{
  "ticker": {
    "uuid": "5c3b941c-4318-445e-9bbc-6dc6a1b80a0f",
    "symbol": "LPLA",
    "name": "WisdomTree Platinum 2x Daily Leveraged",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.865,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.5025,
    "boundary_margin": 0.144855,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.613896,
    "volatility_stability": 0.4608,
    "risk_context": 0.1629,
    "current_regime": {
      "move": 0.112837,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 32.848,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.6092,
        "direction_boundary": 1.7926,
        "core_momentum": -0.102309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45211
      },
      {
        "date": "2023-08-25",
        "close": 1.732,
        "direction_boundary": 1.7178,
        "core_momentum": 0.008266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464455
      },
      {
        "date": "2023-09-01",
        "close": 1.859,
        "direction_boundary": 1.5606,
        "core_momentum": 0.191209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442908
      },
      {
        "date": "2023-09-08",
        "close": 1.575,
        "direction_boundary": 1.758,
        "core_momentum": -0.104096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496561
      },
      {
        "date": "2023-09-15",
        "close": 1.6998,
        "direction_boundary": 1.8404,
        "core_momentum": -0.076396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508911
      },
      {
        "date": "2023-09-22",
        "close": 1.7214,
        "direction_boundary": 1.7456,
        "core_momentum": -0.013863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509212
      },
      {
        "date": "2023-09-29",
        "close": 1.6464,
        "direction_boundary": 1.7556,
        "core_momentum": -0.062201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510871
      },
      {
        "date": "2023-10-06",
        "close": 1.5176,
        "direction_boundary": 1.9852,
        "core_momentum": -0.235543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520087
      },
      {
        "date": "2023-10-13",
        "close": 1.524,
        "direction_boundary": 1.8916,
        "core_momentum": -0.194333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508045
      },
      {
        "date": "2023-10-20",
        "close": 1.6084,
        "direction_boundary": 1.9406,
        "core_momentum": -0.171184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456729
      },
      {
        "date": "2023-10-27",
        "close": 1.6108,
        "direction_boundary": 2.06,
        "core_momentum": -0.218058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440899
      },
      {
        "date": "2023-11-03",
        "close": 1.6914,
        "direction_boundary": 2.1,
        "core_momentum": -0.194571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44813
      },
      {
        "date": "2023-11-10",
        "close": 1.3758,
        "direction_boundary": 2.3705,
        "core_momentum": -0.419616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520705
      },
      {
        "date": "2023-11-17",
        "close": 1.5278,
        "direction_boundary": 2.139,
        "core_momentum": -0.285741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547446
      },
      {
        "date": "2023-11-24",
        "close": 1.6436,
        "direction_boundary": 2.1055,
        "core_momentum": -0.219378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554123
      },
      {
        "date": "2023-12-01",
        "close": 1.6436,
        "direction_boundary": 2.246,
        "core_momentum": -0.26821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551366
      },
      {
        "date": "2023-12-08",
        "close": 1.6166,
        "direction_boundary": 2.2505,
        "core_momentum": -0.281671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551245
      },
      {
        "date": "2023-12-15",
        "close": 1.7038,
        "direction_boundary": 2.113,
        "core_momentum": -0.193658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549653
      },
      {
        "date": "2023-12-22",
        "close": 1.7896,
        "direction_boundary": 2.23,
        "core_momentum": -0.197489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531159
      },
      {
        "date": "2023-12-29",
        "close": 1.8714,
        "direction_boundary": 2.4055,
        "core_momentum": -0.222033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531338
      },
      {
        "date": "2024-01-05",
        "close": 1.733,
        "direction_boundary": 2.5065,
        "core_momentum": -0.308598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54338
      },
      {
        "date": "2024-01-12",
        "close": 1.5846,
        "direction_boundary": 2.3395,
        "core_momentum": -0.322676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532947
      },
      {
        "date": "2024-01-19",
        "close": 1.5082,
        "direction_boundary": 2.2795,
        "core_momentum": -0.338364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535945
      },
      {
        "date": "2024-01-26",
        "close": 1.5716,
        "direction_boundary": 2.1025,
        "core_momentum": -0.252509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537392
      },
      {
        "date": "2024-02-02",
        "close": 1.5052,
        "direction_boundary": 1.9816,
        "core_momentum": -0.240412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537319
      },
      {
        "date": "2024-02-09",
        "close": 1.4228,
        "direction_boundary": 1.875,
        "core_momentum": -0.241173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541908
      },
      {
        "date": "2024-02-16",
        "close": 1.5476,
        "direction_boundary": 1.7448,
        "core_momentum": -0.113022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555551
      },
      {
        "date": "2024-02-23",
        "close": 1.5214,
        "direction_boundary": 1.7452,
        "core_momentum": -0.128237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545186
      },
      {
        "date": "2024-03-01",
        "close": 1.4574,
        "direction_boundary": 1.9698,
        "core_momentum": -0.260128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536324
      },
      {
        "date": "2024-03-08",
        "close": 1.5168,
        "direction_boundary": 1.9088,
        "core_momentum": -0.205365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490219
      },
      {
        "date": "2024-03-15",
        "close": 1.6358,
        "direction_boundary": 1.944,
        "core_momentum": -0.158539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48999
      },
      {
        "date": "2024-03-22",
        "close": 1.4882,
        "direction_boundary": 1.9588,
        "core_momentum": -0.240249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506102
      },
      {
        "date": "2024-03-29",
        "close": 1.5368,
        "direction_boundary": 1.996,
        "core_momentum": -0.23006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505471
      },
      {
        "date": "2024-04-05",
        "close": 1.5906,
        "direction_boundary": 2.021,
        "core_momentum": -0.212964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494765
      },
      {
        "date": "2024-04-12",
        "close": 1.8728,
        "direction_boundary": 2.1635,
        "core_momentum": -0.134366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543147
      },
      {
        "date": "2024-04-19",
        "close": 1.6248,
        "direction_boundary": 2.53,
        "core_momentum": -0.357787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5769
      },
      {
        "date": "2024-04-26",
        "close": 1.552,
        "direction_boundary": 2.286,
        "core_momentum": -0.321085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580442
      },
      {
        "date": "2024-05-03",
        "close": 1.6678,
        "direction_boundary": 2.2105,
        "core_momentum": -0.24551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585315
      },
      {
        "date": "2024-05-10",
        "close": 1.816,
        "direction_boundary": 2.2675,
        "core_momentum": -0.199118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515629
      },
      {
        "date": "2024-05-17",
        "close": 2.12,
        "direction_boundary": 2.2855,
        "core_momentum": -0.072413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538048
      },
      {
        "date": "2024-05-24",
        "close": 1.9202,
        "direction_boundary": 2.124,
        "core_momentum": -0.095951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552097
      },
      {
        "date": "2024-05-31",
        "close": 1.892,
        "direction_boundary": 2.0225,
        "core_momentum": -0.064524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552799
      },
      {
        "date": "2024-06-07",
        "close": 1.6844,
        "direction_boundary": 2.029,
        "core_momentum": -0.169837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57745
      },
      {
        "date": "2024-06-14",
        "close": 1.6484,
        "direction_boundary": 1.8876,
        "core_momentum": -0.126722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573504
      },
      {
        "date": "2024-06-21",
        "close": 1.788,
        "direction_boundary": 1.6866,
        "core_momentum": 0.060121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580845
      },
      {
        "date": "2024-06-28",
        "close": 1.8186,
        "direction_boundary": 1.6272,
        "core_momentum": 0.117625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577839
      },
      {
        "date": "2024-07-05",
        "close": 1.9016,
        "direction_boundary": 1.6212,
        "core_momentum": 0.172958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570504
      },
      {
        "date": "2024-07-12",
        "close": 1.7512,
        "direction_boundary": 1.8176,
        "core_momentum": -0.036532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568259
      },
      {
        "date": "2024-07-19",
        "close": 1.6346,
        "direction_boundary": 1.776,
        "core_momentum": -0.079617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572539
      },
      {
        "date": "2024-07-26",
        "close": 1.5272,
        "direction_boundary": 1.7044,
        "core_momentum": -0.103966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577999
      },
      {
        "date": "2024-08-02",
        "close": 1.596,
        "direction_boundary": 1.6316,
        "core_momentum": -0.021819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57796
      },
      {
        "date": "2024-08-09",
        "close": 1.4822,
        "direction_boundary": 1.5984,
        "core_momentum": -0.072698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582046
      },
      {
        "date": "2024-08-16",
        "close": 1.5482,
        "direction_boundary": 1.6092,
        "core_momentum": -0.037907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573205
      },
      {
        "date": "2024-08-23",
        "close": 1.55,
        "direction_boundary": 1.732,
        "core_momentum": -0.105081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572675
      },
      {
        "date": "2024-08-30",
        "close": 1.4672,
        "direction_boundary": 1.859,
        "core_momentum": -0.210758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57473
      },
      {
        "date": "2024-09-06",
        "close": 1.4448,
        "direction_boundary": 1.575,
        "core_momentum": -0.082667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572204
      },
      {
        "date": "2024-09-13",
        "close": 1.6972,
        "direction_boundary": 1.6998,
        "core_momentum": -0.00153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606575
      },
      {
        "date": "2024-09-20",
        "close": 1.5918,
        "direction_boundary": 1.7214,
        "core_momentum": -0.075288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598352
      },
      {
        "date": "2024-09-27",
        "close": 1.7042,
        "direction_boundary": 1.6464,
        "core_momentum": 0.035107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603984
      },
      {
        "date": "2024-10-04",
        "close": 1.6866,
        "direction_boundary": 1.5176,
        "core_momentum": 0.11136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602663
      },
      {
        "date": "2024-10-11",
        "close": 1.6228,
        "direction_boundary": 1.524,
        "core_momentum": 0.064829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558133
      },
      {
        "date": "2024-10-18",
        "close": 1.7264,
        "direction_boundary": 1.6084,
        "core_momentum": 0.073365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529256
      },
      {
        "date": "2024-10-25",
        "close": 1.7988,
        "direction_boundary": 1.6108,
        "core_momentum": 0.116712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527155
      },
      {
        "date": "2024-11-01",
        "close": 1.685,
        "direction_boundary": 1.6914,
        "core_momentum": -0.003784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527016
      },
      {
        "date": "2024-11-08",
        "close": 1.6174,
        "direction_boundary": 1.3758,
        "core_momentum": 0.175607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515345
      },
      {
        "date": "2024-11-15",
        "close": 1.5368,
        "direction_boundary": 1.5278,
        "core_momentum": 0.005891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464718
      },
      {
        "date": "2024-11-22",
        "close": 1.6452,
        "direction_boundary": 1.6436,
        "core_momentum": 0.000973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460197
      },
      {
        "date": "2024-11-29",
        "close": 1.564,
        "direction_boundary": 1.6436,
        "core_momentum": -0.04843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464238
      },
      {
        "date": "2024-12-06",
        "close": 1.5098,
        "direction_boundary": 1.6166,
        "core_momentum": -0.066065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439153
      },
      {
        "date": "2024-12-13",
        "close": 1.4686,
        "direction_boundary": 1.7038,
        "core_momentum": -0.138044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439714
      },
      {
        "date": "2024-12-20",
        "close": 1.4866,
        "direction_boundary": 1.7896,
        "core_momentum": -0.169312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422886
      },
      {
        "date": "2024-12-27",
        "close": 1.4816,
        "direction_boundary": 1.8714,
        "core_momentum": -0.208293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421509
      },
      {
        "date": "2025-01-03",
        "close": 1.5258,
        "direction_boundary": 1.733,
        "core_momentum": -0.119561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41823
      },
      {
        "date": "2025-01-10",
        "close": 1.6844,
        "direction_boundary": 1.5846,
        "core_momentum": 0.062981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429547
      },
      {
        "date": "2025-01-17",
        "close": 1.584,
        "direction_boundary": 1.5082,
        "core_momentum": 0.050259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427328
      },
      {
        "date": "2025-01-24",
        "close": 1.5798,
        "direction_boundary": 1.5716,
        "core_momentum": 0.005218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416381
      },
      {
        "date": "2025-01-31",
        "close": 1.8228,
        "direction_boundary": 1.5052,
        "core_momentum": 0.211002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457341
      },
      {
        "date": "2025-02-07",
        "close": 1.7858,
        "direction_boundary": 1.4228,
        "core_momentum": 0.255131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444686
      },
      {
        "date": "2025-02-14",
        "close": 1.7282,
        "direction_boundary": 1.5476,
        "core_momentum": 0.116697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444792
      },
      {
        "date": "2025-02-21",
        "close": 1.6328,
        "direction_boundary": 1.5214,
        "core_momentum": 0.073222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452778
      },
      {
        "date": "2025-02-28",
        "close": 1.473,
        "direction_boundary": 1.4574,
        "core_momentum": 0.010704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469471
      },
      {
        "date": "2025-03-07",
        "close": 1.5038,
        "direction_boundary": 1.5168,
        "core_momentum": -0.008571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469749
      },
      {
        "date": "2025-03-14",
        "close": 1.6224,
        "direction_boundary": 1.6358,
        "core_momentum": -0.008192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424628
      },
      {
        "date": "2025-03-21",
        "close": 1.5466,
        "direction_boundary": 1.4882,
        "core_momentum": 0.039242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420427
      },
      {
        "date": "2025-03-28",
        "close": 1.552,
        "direction_boundary": 1.5368,
        "core_momentum": 0.009891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408488
      },
      {
        "date": "2025-04-04",
        "close": 1.298,
        "direction_boundary": 1.5906,
        "core_momentum": -0.183956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475317
      },
      {
        "date": "2025-04-11",
        "close": 1.3334,
        "direction_boundary": 1.8728,
        "core_momentum": -0.288018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476139
      },
      {
        "date": "2025-04-18",
        "close": 1.393,
        "direction_boundary": 1.6248,
        "core_momentum": -0.142664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471486
      },
      {
        "date": "2025-04-25",
        "close": 1.4052,
        "direction_boundary": 1.552,
        "core_momentum": -0.094588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466826
      },
      {
        "date": "2025-05-02",
        "close": 1.388,
        "direction_boundary": 1.6678,
        "core_momentum": -0.167766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459876
      },
      {
        "date": "2025-05-09",
        "close": 1.4898,
        "direction_boundary": 1.816,
        "core_momentum": -0.179626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469601
      },
      {
        "date": "2025-05-16",
        "close": 1.463,
        "direction_boundary": 2.12,
        "core_momentum": -0.309906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465071
      },
      {
        "date": "2025-05-23",
        "close": 1.751,
        "direction_boundary": 1.9202,
        "core_momentum": -0.088116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521028
      },
      {
        "date": "2025-05-30",
        "close": 1.6478,
        "direction_boundary": 1.892,
        "core_momentum": -0.12907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523274
      },
      {
        "date": "2025-06-06",
        "close": 2.0285,
        "direction_boundary": 1.6844,
        "core_momentum": 0.204286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592652
      },
      {
        "date": "2025-06-13",
        "close": 2.12,
        "direction_boundary": 1.6484,
        "core_momentum": 0.286096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591558
      },
      {
        "date": "2025-06-20",
        "close": 2.301,
        "direction_boundary": 1.788,
        "core_momentum": 0.286913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598961
      },
      {
        "date": "2025-06-27",
        "close": 2.557,
        "direction_boundary": 1.8186,
        "core_momentum": 0.406027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610541
      },
      {
        "date": "2025-07-04",
        "close": 2.7145,
        "direction_boundary": 1.9016,
        "core_momentum": 0.427482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612827
      },
      {
        "date": "2025-07-11",
        "close": 2.9755,
        "direction_boundary": 1.7512,
        "core_momentum": 0.699121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611129
      },
      {
        "date": "2025-07-18",
        "close": 2.98,
        "direction_boundary": 1.6346,
        "core_momentum": 0.823076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600093
      },
      {
        "date": "2025-07-25",
        "close": 2.789,
        "direction_boundary": 1.5272,
        "core_momentum": 0.826218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612164
      },
      {
        "date": "2025-08-01",
        "close": 2.412,
        "direction_boundary": 1.596,
        "core_momentum": 0.511278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628332
      },
      {
        "date": "2025-08-08",
        "close": 2.5025,
        "direction_boundary": 1.4822,
        "core_momentum": 0.688369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627655
      },
      {
        "date": "2025-08-15",
        "close": 2.553,
        "direction_boundary": 1.5482,
        "core_momentum": 0.649012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624216
      },
      {
        "date": "2025-08-22",
        "close": 2.6135,
        "direction_boundary": 1.55,
        "core_momentum": 0.686129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615617
      },
      {
        "date": "2025-08-29",
        "close": 2.524,
        "direction_boundary": 1.4672,
        "core_momentum": 0.720284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595741
      },
      {
        "date": "2025-09-05",
        "close": 2.608,
        "direction_boundary": 1.4448,
        "core_momentum": 0.805094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595974
      },
      {
        "date": "2025-09-12",
        "close": 2.726,
        "direction_boundary": 1.6972,
        "core_momentum": 0.606175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591761
      },
      {
        "date": "2025-09-19",
        "close": 2.718,
        "direction_boundary": 1.5918,
        "core_momentum": 0.707501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584705
      },
      {
        "date": "2025-09-26",
        "close": 3.429,
        "direction_boundary": 1.7042,
        "core_momentum": 1.012088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65266
      },
      {
        "date": "2025-10-03",
        "close": 3.583,
        "direction_boundary": 1.6866,
        "core_momentum": 1.124392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578771
      },
      {
        "date": "2025-10-10",
        "close": 3.635,
        "direction_boundary": 1.6228,
        "core_momentum": 1.239956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579554
      },
      {
        "date": "2025-10-17",
        "close": 3.556,
        "direction_boundary": 1.7264,
        "core_momentum": 1.059778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585516
      },
      {
        "date": "2025-10-24",
        "close": 3.3665,
        "direction_boundary": 1.7988,
        "core_momentum": 0.871525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597928
      },
      {
        "date": "2025-10-31",
        "close": 3.285,
        "direction_boundary": 1.685,
        "core_momentum": 0.949555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600036
      },
      {
        "date": "2025-11-07",
        "close": 3.2105,
        "direction_boundary": 1.6174,
        "core_momentum": 0.984976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602347
      },
      {
        "date": "2025-11-14",
        "close": 3.251,
        "direction_boundary": 1.5368,
        "core_momentum": 1.115435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598983
      },
      {
        "date": "2025-11-21",
        "close": 3.0895,
        "direction_boundary": 1.6452,
        "core_momentum": 0.877887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568886
      },
      {
        "date": "2025-11-28",
        "close": 3.67,
        "direction_boundary": 1.564,
        "core_momentum": 1.346547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592472
      },
      {
        "date": "2025-12-05",
        "close": 3.595,
        "direction_boundary": 1.5098,
        "core_momentum": 1.38111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538146
      },
      {
        "date": "2025-12-12",
        "close": 3.918,
        "direction_boundary": 1.4686,
        "core_momentum": 1.667847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544691
      },
      {
        "date": "2025-12-19",
        "close": 5.258,
        "direction_boundary": 1.4866,
        "core_momentum": 2.53693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657887
      },
      {
        "date": "2025-12-26",
        "close": 6.429,
        "direction_boundary": 1.4816,
        "core_momentum": 3.339228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691781
      },
      {
        "date": "2026-01-02",
        "close": 5.391,
        "direction_boundary": 1.5258,
        "core_momentum": 2.533228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750071
      },
      {
        "date": "2026-01-09",
        "close": 6.225,
        "direction_boundary": 1.6844,
        "core_momentum": 2.695678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762516
      },
      {
        "date": "2026-01-16",
        "close": 6.186,
        "direction_boundary": 1.584,
        "core_momentum": 2.905303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763142
      },
      {
        "date": "2026-01-23",
        "close": 8.546,
        "direction_boundary": 1.5798,
        "core_momentum": 4.409546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852685
      },
      {
        "date": "2026-01-30",
        "close": 5.142,
        "direction_boundary": 1.8228,
        "core_momentum": 1.820935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.11957
      },
      {
        "date": "2026-02-06",
        "close": 4.514,
        "direction_boundary": 1.7858,
        "core_momentum": 1.527719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.141039
      },
      {
        "date": "2026-02-13",
        "close": 4.4755,
        "direction_boundary": 1.7282,
        "core_momentum": 1.589689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.141861
      },
      {
        "date": "2026-02-20",
        "close": 4.8445,
        "direction_boundary": 1.6328,
        "core_momentum": 1.966989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.144659
      },
      {
        "date": "2026-02-27",
        "close": 5.788,
        "direction_boundary": 1.473,
        "core_momentum": 2.929396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.1608
      },
      {
        "date": "2026-03-06",
        "close": 4.6975,
        "direction_boundary": 1.5038,
        "core_momentum": 2.123753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.207816
      },
      {
        "date": "2026-03-13",
        "close": 4.3345,
        "direction_boundary": 1.6224,
        "core_momentum": 1.671659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.215702
      },
      {
        "date": "2026-03-20",
        "close": 3.9835,
        "direction_boundary": 1.5466,
        "core_momentum": 1.57565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.223716
      },
      {
        "date": "2026-03-27",
        "close": 3.565,
        "direction_boundary": 1.552,
        "core_momentum": 1.297036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.193839
      },
      {
        "date": "2026-04-03",
        "close": 3.9215,
        "direction_boundary": 1.298,
        "core_momentum": 2.021186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.199603
      },
      {
        "date": "2026-04-10",
        "close": 4.185,
        "direction_boundary": 1.3334,
        "core_momentum": 2.138593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.202577
      },
      {
        "date": "2026-04-17",
        "close": 4.4175,
        "direction_boundary": 1.393,
        "core_momentum": 2.171213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.203735
      },
      {
        "date": "2026-04-24",
        "close": 3.9875,
        "direction_boundary": 1.4052,
        "core_momentum": 1.837674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.210526
      },
      {
        "date": "2026-05-01",
        "close": 3.7855,
        "direction_boundary": 1.388,
        "core_momentum": 1.727305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.212532
      },
      {
        "date": "2026-05-08",
        "close": 4.05,
        "direction_boundary": 1.4898,
        "core_momentum": 1.718486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.214784
      },
      {
        "date": "2026-05-15",
        "close": 3.846,
        "direction_boundary": 1.463,
        "core_momentum": 1.628845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.217664
      },
      {
        "date": "2026-05-22",
        "close": 3.649,
        "direction_boundary": 1.751,
        "core_momentum": 1.083952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.21782
      },
      {
        "date": "2026-05-29",
        "close": 3.5935,
        "direction_boundary": 1.6478,
        "core_momentum": 1.180787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.194302
      },
      {
        "date": "2026-06-05",
        "close": 3.1585,
        "direction_boundary": 2.0285,
        "core_momentum": 0.557062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.207289
      },
      {
        "date": "2026-06-12",
        "close": 2.837,
        "direction_boundary": 2.12,
        "core_momentum": 0.338208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.207917
      },
      {
        "date": "2026-06-19",
        "close": 2.698,
        "direction_boundary": 2.301,
        "core_momentum": 0.172534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.124637
      },
      {
        "date": "2026-06-26",
        "close": 2.5805,
        "direction_boundary": 2.557,
        "core_momentum": 0.00919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.076135
      },
      {
        "date": "2026-07-03",
        "close": 2.6045,
        "direction_boundary": 2.7145,
        "core_momentum": -0.040523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058117
      },
      {
        "date": "2026-07-10",
        "close": 2.518,
        "direction_boundary": 2.9755,
        "core_momentum": -0.153756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028691
      },
      {
        "date": "2026-07-17",
        "close": 2.43,
        "direction_boundary": 2.98,
        "core_momentum": -0.184564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027868
      },
      {
        "date": "2026-07-24",
        "close": 2.4475,
        "direction_boundary": 2.789,
        "core_momentum": -0.122445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891417
      },
      {
        "date": "2026-07-31",
        "close": 2.5745,
        "direction_boundary": 2.412,
        "core_momentum": 0.067371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.605828
      },
      {
        "date": "2026-08-07",
        "close": 2.865,
        "direction_boundary": 2.5025,
        "core_momentum": 0.144855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613896
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.6092,
        "volume": 218758
      },
      {
        "date": "2023-08-25",
        "close": 1.732,
        "volume": 466527
      },
      {
        "date": "2023-09-01",
        "close": 1.859,
        "volume": 646985
      },
      {
        "date": "2023-09-08",
        "close": 1.575,
        "volume": 742336
      },
      {
        "date": "2023-09-15",
        "close": 1.6998,
        "volume": 726429
      },
      {
        "date": "2023-09-22",
        "close": 1.7214,
        "volume": 911676
      },
      {
        "date": "2023-09-29",
        "close": 1.6464,
        "volume": 613632
      },
      {
        "date": "2023-10-06",
        "close": 1.5176,
        "volume": 696876
      },
      {
        "date": "2023-10-13",
        "close": 1.524,
        "volume": 758147
      },
      {
        "date": "2023-10-20",
        "close": 1.6084,
        "volume": 566359
      },
      {
        "date": "2023-10-27",
        "close": 1.6108,
        "volume": 507786
      },
      {
        "date": "2023-11-03",
        "close": 1.6914,
        "volume": 762054
      },
      {
        "date": "2023-11-10",
        "close": 1.3758,
        "volume": 978833
      },
      {
        "date": "2023-11-17",
        "close": 1.5278,
        "volume": 737471
      },
      {
        "date": "2023-11-24",
        "close": 1.6436,
        "volume": 699584
      },
      {
        "date": "2023-12-01",
        "close": 1.6436,
        "volume": 346511
      },
      {
        "date": "2023-12-08",
        "close": 1.6166,
        "volume": 468482
      },
      {
        "date": "2023-12-15",
        "close": 1.7038,
        "volume": 567049
      },
      {
        "date": "2023-12-22",
        "close": 1.7896,
        "volume": 415241
      },
      {
        "date": "2023-12-29",
        "close": 1.8714,
        "volume": 332143
      },
      {
        "date": "2024-01-05",
        "close": 1.733,
        "volume": 252724
      },
      {
        "date": "2024-01-12",
        "close": 1.5846,
        "volume": 418467
      },
      {
        "date": "2024-01-19",
        "close": 1.5082,
        "volume": 523926
      },
      {
        "date": "2024-01-26",
        "close": 1.5716,
        "volume": 286049
      },
      {
        "date": "2024-02-02",
        "close": 1.5052,
        "volume": 742589
      },
      {
        "date": "2024-02-09",
        "close": 1.4228,
        "volume": 554881
      },
      {
        "date": "2024-02-16",
        "close": 1.5476,
        "volume": 527055
      },
      {
        "date": "2024-02-23",
        "close": 1.5214,
        "volume": 383194
      },
      {
        "date": "2024-03-01",
        "close": 1.4574,
        "volume": 525483
      },
      {
        "date": "2024-03-08",
        "close": 1.5168,
        "volume": 942685
      },
      {
        "date": "2024-03-15",
        "close": 1.6358,
        "volume": 626306
      },
      {
        "date": "2024-03-22",
        "close": 1.4882,
        "volume": 707291
      },
      {
        "date": "2024-03-29",
        "close": 1.5368,
        "volume": 294778
      },
      {
        "date": "2024-04-05",
        "close": 1.5906,
        "volume": 828348
      },
      {
        "date": "2024-04-12",
        "close": 1.8728,
        "volume": 1273887
      },
      {
        "date": "2024-04-19",
        "close": 1.6248,
        "volume": 775605
      },
      {
        "date": "2024-04-26",
        "close": 1.552,
        "volume": 813064
      },
      {
        "date": "2024-05-03",
        "close": 1.6678,
        "volume": 718472
      },
      {
        "date": "2024-05-10",
        "close": 1.816,
        "volume": 533931
      },
      {
        "date": "2024-05-17",
        "close": 2.12,
        "volume": 895436
      },
      {
        "date": "2024-05-24",
        "close": 1.9202,
        "volume": 459332
      },
      {
        "date": "2024-05-31",
        "close": 1.892,
        "volume": 267832
      },
      {
        "date": "2024-06-07",
        "close": 1.6844,
        "volume": 431785
      },
      {
        "date": "2024-06-14",
        "close": 1.6484,
        "volume": 404057
      },
      {
        "date": "2024-06-21",
        "close": 1.788,
        "volume": 207930
      },
      {
        "date": "2024-06-28",
        "close": 1.8186,
        "volume": 272853
      },
      {
        "date": "2024-07-05",
        "close": 1.9016,
        "volume": 273807
      },
      {
        "date": "2024-07-12",
        "close": 1.7512,
        "volume": 480673
      },
      {
        "date": "2024-07-19",
        "close": 1.6346,
        "volume": 436736
      },
      {
        "date": "2024-07-26",
        "close": 1.5272,
        "volume": 536056
      },
      {
        "date": "2024-08-02",
        "close": 1.596,
        "volume": 202981
      },
      {
        "date": "2024-08-09",
        "close": 1.4822,
        "volume": 795938
      },
      {
        "date": "2024-08-16",
        "close": 1.5482,
        "volume": 281616
      },
      {
        "date": "2024-08-23",
        "close": 1.55,
        "volume": 414977
      },
      {
        "date": "2024-08-30",
        "close": 1.4672,
        "volume": 415060
      },
      {
        "date": "2024-09-06",
        "close": 1.4448,
        "volume": 976630
      },
      {
        "date": "2024-09-13",
        "close": 1.6972,
        "volume": 819606
      },
      {
        "date": "2024-09-20",
        "close": 1.5918,
        "volume": 536665
      },
      {
        "date": "2024-09-27",
        "close": 1.7042,
        "volume": 556363
      },
      {
        "date": "2024-10-04",
        "close": 1.6866,
        "volume": 777439
      },
      {
        "date": "2024-10-11",
        "close": 1.6228,
        "volume": 742403
      },
      {
        "date": "2024-10-18",
        "close": 1.7264,
        "volume": 726939
      },
      {
        "date": "2024-10-25",
        "close": 1.7988,
        "volume": 682223
      },
      {
        "date": "2024-11-01",
        "close": 1.685,
        "volume": 443811
      },
      {
        "date": "2024-11-08",
        "close": 1.6174,
        "volume": 477838
      },
      {
        "date": "2024-11-15",
        "close": 1.5368,
        "volume": 436324
      },
      {
        "date": "2024-11-22",
        "close": 1.6452,
        "volume": 366524
      },
      {
        "date": "2024-11-29",
        "close": 1.564,
        "volume": 614982
      },
      {
        "date": "2024-12-06",
        "close": 1.5098,
        "volume": 440264
      },
      {
        "date": "2024-12-13",
        "close": 1.4686,
        "volume": 775053
      },
      {
        "date": "2024-12-20",
        "close": 1.4866,
        "volume": 441704
      },
      {
        "date": "2024-12-27",
        "close": 1.4816,
        "volume": 219003
      },
      {
        "date": "2025-01-03",
        "close": 1.5258,
        "volume": 795346
      },
      {
        "date": "2025-01-10",
        "close": 1.6844,
        "volume": 1296865
      },
      {
        "date": "2025-01-17",
        "close": 1.584,
        "volume": 636988
      },
      {
        "date": "2025-01-24",
        "close": 1.5798,
        "volume": 496090
      },
      {
        "date": "2025-01-31",
        "close": 1.8228,
        "volume": 886757
      },
      {
        "date": "2025-02-07",
        "close": 1.7858,
        "volume": 672067
      },
      {
        "date": "2025-02-14",
        "close": 1.7282,
        "volume": 887292
      },
      {
        "date": "2025-02-21",
        "close": 1.6328,
        "volume": 512440
      },
      {
        "date": "2025-02-28",
        "close": 1.473,
        "volume": 975473
      },
      {
        "date": "2025-03-07",
        "close": 1.5038,
        "volume": 697161
      },
      {
        "date": "2025-03-14",
        "close": 1.6224,
        "volume": 746446
      },
      {
        "date": "2025-03-21",
        "close": 1.5466,
        "volume": 455122
      },
      {
        "date": "2025-03-28",
        "close": 1.552,
        "volume": 907019
      },
      {
        "date": "2025-04-04",
        "close": 1.298,
        "volume": 1383239
      },
      {
        "date": "2025-04-11",
        "close": 1.3334,
        "volume": 873217
      },
      {
        "date": "2025-04-18",
        "close": 1.393,
        "volume": 731917
      },
      {
        "date": "2025-04-25",
        "close": 1.4052,
        "volume": 379312
      },
      {
        "date": "2025-05-02",
        "close": 1.388,
        "volume": 629554
      },
      {
        "date": "2025-05-09",
        "close": 1.4898,
        "volume": 419975
      },
      {
        "date": "2025-05-16",
        "close": 1.463,
        "volume": 596243
      },
      {
        "date": "2025-05-23",
        "close": 1.751,
        "volume": 1223768
      },
      {
        "date": "2025-05-30",
        "close": 1.6478,
        "volume": 574353
      },
      {
        "date": "2025-06-06",
        "close": 2.0285,
        "volume": 1458076
      },
      {
        "date": "2025-06-13",
        "close": 2.12,
        "volume": 1335271
      },
      {
        "date": "2025-06-20",
        "close": 2.301,
        "volume": 895298
      },
      {
        "date": "2025-06-27",
        "close": 2.557,
        "volume": 1527086
      },
      {
        "date": "2025-07-04",
        "close": 2.7145,
        "volume": 1050402
      },
      {
        "date": "2025-07-11",
        "close": 2.9755,
        "volume": 787571
      },
      {
        "date": "2025-07-18",
        "close": 2.98,
        "volume": 685273
      },
      {
        "date": "2025-07-25",
        "close": 2.789,
        "volume": 760092
      },
      {
        "date": "2025-08-01",
        "close": 2.412,
        "volume": 2259146
      },
      {
        "date": "2025-08-08",
        "close": 2.5025,
        "volume": 873603
      },
      {
        "date": "2025-08-15",
        "close": 2.553,
        "volume": 459252
      },
      {
        "date": "2025-08-22",
        "close": 2.6135,
        "volume": 298555
      },
      {
        "date": "2025-08-29",
        "close": 2.524,
        "volume": 139191
      },
      {
        "date": "2025-09-05",
        "close": 2.608,
        "volume": 895950
      },
      {
        "date": "2025-09-12",
        "close": 2.726,
        "volume": 346415
      },
      {
        "date": "2025-09-19",
        "close": 2.718,
        "volume": 346094
      },
      {
        "date": "2025-09-26",
        "close": 3.429,
        "volume": 1132424
      },
      {
        "date": "2025-10-03",
        "close": 3.583,
        "volume": 635440
      },
      {
        "date": "2025-10-10",
        "close": 3.635,
        "volume": 839901
      },
      {
        "date": "2025-10-17",
        "close": 3.556,
        "volume": 840596
      },
      {
        "date": "2025-10-24",
        "close": 3.3665,
        "volume": 930191
      },
      {
        "date": "2025-10-31",
        "close": 3.285,
        "volume": 413493
      },
      {
        "date": "2025-11-07",
        "close": 3.2105,
        "volume": 257117
      },
      {
        "date": "2025-11-14",
        "close": 3.251,
        "volume": 641319
      },
      {
        "date": "2025-11-21",
        "close": 3.0895,
        "volume": 361958
      },
      {
        "date": "2025-11-28",
        "close": 3.67,
        "volume": 565667
      },
      {
        "date": "2025-12-05",
        "close": 3.595,
        "volume": 532487
      },
      {
        "date": "2025-12-12",
        "close": 3.918,
        "volume": 912462
      },
      {
        "date": "2025-12-19",
        "close": 5.258,
        "volume": 986180
      },
      {
        "date": "2025-12-26",
        "close": 6.429,
        "volume": 577439
      },
      {
        "date": "2026-01-02",
        "close": 5.391,
        "volume": 1400590
      },
      {
        "date": "2026-01-09",
        "close": 6.225,
        "volume": 2120986
      },
      {
        "date": "2026-01-16",
        "close": 6.186,
        "volume": 3413439
      },
      {
        "date": "2026-01-23",
        "close": 8.546,
        "volume": 1951120
      },
      {
        "date": "2026-01-30",
        "close": 5.142,
        "volume": 3612014
      },
      {
        "date": "2026-02-06",
        "close": 4.514,
        "volume": 2559563
      },
      {
        "date": "2026-02-13",
        "close": 4.4755,
        "volume": 1464240
      },
      {
        "date": "2026-02-20",
        "close": 4.8445,
        "volume": 542073
      },
      {
        "date": "2026-02-27",
        "close": 5.788,
        "volume": 710844
      },
      {
        "date": "2026-03-06",
        "close": 4.6975,
        "volume": 682497
      },
      {
        "date": "2026-03-13",
        "close": 4.3345,
        "volume": 491323
      },
      {
        "date": "2026-03-20",
        "close": 3.9835,
        "volume": 877881
      },
      {
        "date": "2026-03-27",
        "close": 3.565,
        "volume": 534975
      },
      {
        "date": "2026-04-03",
        "close": 3.9215,
        "volume": 301808
      },
      {
        "date": "2026-04-10",
        "close": 4.185,
        "volume": 400648
      },
      {
        "date": "2026-04-17",
        "close": 4.4175,
        "volume": 332005
      },
      {
        "date": "2026-04-24",
        "close": 3.9875,
        "volume": 267316
      },
      {
        "date": "2026-05-01",
        "close": 3.7855,
        "volume": 402429
      },
      {
        "date": "2026-05-08",
        "close": 4.05,
        "volume": 246226
      },
      {
        "date": "2026-05-15",
        "close": 3.846,
        "volume": 780334
      },
      {
        "date": "2026-05-22",
        "close": 3.649,
        "volume": 265524
      },
      {
        "date": "2026-05-29",
        "close": 3.5935,
        "volume": 419975
      },
      {
        "date": "2026-06-05",
        "close": 3.1585,
        "volume": 71072
      },
      {
        "date": "2026-06-12",
        "close": 2.837,
        "volume": 37870
      },
      {
        "date": "2026-06-19",
        "close": 2.698,
        "volume": 67362
      },
      {
        "date": "2026-06-26",
        "close": 2.5805,
        "volume": 170263
      },
      {
        "date": "2026-07-03",
        "close": 2.6045,
        "volume": 190180
      },
      {
        "date": "2026-07-10",
        "close": 2.518,
        "volume": 523382
      },
      {
        "date": "2026-07-17",
        "close": 2.43,
        "volume": 644965
      },
      {
        "date": "2026-07-24",
        "close": 2.4475,
        "volume": 906119
      },
      {
        "date": "2026-07-31",
        "close": 2.5745,
        "volume": 221884
      },
      {
        "date": "2026-08-07",
        "close": 2.865,
        "volume": 897588
      }
    ],
    "sharemaestro_context": {
      "trend": 3.94085,
      "fair_value": 2.411334,
      "market_activity": -35.353728,
      "market_dynamics": -0.842876,
      "relative_strength": -36.156849
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.025249,
        "directional_follow_through": 0.25,
        "regime_survival": 0.375,
        "conditional_difference": -0.02495,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.102206,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.130764,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.048022,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.019808,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.036532,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.034813,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.091023
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.05551
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.017188
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.024425
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.125505
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.078867
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.003492
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.269492
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.272122
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.06028
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.112837
      }
    ]
  }
}