{
  "ticker": {
    "uuid": "5c3d49fa-a91f-4dd7-9974-0c548199c67f",
    "symbol": "2329",
    "name": "Tohokushinsha Film Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 500.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 678.23877,
    "boundary_margin": -0.262796,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.151181,
    "volatility_stability": 1.1674,
    "risk_context": 0.6615,
    "current_regime": {
      "move": -0.067164,
      "interruption": 0.013191,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.577,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 298.849396,
        "direction_boundary": 187.481155,
        "core_momentum": 0.594024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265188
      },
      {
        "date": "2023-08-25",
        "close": 297.40567,
        "direction_boundary": 186.637909,
        "core_momentum": 0.59349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267003
      },
      {
        "date": "2023-09-01",
        "close": 303.180481,
        "direction_boundary": 184.1082,
        "core_momentum": 0.646752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267
      },
      {
        "date": "2023-09-08",
        "close": 318.772675,
        "direction_boundary": 186.075745,
        "core_momentum": 0.713134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270857
      },
      {
        "date": "2023-09-15",
        "close": 340.717163,
        "direction_boundary": 184.951431,
        "core_momentum": 0.842198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26927
      },
      {
        "date": "2023-09-22",
        "close": 358.041809,
        "direction_boundary": 183.546036,
        "core_momentum": 0.950692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268865
      },
      {
        "date": "2023-09-29",
        "close": 338.11853,
        "direction_boundary": 180.735184,
        "core_momentum": 0.870795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290531
      },
      {
        "date": "2023-10-06",
        "close": 358.041809,
        "direction_boundary": 182.702789,
        "core_momentum": 0.959695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290618
      },
      {
        "date": "2023-10-13",
        "close": 345.914551,
        "direction_boundary": 180.735184,
        "core_momentum": 0.91393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299634
      },
      {
        "date": "2023-10-20",
        "close": 340.428467,
        "direction_boundary": 179.891953,
        "core_momentum": 0.892405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302015
      },
      {
        "date": "2023-10-27",
        "close": 348.513275,
        "direction_boundary": 180.173065,
        "core_momentum": 0.934325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294585
      },
      {
        "date": "2023-11-03",
        "close": 345.04834,
        "direction_boundary": 182.702789,
        "core_momentum": 0.888577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280907
      },
      {
        "date": "2023-11-10",
        "close": 341.294678,
        "direction_boundary": 189.167664,
        "core_momentum": 0.804191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282887
      },
      {
        "date": "2023-11-17",
        "close": 343.604584,
        "direction_boundary": 179.891953,
        "core_momentum": 0.910061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232244
      },
      {
        "date": "2023-11-24",
        "close": 346.492035,
        "direction_boundary": 181.859543,
        "core_momentum": 0.905273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229784
      },
      {
        "date": "2023-12-01",
        "close": 375.655121,
        "direction_boundary": 180.173065,
        "core_momentum": 1.084968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241403
      },
      {
        "date": "2023-12-08",
        "close": 373.633911,
        "direction_boundary": 180.173065,
        "core_momentum": 1.07375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242369
      },
      {
        "date": "2023-12-15",
        "close": 369.880249,
        "direction_boundary": 185.51358,
        "core_momentum": 0.993818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243674
      },
      {
        "date": "2023-12-22",
        "close": 367.570343,
        "direction_boundary": 184.389267,
        "core_momentum": 0.993448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238366
      },
      {
        "date": "2023-12-29",
        "close": 380.563812,
        "direction_boundary": 188.605484,
        "core_momentum": 1.017777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240466
      },
      {
        "date": "2024-01-05",
        "close": 390.958496,
        "direction_boundary": 192.259552,
        "core_momentum": 1.033493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231892
      },
      {
        "date": "2024-01-12",
        "close": 397.310852,
        "direction_boundary": 187.481155,
        "core_momentum": 1.119204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226422
      },
      {
        "date": "2024-01-19",
        "close": 402.50827,
        "direction_boundary": 187.762238,
        "core_momentum": 1.143713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221838
      },
      {
        "date": "2024-01-26",
        "close": 414.346741,
        "direction_boundary": 187.200058,
        "core_momentum": 1.21339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223062
      },
      {
        "date": "2024-02-02",
        "close": 416.079193,
        "direction_boundary": 189.448715,
        "core_momentum": 1.196263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222684
      },
      {
        "date": "2024-02-09",
        "close": 418.100403,
        "direction_boundary": 196.756821,
        "core_momentum": 1.12496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222138
      },
      {
        "date": "2024-02-16",
        "close": 408.571869,
        "direction_boundary": 187.762238,
        "core_momentum": 1.176007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225383
      },
      {
        "date": "2024-02-23",
        "close": 404.240692,
        "direction_boundary": 191.697372,
        "core_momentum": 1.108744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226395
      },
      {
        "date": "2024-03-01",
        "close": 420.41037,
        "direction_boundary": 194.508194,
        "core_momentum": 1.161402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229384
      },
      {
        "date": "2024-03-08",
        "close": 414.635437,
        "direction_boundary": 197.318985,
        "core_momentum": 1.101346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22555
      },
      {
        "date": "2024-03-15",
        "close": 411.748077,
        "direction_boundary": 191.416306,
        "core_momentum": 1.151061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211341
      },
      {
        "date": "2024-03-22",
        "close": 412.3255,
        "direction_boundary": 201.535202,
        "core_momentum": 1.045923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202422
      },
      {
        "date": "2024-03-29",
        "close": 425.288025,
        "direction_boundary": 205.007797,
        "core_momentum": 1.074497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183905
      },
      {
        "date": "2024-04-05",
        "close": 395.062927,
        "direction_boundary": 201.831589,
        "core_momentum": 0.957389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203561
      },
      {
        "date": "2024-04-12",
        "close": 407.580383,
        "direction_boundary": 201.831589,
        "core_momentum": 1.019408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199206
      },
      {
        "date": "2024-04-19",
        "close": 378.881805,
        "direction_boundary": 200.965378,
        "core_momentum": 0.885309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225883
      },
      {
        "date": "2024-04-26",
        "close": 379.187164,
        "direction_boundary": 214.825058,
        "core_momentum": 0.765097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224179
      },
      {
        "date": "2024-05-03",
        "close": 377.660645,
        "direction_boundary": 233.882141,
        "core_momentum": 0.614748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223627
      },
      {
        "date": "2024-05-10",
        "close": 367.890839,
        "direction_boundary": 239.368225,
        "core_momentum": 0.536924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226579
      },
      {
        "date": "2024-05-17",
        "close": 349.267395,
        "direction_boundary": 271.418762,
        "core_momentum": 0.286821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238866
      },
      {
        "date": "2024-05-24",
        "close": 443.300903,
        "direction_boundary": 280.369781,
        "core_momentum": 0.581129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407366
      },
      {
        "date": "2024-05-31",
        "close": 445.743347,
        "direction_boundary": 270.263794,
        "core_momentum": 0.64929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394164
      },
      {
        "date": "2024-06-07",
        "close": 471.694122,
        "direction_boundary": 271.130005,
        "core_momentum": 0.739734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39973
      },
      {
        "date": "2024-06-14",
        "close": 498.560913,
        "direction_boundary": 277.771149,
        "core_momentum": 0.794862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403781
      },
      {
        "date": "2024-06-21",
        "close": 486.95929,
        "direction_boundary": 269.975037,
        "core_momentum": 0.80372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406005
      },
      {
        "date": "2024-06-28",
        "close": 463.386902,
        "direction_boundary": 273.151245,
        "core_momentum": 0.696448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41286
      },
      {
        "date": "2024-07-05",
        "close": 511.579071,
        "direction_boundary": 289.898315,
        "core_momentum": 0.764685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431277
      },
      {
        "date": "2024-07-12",
        "close": 536.60199,
        "direction_boundary": 303.758026,
        "core_momentum": 0.766544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434345
      },
      {
        "date": "2024-07-19",
        "close": 525.480774,
        "direction_boundary": 297.40567,
        "core_momentum": 0.766882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436664
      },
      {
        "date": "2024-07-26",
        "close": 590.354858,
        "direction_boundary": 302.31427,
        "core_momentum": 0.952785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460352
      },
      {
        "date": "2024-08-02",
        "close": 571.819458,
        "direction_boundary": 302.31427,
        "core_momentum": 0.891474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464531
      },
      {
        "date": "2024-08-09",
        "close": 579.233643,
        "direction_boundary": 302.025574,
        "core_momentum": 0.91783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464409
      },
      {
        "date": "2024-08-16",
        "close": 599.62262,
        "direction_boundary": 298.849396,
        "core_momentum": 1.006437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46245
      },
      {
        "date": "2024-08-23",
        "close": 621.865234,
        "direction_boundary": 297.40567,
        "core_momentum": 1.090966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461884
      },
      {
        "date": "2024-08-30",
        "close": 611.670654,
        "direction_boundary": 303.180481,
        "core_momentum": 1.017513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462884
      },
      {
        "date": "2024-09-06",
        "close": 611.670654,
        "direction_boundary": 318.772675,
        "core_momentum": 0.91883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461591
      },
      {
        "date": "2024-09-13",
        "close": 614.45105,
        "direction_boundary": 340.717163,
        "core_momentum": 0.803405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460772
      },
      {
        "date": "2024-09-20",
        "close": 666.350281,
        "direction_boundary": 358.041809,
        "core_momentum": 0.861096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469106
      },
      {
        "date": "2024-09-27",
        "close": 643.936646,
        "direction_boundary": 338.11853,
        "core_momentum": 0.90447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474312
      },
      {
        "date": "2024-10-04",
        "close": 613.050171,
        "direction_boundary": 358.041809,
        "core_momentum": 0.712231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466175
      },
      {
        "date": "2024-10-11",
        "close": 606.498413,
        "direction_boundary": 345.914551,
        "core_momentum": 0.753319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46723
      },
      {
        "date": "2024-10-18",
        "close": 580.291687,
        "direction_boundary": 340.428467,
        "core_momentum": 0.704592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457948
      },
      {
        "date": "2024-10-25",
        "close": 556.892822,
        "direction_boundary": 348.513275,
        "core_momentum": 0.59791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464457
      },
      {
        "date": "2024-11-01",
        "close": 566.252441,
        "direction_boundary": 345.04834,
        "core_momentum": 0.641081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463666
      },
      {
        "date": "2024-11-08",
        "close": 565.316467,
        "direction_boundary": 341.294678,
        "core_momentum": 0.656388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460479
      },
      {
        "date": "2024-11-15",
        "close": 524.13446,
        "direction_boundary": 343.604584,
        "core_momentum": 0.5254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468624
      },
      {
        "date": "2024-11-22",
        "close": 555.957031,
        "direction_boundary": 346.492035,
        "core_momentum": 0.60453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348722
      },
      {
        "date": "2024-11-29",
        "close": 544.725464,
        "direction_boundary": 375.655121,
        "core_momentum": 0.450068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351042
      },
      {
        "date": "2024-12-06",
        "close": 533.49408,
        "direction_boundary": 373.633911,
        "core_momentum": 0.427852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345864
      },
      {
        "date": "2024-12-13",
        "close": 536.301819,
        "direction_boundary": 369.880249,
        "core_momentum": 0.449934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338077
      },
      {
        "date": "2024-12-20",
        "close": 547.533325,
        "direction_boundary": 367.570343,
        "core_momentum": 0.489601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336747
      },
      {
        "date": "2024-12-27",
        "close": 589.327393,
        "direction_boundary": 380.563812,
        "core_momentum": 0.548564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340452
      },
      {
        "date": "2025-01-03",
        "close": 587.435425,
        "direction_boundary": 390.958496,
        "core_momentum": 0.502552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31516
      },
      {
        "date": "2025-01-10",
        "close": 636.625,
        "direction_boundary": 397.310852,
        "core_momentum": 0.602335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326988
      },
      {
        "date": "2025-01-17",
        "close": 612.030212,
        "direction_boundary": 402.50827,
        "core_momentum": 0.520541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33107
      },
      {
        "date": "2025-01-24",
        "close": 607.300476,
        "direction_boundary": 414.346741,
        "core_momentum": 0.465682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290434
      },
      {
        "date": "2025-01-31",
        "close": 603.516602,
        "direction_boundary": 416.079193,
        "core_momentum": 0.450485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286762
      },
      {
        "date": "2025-02-07",
        "close": 600.678772,
        "direction_boundary": 418.100403,
        "core_momentum": 0.436685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286474
      },
      {
        "date": "2025-02-14",
        "close": 593.111206,
        "direction_boundary": 408.571869,
        "core_momentum": 0.451669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282997
      },
      {
        "date": "2025-02-21",
        "close": 605.408569,
        "direction_boundary": 404.240692,
        "core_momentum": 0.497644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279697
      },
      {
        "date": "2025-02-28",
        "close": 617.705933,
        "direction_boundary": 420.41037,
        "core_momentum": 0.469293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280251
      },
      {
        "date": "2025-03-07",
        "close": 607.300476,
        "direction_boundary": 414.635437,
        "core_momentum": 0.464661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281285
      },
      {
        "date": "2025-03-14",
        "close": 574.192139,
        "direction_boundary": 411.748077,
        "core_momentum": 0.394523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291576
      },
      {
        "date": "2025-03-21",
        "close": 573.246216,
        "direction_boundary": 412.3255,
        "core_momentum": 0.390276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265486
      },
      {
        "date": "2025-03-28",
        "close": 553.458862,
        "direction_boundary": 425.288025,
        "core_momentum": 0.301374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265684
      },
      {
        "date": "2025-04-04",
        "close": 518.029846,
        "direction_boundary": 395.062927,
        "core_momentum": 0.311259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272196
      },
      {
        "date": "2025-04-11",
        "close": 526.647705,
        "direction_boundary": 407.580383,
        "core_momentum": 0.292132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273958
      },
      {
        "date": "2025-04-18",
        "close": 534.308044,
        "direction_boundary": 378.881805,
        "core_momentum": 0.410224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2694
      },
      {
        "date": "2025-04-25",
        "close": 541.010864,
        "direction_boundary": 379.187164,
        "core_momentum": 0.426765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264498
      },
      {
        "date": "2025-05-02",
        "close": 539.095764,
        "direction_boundary": 377.660645,
        "core_momentum": 0.427461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263263
      },
      {
        "date": "2025-05-09",
        "close": 557.289063,
        "direction_boundary": 367.890839,
        "core_momentum": 0.514822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267722
      },
      {
        "date": "2025-05-16",
        "close": 591.760559,
        "direction_boundary": 349.267395,
        "core_momentum": 0.694291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257527
      },
      {
        "date": "2025-05-23",
        "close": 548.671143,
        "direction_boundary": 443.300903,
        "core_momentum": 0.237695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268184
      },
      {
        "date": "2025-05-30",
        "close": 527.605286,
        "direction_boundary": 445.743347,
        "core_momentum": 0.183653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272195
      },
      {
        "date": "2025-06-06",
        "close": 511.327118,
        "direction_boundary": 471.694122,
        "core_momentum": 0.084023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274092
      },
      {
        "date": "2025-06-13",
        "close": 504.624207,
        "direction_boundary": 498.560913,
        "core_momentum": 0.012162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274359
      },
      {
        "date": "2025-06-20",
        "close": 566.864441,
        "direction_boundary": 486.95929,
        "core_momentum": 0.16409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318843
      },
      {
        "date": "2025-06-27",
        "close": 554.218018,
        "direction_boundary": 463.386902,
        "core_momentum": 0.196016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302753
      },
      {
        "date": "2025-07-04",
        "close": 539.684326,
        "direction_boundary": 511.579071,
        "core_momentum": 0.054938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304612
      },
      {
        "date": "2025-07-11",
        "close": 592.005615,
        "direction_boundary": 536.60199,
        "core_momentum": 0.103249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311651
      },
      {
        "date": "2025-07-18",
        "close": 643.357971,
        "direction_boundary": 525.480774,
        "core_momentum": 0.224323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328749
      },
      {
        "date": "2025-07-25",
        "close": 654.01593,
        "direction_boundary": 590.354858,
        "core_momentum": 0.107835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329036
      },
      {
        "date": "2025-08-01",
        "close": 665.642944,
        "direction_boundary": 571.819458,
        "core_momentum": 0.164079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32938
      },
      {
        "date": "2025-08-08",
        "close": 678.23877,
        "direction_boundary": 579.233643,
        "core_momentum": 0.170924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329779
      },
      {
        "date": "2025-08-15",
        "close": 646.264709,
        "direction_boundary": 599.62262,
        "core_momentum": 0.077786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337141
      },
      {
        "date": "2025-08-22",
        "close": 668.549683,
        "direction_boundary": 621.865234,
        "core_momentum": 0.075072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339013
      },
      {
        "date": "2025-08-29",
        "close": 660.79834,
        "direction_boundary": 611.670654,
        "core_momentum": 0.080317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338822
      },
      {
        "date": "2025-09-05",
        "close": 654.984924,
        "direction_boundary": 611.670654,
        "core_momentum": 0.070813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338068
      },
      {
        "date": "2025-09-12",
        "close": 641.420105,
        "direction_boundary": 614.45105,
        "core_momentum": 0.043891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329206
      },
      {
        "date": "2025-09-19",
        "close": 643.357971,
        "direction_boundary": 666.350281,
        "core_momentum": -0.034505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329102
      },
      {
        "date": "2025-09-26",
        "close": 638.513367,
        "direction_boundary": 643.936646,
        "core_momentum": -0.008422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324664
      },
      {
        "date": "2025-10-03",
        "close": 626.540588,
        "direction_boundary": 613.050171,
        "core_momentum": 0.022005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310098
      },
      {
        "date": "2025-10-10",
        "close": 602.066345,
        "direction_boundary": 606.498413,
        "core_momentum": -0.007308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316537
      },
      {
        "date": "2025-10-17",
        "close": 620.666748,
        "direction_boundary": 580.291687,
        "core_momentum": 0.069577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318248
      },
      {
        "date": "2025-10-24",
        "close": 606.961182,
        "direction_boundary": 556.892822,
        "core_momentum": 0.089907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320432
      },
      {
        "date": "2025-10-31",
        "close": 591.297668,
        "direction_boundary": 566.252441,
        "core_momentum": 0.04423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323078
      },
      {
        "date": "2025-11-07",
        "close": 587.381836,
        "direction_boundary": 565.316467,
        "core_momentum": 0.039032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320482
      },
      {
        "date": "2025-11-14",
        "close": 602.066345,
        "direction_boundary": 524.13446,
        "core_momentum": 0.148687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31131
      },
      {
        "date": "2025-11-21",
        "close": 642.204102,
        "direction_boundary": 555.957031,
        "core_momentum": 0.155133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303199
      },
      {
        "date": "2025-11-28",
        "close": 639.267212,
        "direction_boundary": 544.725464,
        "core_momentum": 0.173559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296609
      },
      {
        "date": "2025-12-05",
        "close": 627.519531,
        "direction_boundary": 533.49408,
        "core_momentum": 0.176245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293786
      },
      {
        "date": "2025-12-12",
        "close": 605.003296,
        "direction_boundary": 536.301819,
        "core_momentum": 0.128102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298875
      },
      {
        "date": "2025-12-19",
        "close": 623.603699,
        "direction_boundary": 547.533325,
        "core_momentum": 0.138933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256783
      },
      {
        "date": "2025-12-26",
        "close": 631.435425,
        "direction_boundary": 589.327393,
        "core_momentum": 0.071451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254209
      },
      {
        "date": "2026-01-02",
        "close": 631.197998,
        "direction_boundary": 587.435425,
        "core_momentum": 0.074498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250263
      },
      {
        "date": "2026-01-09",
        "close": 645.048767,
        "direction_boundary": 636.625,
        "core_momentum": 0.013232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218565
      },
      {
        "date": "2026-01-16",
        "close": 652.96344,
        "direction_boundary": 612.030212,
        "core_momentum": 0.066881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186489
      },
      {
        "date": "2026-01-23",
        "close": 643.070068,
        "direction_boundary": 607.300476,
        "core_momentum": 0.058899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186278
      },
      {
        "date": "2026-01-30",
        "close": 628.22998,
        "direction_boundary": 603.516602,
        "core_momentum": 0.040949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186904
      },
      {
        "date": "2026-02-06",
        "close": 637.134033,
        "direction_boundary": 600.678772,
        "core_momentum": 0.06069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185965
      },
      {
        "date": "2026-02-13",
        "close": 645.048767,
        "direction_boundary": 593.111206,
        "core_momentum": 0.087568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174712
      },
      {
        "date": "2026-02-20",
        "close": 643.070068,
        "direction_boundary": 605.408569,
        "core_momentum": 0.062208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167716
      },
      {
        "date": "2026-02-27",
        "close": 639.112732,
        "direction_boundary": 617.705933,
        "core_momentum": 0.034655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167223
      },
      {
        "date": "2026-03-06",
        "close": 643.070068,
        "direction_boundary": 607.300476,
        "core_momentum": 0.058899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167162
      },
      {
        "date": "2026-03-13",
        "close": 643.070068,
        "direction_boundary": 574.192139,
        "core_momentum": 0.119956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164599
      },
      {
        "date": "2026-03-20",
        "close": 629.21936,
        "direction_boundary": 573.246216,
        "core_momentum": 0.097642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167288
      },
      {
        "date": "2026-03-27",
        "close": 628.22998,
        "direction_boundary": 553.458862,
        "core_momentum": 0.135098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167014
      },
      {
        "date": "2026-04-03",
        "close": 619.0,
        "direction_boundary": 518.029846,
        "core_momentum": 0.194912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166205
      },
      {
        "date": "2026-04-10",
        "close": 611.0,
        "direction_boundary": 526.647705,
        "core_momentum": 0.160168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157422
      },
      {
        "date": "2026-04-17",
        "close": 607.0,
        "direction_boundary": 534.308044,
        "core_momentum": 0.136049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151641
      },
      {
        "date": "2026-04-24",
        "close": 603.0,
        "direction_boundary": 541.010864,
        "core_momentum": 0.11458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148728
      },
      {
        "date": "2026-05-01",
        "close": 601.0,
        "direction_boundary": 539.095764,
        "core_momentum": 0.11483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144076
      },
      {
        "date": "2026-05-08",
        "close": 598.0,
        "direction_boundary": 557.289063,
        "core_momentum": 0.073052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143929
      },
      {
        "date": "2026-05-15",
        "close": 608.0,
        "direction_boundary": 591.760559,
        "core_momentum": 0.027443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141645
      },
      {
        "date": "2026-05-22",
        "close": 561.0,
        "direction_boundary": 548.671143,
        "core_momentum": 0.02247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152579
      },
      {
        "date": "2026-05-29",
        "close": 550.0,
        "direction_boundary": 527.605286,
        "core_momentum": 0.042446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15391
      },
      {
        "date": "2026-06-05",
        "close": 530.0,
        "direction_boundary": 511.327118,
        "core_momentum": 0.036518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159028
      },
      {
        "date": "2026-06-12",
        "close": 539.0,
        "direction_boundary": 504.624207,
        "core_momentum": 0.068122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156059
      },
      {
        "date": "2026-06-19",
        "close": 536.0,
        "direction_boundary": 566.864441,
        "core_momentum": -0.054448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147806
      },
      {
        "date": "2026-06-26",
        "close": 513.230042,
        "direction_boundary": 554.218018,
        "core_momentum": -0.073956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154149
      },
      {
        "date": "2026-07-03",
        "close": 520.0,
        "direction_boundary": 539.684326,
        "core_momentum": -0.036474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156592
      },
      {
        "date": "2026-07-10",
        "close": 500.0,
        "direction_boundary": 592.005615,
        "core_momentum": -0.155413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156695
      },
      {
        "date": "2026-07-17",
        "close": 498.0,
        "direction_boundary": 643.357971,
        "core_momentum": -0.225936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153729
      },
      {
        "date": "2026-07-24",
        "close": 499.0,
        "direction_boundary": 654.01593,
        "core_momentum": -0.237022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154504
      },
      {
        "date": "2026-07-31",
        "close": 498.0,
        "direction_boundary": 665.642944,
        "core_momentum": -0.251851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153581
      },
      {
        "date": "2026-08-07",
        "close": 500.0,
        "direction_boundary": 678.23877,
        "core_momentum": -0.262796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151181
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 298.849396,
        "volume": 166800
      },
      {
        "date": "2023-08-25",
        "close": 297.40567,
        "volume": 560400
      },
      {
        "date": "2023-09-01",
        "close": 303.180481,
        "volume": 421200
      },
      {
        "date": "2023-09-08",
        "close": 318.772675,
        "volume": 448200
      },
      {
        "date": "2023-09-15",
        "close": 340.717163,
        "volume": 342600
      },
      {
        "date": "2023-09-22",
        "close": 358.041809,
        "volume": 285300
      },
      {
        "date": "2023-09-29",
        "close": 338.11853,
        "volume": 351300
      },
      {
        "date": "2023-10-06",
        "close": 358.041809,
        "volume": 479400
      },
      {
        "date": "2023-10-13",
        "close": 345.914551,
        "volume": 239400
      },
      {
        "date": "2023-10-20",
        "close": 340.428467,
        "volume": 863700
      },
      {
        "date": "2023-10-27",
        "close": 348.513275,
        "volume": 829200
      },
      {
        "date": "2023-11-03",
        "close": 345.04834,
        "volume": 207000
      },
      {
        "date": "2023-11-10",
        "close": 341.294678,
        "volume": 617400
      },
      {
        "date": "2023-11-17",
        "close": 343.604584,
        "volume": 617400
      },
      {
        "date": "2023-11-24",
        "close": 346.492035,
        "volume": 344100
      },
      {
        "date": "2023-12-01",
        "close": 375.655121,
        "volume": 837000
      },
      {
        "date": "2023-12-08",
        "close": 373.633911,
        "volume": 499800
      },
      {
        "date": "2023-12-15",
        "close": 369.880249,
        "volume": 408600
      },
      {
        "date": "2023-12-22",
        "close": 367.570343,
        "volume": 348600
      },
      {
        "date": "2023-12-29",
        "close": 380.563812,
        "volume": 394500
      },
      {
        "date": "2024-01-05",
        "close": 390.958496,
        "volume": 545100
      },
      {
        "date": "2024-01-12",
        "close": 397.310852,
        "volume": 1137000
      },
      {
        "date": "2024-01-19",
        "close": 402.50827,
        "volume": 1572000
      },
      {
        "date": "2024-01-26",
        "close": 414.346741,
        "volume": 2284500
      },
      {
        "date": "2024-02-02",
        "close": 416.079193,
        "volume": 741600
      },
      {
        "date": "2024-02-09",
        "close": 418.100403,
        "volume": 525900
      },
      {
        "date": "2024-02-16",
        "close": 408.571869,
        "volume": 835500
      },
      {
        "date": "2024-02-23",
        "close": 404.240692,
        "volume": 397800
      },
      {
        "date": "2024-03-01",
        "close": 420.41037,
        "volume": 602100
      },
      {
        "date": "2024-03-08",
        "close": 414.635437,
        "volume": 379800
      },
      {
        "date": "2024-03-15",
        "close": 411.748077,
        "volume": 232800
      },
      {
        "date": "2024-03-22",
        "close": 412.3255,
        "volume": 181200
      },
      {
        "date": "2024-03-29",
        "close": 425.288025,
        "volume": 209100
      },
      {
        "date": "2024-04-05",
        "close": 395.062927,
        "volume": 275700
      },
      {
        "date": "2024-04-12",
        "close": 407.580383,
        "volume": 192000
      },
      {
        "date": "2024-04-19",
        "close": 378.881805,
        "volume": 182400
      },
      {
        "date": "2024-04-26",
        "close": 379.187164,
        "volume": 340800
      },
      {
        "date": "2024-05-03",
        "close": 377.660645,
        "volume": 68400
      },
      {
        "date": "2024-05-10",
        "close": 367.890839,
        "volume": 149700
      },
      {
        "date": "2024-05-17",
        "close": 349.267395,
        "volume": 309600
      },
      {
        "date": "2024-05-24",
        "close": 443.300903,
        "volume": 1706700
      },
      {
        "date": "2024-05-31",
        "close": 445.743347,
        "volume": 502800
      },
      {
        "date": "2024-06-07",
        "close": 471.694122,
        "volume": 888600
      },
      {
        "date": "2024-06-14",
        "close": 498.560913,
        "volume": 829200
      },
      {
        "date": "2024-06-21",
        "close": 486.95929,
        "volume": 388500
      },
      {
        "date": "2024-06-28",
        "close": 463.386902,
        "volume": 660100
      },
      {
        "date": "2024-07-05",
        "close": 511.579071,
        "volume": 397700
      },
      {
        "date": "2024-07-12",
        "close": 536.60199,
        "volume": 332300
      },
      {
        "date": "2024-07-19",
        "close": 525.480774,
        "volume": 344300
      },
      {
        "date": "2024-07-26",
        "close": 590.354858,
        "volume": 1921400
      },
      {
        "date": "2024-08-02",
        "close": 571.819458,
        "volume": 1011800
      },
      {
        "date": "2024-08-09",
        "close": 579.233643,
        "volume": 1358000
      },
      {
        "date": "2024-08-16",
        "close": 599.62262,
        "volume": 1134600
      },
      {
        "date": "2024-08-23",
        "close": 621.865234,
        "volume": 1267500
      },
      {
        "date": "2024-08-30",
        "close": 611.670654,
        "volume": 793400
      },
      {
        "date": "2024-09-06",
        "close": 611.670654,
        "volume": 770600
      },
      {
        "date": "2024-09-13",
        "close": 614.45105,
        "volume": 634800
      },
      {
        "date": "2024-09-20",
        "close": 666.350281,
        "volume": 1303100
      },
      {
        "date": "2024-09-27",
        "close": 643.936646,
        "volume": 1503500
      },
      {
        "date": "2024-10-04",
        "close": 613.050171,
        "volume": 618200
      },
      {
        "date": "2024-10-11",
        "close": 606.498413,
        "volume": 410100
      },
      {
        "date": "2024-10-18",
        "close": 580.291687,
        "volume": 435600
      },
      {
        "date": "2024-10-25",
        "close": 556.892822,
        "volume": 586100
      },
      {
        "date": "2024-11-01",
        "close": 566.252441,
        "volume": 573200
      },
      {
        "date": "2024-11-08",
        "close": 565.316467,
        "volume": 231400
      },
      {
        "date": "2024-11-15",
        "close": 524.13446,
        "volume": 797400
      },
      {
        "date": "2024-11-22",
        "close": 555.957031,
        "volume": 518400
      },
      {
        "date": "2024-11-29",
        "close": 544.725464,
        "volume": 323600
      },
      {
        "date": "2024-12-06",
        "close": 533.49408,
        "volume": 292400
      },
      {
        "date": "2024-12-13",
        "close": 536.301819,
        "volume": 250500
      },
      {
        "date": "2024-12-20",
        "close": 547.533325,
        "volume": 472400
      },
      {
        "date": "2024-12-27",
        "close": 589.327393,
        "volume": 551100
      },
      {
        "date": "2025-01-03",
        "close": 587.435425,
        "volume": 55800
      },
      {
        "date": "2025-01-10",
        "close": 636.625,
        "volume": 663000
      },
      {
        "date": "2025-01-17",
        "close": 612.030212,
        "volume": 492800
      },
      {
        "date": "2025-01-24",
        "close": 607.300476,
        "volume": 212900
      },
      {
        "date": "2025-01-31",
        "close": 603.516602,
        "volume": 148400
      },
      {
        "date": "2025-02-07",
        "close": 600.678772,
        "volume": 183900
      },
      {
        "date": "2025-02-14",
        "close": 593.111206,
        "volume": 215500
      },
      {
        "date": "2025-02-21",
        "close": 605.408569,
        "volume": 420600
      },
      {
        "date": "2025-02-28",
        "close": 617.705933,
        "volume": 534000
      },
      {
        "date": "2025-03-07",
        "close": 607.300476,
        "volume": 337500
      },
      {
        "date": "2025-03-14",
        "close": 574.192139,
        "volume": 472600
      },
      {
        "date": "2025-03-21",
        "close": 573.246216,
        "volume": 1932300
      },
      {
        "date": "2025-03-28",
        "close": 553.458862,
        "volume": 413100
      },
      {
        "date": "2025-04-04",
        "close": 518.029846,
        "volume": 429500
      },
      {
        "date": "2025-04-11",
        "close": 526.647705,
        "volume": 668200
      },
      {
        "date": "2025-04-18",
        "close": 534.308044,
        "volume": 180300
      },
      {
        "date": "2025-04-25",
        "close": 541.010864,
        "volume": 164000
      },
      {
        "date": "2025-05-02",
        "close": 539.095764,
        "volume": 116900
      },
      {
        "date": "2025-05-09",
        "close": 557.289063,
        "volume": 115100
      },
      {
        "date": "2025-05-16",
        "close": 591.760559,
        "volume": 495900
      },
      {
        "date": "2025-05-23",
        "close": 548.671143,
        "volume": 558700
      },
      {
        "date": "2025-05-30",
        "close": 527.605286,
        "volume": 246300
      },
      {
        "date": "2025-06-06",
        "close": 511.327118,
        "volume": 311700
      },
      {
        "date": "2025-06-13",
        "close": 504.624207,
        "volume": 579900
      },
      {
        "date": "2025-06-20",
        "close": 566.864441,
        "volume": 513300
      },
      {
        "date": "2025-06-27",
        "close": 554.218018,
        "volume": 239200
      },
      {
        "date": "2025-07-04",
        "close": 539.684326,
        "volume": 203800
      },
      {
        "date": "2025-07-11",
        "close": 592.005615,
        "volume": 421100
      },
      {
        "date": "2025-07-18",
        "close": 643.357971,
        "volume": 488300
      },
      {
        "date": "2025-07-25",
        "close": 654.01593,
        "volume": 396700
      },
      {
        "date": "2025-08-01",
        "close": 665.642944,
        "volume": 578100
      },
      {
        "date": "2025-08-08",
        "close": 678.23877,
        "volume": 251200
      },
      {
        "date": "2025-08-15",
        "close": 646.264709,
        "volume": 383000
      },
      {
        "date": "2025-08-22",
        "close": 668.549683,
        "volume": 281200
      },
      {
        "date": "2025-08-29",
        "close": 660.79834,
        "volume": 220000
      },
      {
        "date": "2025-09-05",
        "close": 654.984924,
        "volume": 213900
      },
      {
        "date": "2025-09-12",
        "close": 641.420105,
        "volume": 107200
      },
      {
        "date": "2025-09-19",
        "close": 643.357971,
        "volume": 167600
      },
      {
        "date": "2025-09-26",
        "close": 638.513367,
        "volume": 97900
      },
      {
        "date": "2025-10-03",
        "close": 626.540588,
        "volume": 120100
      },
      {
        "date": "2025-10-10",
        "close": 602.066345,
        "volume": 108100
      },
      {
        "date": "2025-10-17",
        "close": 620.666748,
        "volume": 312500
      },
      {
        "date": "2025-10-24",
        "close": 606.961182,
        "volume": 509700
      },
      {
        "date": "2025-10-31",
        "close": 591.297668,
        "volume": 245600
      },
      {
        "date": "2025-11-07",
        "close": 587.381836,
        "volume": 168500
      },
      {
        "date": "2025-11-14",
        "close": 602.066345,
        "volume": 266100
      },
      {
        "date": "2025-11-21",
        "close": 642.204102,
        "volume": 323200
      },
      {
        "date": "2025-11-28",
        "close": 639.267212,
        "volume": 101600
      },
      {
        "date": "2025-12-05",
        "close": 627.519531,
        "volume": 142600
      },
      {
        "date": "2025-12-12",
        "close": 605.003296,
        "volume": 163700
      },
      {
        "date": "2025-12-19",
        "close": 623.603699,
        "volume": 266400
      },
      {
        "date": "2025-12-26",
        "close": 631.435425,
        "volume": 189800
      },
      {
        "date": "2026-01-02",
        "close": 631.197998,
        "volume": 79100
      },
      {
        "date": "2026-01-09",
        "close": 645.048767,
        "volume": 171000
      },
      {
        "date": "2026-01-16",
        "close": 652.96344,
        "volume": 104500
      },
      {
        "date": "2026-01-23",
        "close": 643.070068,
        "volume": 158900
      },
      {
        "date": "2026-01-30",
        "close": 628.22998,
        "volume": 90000
      },
      {
        "date": "2026-02-06",
        "close": 637.134033,
        "volume": 61400
      },
      {
        "date": "2026-02-13",
        "close": 645.048767,
        "volume": 124400
      },
      {
        "date": "2026-02-20",
        "close": 643.070068,
        "volume": 224800
      },
      {
        "date": "2026-02-27",
        "close": 639.112732,
        "volume": 321900
      },
      {
        "date": "2026-03-06",
        "close": 643.070068,
        "volume": 570100
      },
      {
        "date": "2026-03-13",
        "close": 643.070068,
        "volume": 316700
      },
      {
        "date": "2026-03-20",
        "close": 629.21936,
        "volume": 239300
      },
      {
        "date": "2026-03-27",
        "close": 628.22998,
        "volume": 246800
      },
      {
        "date": "2026-04-03",
        "close": 619.0,
        "volume": 156600
      },
      {
        "date": "2026-04-10",
        "close": 611.0,
        "volume": 106100
      },
      {
        "date": "2026-04-17",
        "close": 607.0,
        "volume": 211000
      },
      {
        "date": "2026-04-24",
        "close": 603.0,
        "volume": 241300
      },
      {
        "date": "2026-05-01",
        "close": 601.0,
        "volume": 111800
      },
      {
        "date": "2026-05-08",
        "close": 598.0,
        "volume": 107900
      },
      {
        "date": "2026-05-15",
        "close": 608.0,
        "volume": 114700
      },
      {
        "date": "2026-05-22",
        "close": 561.0,
        "volume": 350300
      },
      {
        "date": "2026-05-29",
        "close": 550.0,
        "volume": 223500
      },
      {
        "date": "2026-06-05",
        "close": 530.0,
        "volume": 28800
      },
      {
        "date": "2026-06-12",
        "close": 539.0,
        "volume": 21400
      },
      {
        "date": "2026-06-19",
        "close": 536.0,
        "volume": 39400
      },
      {
        "date": "2026-06-26",
        "close": 513.230042,
        "volume": 47200
      },
      {
        "date": "2026-07-03",
        "close": 520.0,
        "volume": 64000
      },
      {
        "date": "2026-07-10",
        "close": 500.0,
        "volume": 1213700
      },
      {
        "date": "2026-07-17",
        "close": 498.0,
        "volume": 802600
      },
      {
        "date": "2026-07-24",
        "close": 499.0,
        "volume": 294800
      },
      {
        "date": "2026-07-31",
        "close": 498.0,
        "volume": 272600
      },
      {
        "date": "2026-08-07",
        "close": 500.0,
        "volume": 273800
      }
    ],
    "sharemaestro_context": {
      "trend": 584.114954,
      "fair_value": 529.640038,
      "market_activity": -16.707055,
      "market_dynamics": -0.929864,
      "relative_strength": -32.260081
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.027049,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.024794,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.009951,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.028212,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.019622,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.055947,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.081914,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.073219,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.018433
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": -0.020989
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": -0.004615
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 2.560022
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.00753
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.131579
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.067164
      }
    ]
  }
}