{
  "ticker": {
    "uuid": "5c3ea98c-253f-4820-95b4-1b31f859d046",
    "symbol": "DAN",
    "name": "Danieli & C. Officine Meccaniche S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.050003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.431873,
    "boundary_margin": 0.700401,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.348467,
    "volatility_stability": 1.0205,
    "risk_context": 0.287,
    "current_regime": {
      "move": 0.80981,
      "interruption": -0.18195,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 70.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.134275,
        "direction_boundary": 18.04818,
        "core_momentum": 0.170992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204783
      },
      {
        "date": "2023-08-25",
        "close": 20.940384,
        "direction_boundary": 17.512285,
        "core_momentum": 0.195754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190353
      },
      {
        "date": "2023-09-01",
        "close": 21.812899,
        "direction_boundary": 18.507517,
        "core_momentum": 0.178597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20082
      },
      {
        "date": "2023-09-08",
        "close": 21.861372,
        "direction_boundary": 18.143875,
        "core_momentum": 0.20489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197074
      },
      {
        "date": "2023-09-15",
        "close": 22.249155,
        "direction_boundary": 15.885461,
        "core_momentum": 0.400599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188199
      },
      {
        "date": "2023-09-22",
        "close": 23.364038,
        "direction_boundary": 15.311287,
        "core_momentum": 0.525936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199737
      },
      {
        "date": "2023-09-29",
        "close": 26.078531,
        "direction_boundary": 16.651026,
        "core_momentum": 0.566182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240747
      },
      {
        "date": "2023-10-06",
        "close": 25.836166,
        "direction_boundary": 17.129501,
        "core_momentum": 0.508285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236911
      },
      {
        "date": "2023-10-13",
        "close": 26.902575,
        "direction_boundary": 17.837648,
        "core_momentum": 0.508191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233859
      },
      {
        "date": "2023-10-20",
        "close": 24.381971,
        "direction_boundary": 19.426193,
        "core_momentum": 0.255108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27291
      },
      {
        "date": "2023-10-27",
        "close": 23.800295,
        "direction_boundary": 19.761129,
        "core_momentum": 0.2044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26855
      },
      {
        "date": "2023-11-03",
        "close": 25.399908,
        "direction_boundary": 19.808979,
        "core_momentum": 0.282242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28241
      },
      {
        "date": "2023-11-10",
        "close": 25.496855,
        "direction_boundary": 20.622389,
        "core_momentum": 0.236368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281344
      },
      {
        "date": "2023-11-17",
        "close": 25.545328,
        "direction_boundary": 20.718086,
        "core_momentum": 0.232997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280077
      },
      {
        "date": "2023-11-24",
        "close": 26.683292,
        "direction_boundary": 20.504124,
        "core_momentum": 0.301362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278952
      },
      {
        "date": "2023-12-01",
        "close": 26.830442,
        "direction_boundary": 20.455652,
        "core_momentum": 0.31164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27895
      },
      {
        "date": "2023-12-08",
        "close": 26.487091,
        "direction_boundary": 20.60107,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280227
      },
      {
        "date": "2023-12-15",
        "close": 27.566196,
        "direction_boundary": 20.019394,
        "core_momentum": 0.376975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282307
      },
      {
        "date": "2023-12-22",
        "close": 29.135801,
        "direction_boundary": 20.843437,
        "core_momentum": 0.397841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282361
      },
      {
        "date": "2023-12-29",
        "close": 28.792448,
        "direction_boundary": 20.164814,
        "core_momentum": 0.427856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282448
      },
      {
        "date": "2024-01-05",
        "close": 28.498148,
        "direction_boundary": 20.940384,
        "core_momentum": 0.360918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278599
      },
      {
        "date": "2024-01-12",
        "close": 29.822504,
        "direction_boundary": 21.909845,
        "core_momentum": 0.361146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281438
      },
      {
        "date": "2024-01-19",
        "close": 29.969652,
        "direction_boundary": 22.78236,
        "core_momentum": 0.315476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281559
      },
      {
        "date": "2024-01-26",
        "close": 30.852558,
        "direction_boundary": 23.364038,
        "core_momentum": 0.320515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280153
      },
      {
        "date": "2024-02-02",
        "close": 30.018703,
        "direction_boundary": 23.55793,
        "core_momentum": 0.27425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280842
      },
      {
        "date": "2024-02-09",
        "close": 30.656357,
        "direction_boundary": 23.364038,
        "core_momentum": 0.312117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27712
      },
      {
        "date": "2024-02-16",
        "close": 31.146856,
        "direction_boundary": 23.364038,
        "core_momentum": 0.333111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276999
      },
      {
        "date": "2024-02-23",
        "close": 30.656357,
        "direction_boundary": 24.527391,
        "core_momentum": 0.249883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27831
      },
      {
        "date": "2024-03-01",
        "close": 30.607307,
        "direction_boundary": 24.624338,
        "core_momentum": 0.24297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276546
      },
      {
        "date": "2024-03-08",
        "close": 32.765514,
        "direction_boundary": 23.848768,
        "core_momentum": 0.373887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286329
      },
      {
        "date": "2024-03-15",
        "close": 32.863613,
        "direction_boundary": 22.733889,
        "core_momentum": 0.445578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286838
      },
      {
        "date": "2024-03-22",
        "close": 32.667412,
        "direction_boundary": 22.491524,
        "core_momentum": 0.452432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283951
      },
      {
        "date": "2024-03-29",
        "close": 32.275013,
        "direction_boundary": 23.70335,
        "core_momentum": 0.361622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248805
      },
      {
        "date": "2024-04-05",
        "close": 31.490208,
        "direction_boundary": 23.024727,
        "core_momentum": 0.367669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251843
      },
      {
        "date": "2024-04-12",
        "close": 33.697464,
        "direction_boundary": 24.188084,
        "core_momentum": 0.393143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261617
      },
      {
        "date": "2024-04-19",
        "close": 31.490208,
        "direction_boundary": 23.848768,
        "core_momentum": 0.320412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239024
      },
      {
        "date": "2024-04-26",
        "close": 32.029762,
        "direction_boundary": 22.879307,
        "core_momentum": 0.399945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234082
      },
      {
        "date": "2024-05-03",
        "close": 33.256016,
        "direction_boundary": 22.78236,
        "core_momentum": 0.459727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224393
      },
      {
        "date": "2024-05-10",
        "close": 33.452213,
        "direction_boundary": 22.491524,
        "core_momentum": 0.487325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224291
      },
      {
        "date": "2024-05-17",
        "close": 33.452213,
        "direction_boundary": 23.024727,
        "core_momentum": 0.452882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224451
      },
      {
        "date": "2024-05-24",
        "close": 36.002827,
        "direction_boundary": 22.200684,
        "core_momentum": 0.621699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236788
      },
      {
        "date": "2024-05-31",
        "close": 36.248074,
        "direction_boundary": 22.394577,
        "core_momentum": 0.618609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236729
      },
      {
        "date": "2024-06-07",
        "close": 36.738579,
        "direction_boundary": 22.636942,
        "core_momentum": 0.622948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234091
      },
      {
        "date": "2024-06-14",
        "close": 36.542377,
        "direction_boundary": 22.29763,
        "core_momentum": 0.638846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231924
      },
      {
        "date": "2024-06-21",
        "close": 35.561375,
        "direction_boundary": 21.522062,
        "core_momentum": 0.652322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228458
      },
      {
        "date": "2024-06-28",
        "close": 34.923717,
        "direction_boundary": 21.279694,
        "core_momentum": 0.641176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229685
      },
      {
        "date": "2024-07-05",
        "close": 35.463276,
        "direction_boundary": 20.698017,
        "core_momentum": 0.713366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22848
      },
      {
        "date": "2024-07-12",
        "close": 34.43322,
        "direction_boundary": 20.649542,
        "core_momentum": 0.667505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227821
      },
      {
        "date": "2024-07-19",
        "close": 35.757572,
        "direction_boundary": 20.794966,
        "core_momentum": 0.71953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23215
      },
      {
        "date": "2024-07-26",
        "close": 33.942715,
        "direction_boundary": 21.619005,
        "core_momentum": 0.570041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243581
      },
      {
        "date": "2024-08-02",
        "close": 33.452213,
        "direction_boundary": 21.085802,
        "core_momentum": 0.58648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240941
      },
      {
        "date": "2024-08-09",
        "close": 32.569313,
        "direction_boundary": 20.698017,
        "core_momentum": 0.573548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243352
      },
      {
        "date": "2024-08-16",
        "close": 31.980709,
        "direction_boundary": 21.134275,
        "core_momentum": 0.513215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244151
      },
      {
        "date": "2024-08-23",
        "close": 32.863613,
        "direction_boundary": 20.940384,
        "core_momentum": 0.569389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245501
      },
      {
        "date": "2024-08-30",
        "close": 32.716461,
        "direction_boundary": 21.812899,
        "core_momentum": 0.499868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245635
      },
      {
        "date": "2024-09-06",
        "close": 27.909546,
        "direction_boundary": 21.861372,
        "core_momentum": 0.27666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316098
      },
      {
        "date": "2024-09-13",
        "close": 27.713346,
        "direction_boundary": 22.249155,
        "core_momentum": 0.245591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315822
      },
      {
        "date": "2024-09-20",
        "close": 27.958595,
        "direction_boundary": 23.364038,
        "core_momentum": 0.196651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316541
      },
      {
        "date": "2024-09-27",
        "close": 28.105747,
        "direction_boundary": 26.078531,
        "core_momentum": 0.077735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316786
      },
      {
        "date": "2024-10-04",
        "close": 27.026642,
        "direction_boundary": 25.836166,
        "core_momentum": 0.046078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319189
      },
      {
        "date": "2024-10-11",
        "close": 26.192791,
        "direction_boundary": 26.902575,
        "core_momentum": -0.026383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302624
      },
      {
        "date": "2024-10-18",
        "close": 26.045639,
        "direction_boundary": 24.381971,
        "core_momentum": 0.068234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290821
      },
      {
        "date": "2024-10-25",
        "close": 25.702288,
        "direction_boundary": 23.800295,
        "core_momentum": 0.079915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288786
      },
      {
        "date": "2024-11-01",
        "close": 24.426985,
        "direction_boundary": 25.399908,
        "core_momentum": -0.038304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286631
      },
      {
        "date": "2024-11-08",
        "close": 24.672234,
        "direction_boundary": 25.496855,
        "core_momentum": -0.032342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287195
      },
      {
        "date": "2024-11-15",
        "close": 24.672234,
        "direction_boundary": 25.545328,
        "core_momentum": -0.034178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287195
      },
      {
        "date": "2024-11-22",
        "close": 24.533182,
        "direction_boundary": 26.683292,
        "core_momentum": -0.080579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259921
      },
      {
        "date": "2024-11-29",
        "close": 24.980141,
        "direction_boundary": 26.830442,
        "core_momentum": -0.068963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262247
      },
      {
        "date": "2024-12-06",
        "close": 25.278116,
        "direction_boundary": 26.487091,
        "core_momentum": -0.045644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261921
      },
      {
        "date": "2024-12-13",
        "close": 24.831156,
        "direction_boundary": 27.566196,
        "core_momentum": -0.099217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261632
      },
      {
        "date": "2024-12-20",
        "close": 23.937233,
        "direction_boundary": 29.135801,
        "core_momentum": -0.178425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26285
      },
      {
        "date": "2024-12-27",
        "close": 24.135881,
        "direction_boundary": 28.792448,
        "core_momentum": -0.161729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264809
      },
      {
        "date": "2025-01-03",
        "close": 23.83791,
        "direction_boundary": 28.498148,
        "core_momentum": -0.163528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261391
      },
      {
        "date": "2025-01-10",
        "close": 24.483519,
        "direction_boundary": 29.822504,
        "core_momentum": -0.179025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266847
      },
      {
        "date": "2025-01-17",
        "close": 24.831156,
        "direction_boundary": 29.969652,
        "core_momentum": -0.171457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259756
      },
      {
        "date": "2025-01-24",
        "close": 24.483519,
        "direction_boundary": 30.852558,
        "core_momentum": -0.206435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253899
      },
      {
        "date": "2025-01-31",
        "close": 25.079466,
        "direction_boundary": 30.018703,
        "core_momentum": -0.164539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258888
      },
      {
        "date": "2025-02-07",
        "close": 25.029804,
        "direction_boundary": 30.656357,
        "core_momentum": -0.183536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258168
      },
      {
        "date": "2025-02-14",
        "close": 27.959881,
        "direction_boundary": 31.146856,
        "core_momentum": -0.102321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307311
      },
      {
        "date": "2025-02-21",
        "close": 29.300762,
        "direction_boundary": 30.656357,
        "core_momentum": -0.044219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312604
      },
      {
        "date": "2025-02-28",
        "close": 29.797386,
        "direction_boundary": 30.607307,
        "core_momentum": -0.026462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313985
      },
      {
        "date": "2025-03-07",
        "close": 32.628136,
        "direction_boundary": 32.765514,
        "core_momentum": -0.004193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251694
      },
      {
        "date": "2025-03-14",
        "close": 31.287254,
        "direction_boundary": 32.863613,
        "core_momentum": -0.047967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259841
      },
      {
        "date": "2025-03-21",
        "close": 29.549074,
        "direction_boundary": 32.667412,
        "core_momentum": -0.095457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273483
      },
      {
        "date": "2025-03-28",
        "close": 30.145023,
        "direction_boundary": 32.275013,
        "core_momentum": -0.065995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274578
      },
      {
        "date": "2025-04-04",
        "close": 26.321024,
        "direction_boundary": 31.490208,
        "core_momentum": -0.164152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330838
      },
      {
        "date": "2025-04-11",
        "close": 26.271362,
        "direction_boundary": 33.697464,
        "core_momentum": -0.220376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327948
      },
      {
        "date": "2025-04-18",
        "close": 27.860556,
        "direction_boundary": 31.490208,
        "core_momentum": -0.115263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337694
      },
      {
        "date": "2025-04-25",
        "close": 29.350424,
        "direction_boundary": 32.029762,
        "core_momentum": -0.083652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343666
      },
      {
        "date": "2025-05-02",
        "close": 32.081852,
        "direction_boundary": 33.256016,
        "core_momentum": -0.035307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352706
      },
      {
        "date": "2025-05-09",
        "close": 32.131512,
        "direction_boundary": 33.452213,
        "core_momentum": -0.03948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352924
      },
      {
        "date": "2025-05-16",
        "close": 33.57172,
        "direction_boundary": 33.452213,
        "core_momentum": 0.003572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355627
      },
      {
        "date": "2025-05-23",
        "close": 33.869694,
        "direction_boundary": 36.002827,
        "core_momentum": -0.059249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354768
      },
      {
        "date": "2025-05-30",
        "close": 35.756863,
        "direction_boundary": 36.248074,
        "core_momentum": -0.013551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359435
      },
      {
        "date": "2025-06-06",
        "close": 35.011929,
        "direction_boundary": 36.738579,
        "core_momentum": -0.046998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362672
      },
      {
        "date": "2025-06-13",
        "close": 32.777126,
        "direction_boundary": 36.542377,
        "core_momentum": -0.103038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376602
      },
      {
        "date": "2025-06-20",
        "close": 32.131512,
        "direction_boundary": 35.561375,
        "core_momentum": -0.096449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373087
      },
      {
        "date": "2025-06-27",
        "close": 31.83354,
        "direction_boundary": 34.923717,
        "core_momentum": -0.088484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374171
      },
      {
        "date": "2025-07-04",
        "close": 32.975773,
        "direction_boundary": 35.463276,
        "core_momentum": -0.070143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374133
      },
      {
        "date": "2025-07-11",
        "close": 34.912605,
        "direction_boundary": 34.43322,
        "core_momentum": 0.013922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378782
      },
      {
        "date": "2025-07-18",
        "close": 34.912605,
        "direction_boundary": 35.757572,
        "core_momentum": -0.02363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379253
      },
      {
        "date": "2025-07-25",
        "close": 37.048084,
        "direction_boundary": 33.942715,
        "core_momentum": 0.091489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382385
      },
      {
        "date": "2025-08-01",
        "close": 37.097744,
        "direction_boundary": 33.452213,
        "core_momentum": 0.108977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382717
      },
      {
        "date": "2025-08-08",
        "close": 39.431873,
        "direction_boundary": 32.569313,
        "core_momentum": 0.210706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387054
      },
      {
        "date": "2025-08-15",
        "close": 40.325794,
        "direction_boundary": 31.980709,
        "core_momentum": 0.260941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363152
      },
      {
        "date": "2025-08-22",
        "close": 40.474781,
        "direction_boundary": 32.863613,
        "core_momentum": 0.231599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360286
      },
      {
        "date": "2025-08-29",
        "close": 39.729847,
        "direction_boundary": 32.716461,
        "core_momentum": 0.214369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362758
      },
      {
        "date": "2025-09-05",
        "close": 37.991669,
        "direction_boundary": 27.909546,
        "core_momentum": 0.361243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351722
      },
      {
        "date": "2025-09-12",
        "close": 38.835926,
        "direction_boundary": 27.713346,
        "core_momentum": 0.401344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345457
      },
      {
        "date": "2025-09-19",
        "close": 39.878838,
        "direction_boundary": 27.958595,
        "core_momentum": 0.426353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333003
      },
      {
        "date": "2025-09-26",
        "close": 38.339302,
        "direction_boundary": 28.105747,
        "core_momentum": 0.364109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340087
      },
      {
        "date": "2025-10-03",
        "close": 45.738987,
        "direction_boundary": 27.026642,
        "core_momentum": 0.692367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349432
      },
      {
        "date": "2025-10-10",
        "close": 48.917374,
        "direction_boundary": 26.192791,
        "core_momentum": 0.867589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353389
      },
      {
        "date": "2025-10-17",
        "close": 47.924129,
        "direction_boundary": 26.045639,
        "core_momentum": 0.840006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354855
      },
      {
        "date": "2025-10-24",
        "close": 47.477169,
        "direction_boundary": 25.702288,
        "core_momentum": 0.847196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354272
      },
      {
        "date": "2025-10-31",
        "close": 46.583248,
        "direction_boundary": 24.426985,
        "core_momentum": 0.90704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342766
      },
      {
        "date": "2025-11-07",
        "close": 45.59,
        "direction_boundary": 24.672234,
        "core_momentum": 0.847826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345973
      },
      {
        "date": "2025-11-14",
        "close": 46.136288,
        "direction_boundary": 24.672234,
        "core_momentum": 0.869968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343185
      },
      {
        "date": "2025-11-21",
        "close": 45.59,
        "direction_boundary": 24.533182,
        "core_momentum": 0.8583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344798
      },
      {
        "date": "2025-11-28",
        "close": 48.200001,
        "direction_boundary": 24.980141,
        "core_momentum": 0.929533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345163
      },
      {
        "date": "2025-12-05",
        "close": 48.049999,
        "direction_boundary": 25.278116,
        "core_momentum": 0.900854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342668
      },
      {
        "date": "2025-12-12",
        "close": 50.900002,
        "direction_boundary": 24.831156,
        "core_momentum": 1.049844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328889
      },
      {
        "date": "2025-12-19",
        "close": 50.799999,
        "direction_boundary": 23.937233,
        "core_momentum": 1.122217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3258
      },
      {
        "date": "2025-12-26",
        "close": 49.849998,
        "direction_boundary": 24.135881,
        "core_momentum": 1.06539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327645
      },
      {
        "date": "2026-01-02",
        "close": 51.599998,
        "direction_boundary": 23.83791,
        "core_momentum": 1.164619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327565
      },
      {
        "date": "2026-01-09",
        "close": 54.200001,
        "direction_boundary": 24.483519,
        "core_momentum": 1.213734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325818
      },
      {
        "date": "2026-01-16",
        "close": 57.299999,
        "direction_boundary": 24.831156,
        "core_momentum": 1.307585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329155
      },
      {
        "date": "2026-01-23",
        "close": 63.5,
        "direction_boundary": 24.483519,
        "core_momentum": 1.593581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344897
      },
      {
        "date": "2026-01-30",
        "close": 62.200001,
        "direction_boundary": 25.079466,
        "core_momentum": 1.480117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348704
      },
      {
        "date": "2026-02-06",
        "close": 64.0,
        "direction_boundary": 25.029804,
        "core_momentum": 1.556952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343915
      },
      {
        "date": "2026-02-13",
        "close": 65.699997,
        "direction_boundary": 27.959881,
        "core_momentum": 1.349795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344039
      },
      {
        "date": "2026-02-20",
        "close": 68.699997,
        "direction_boundary": 29.300762,
        "core_momentum": 1.344649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345134
      },
      {
        "date": "2026-02-27",
        "close": 67.400002,
        "direction_boundary": 29.797386,
        "core_momentum": 1.261943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345254
      },
      {
        "date": "2026-03-06",
        "close": 60.799999,
        "direction_boundary": 32.628136,
        "core_momentum": 0.863422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375392
      },
      {
        "date": "2026-03-13",
        "close": 58.599998,
        "direction_boundary": 31.287254,
        "core_momentum": 0.872967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382962
      },
      {
        "date": "2026-03-20",
        "close": 56.200001,
        "direction_boundary": 29.549074,
        "core_momentum": 0.901921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390791
      },
      {
        "date": "2026-03-27",
        "close": 59.5,
        "direction_boundary": 30.145023,
        "core_momentum": 0.973792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387717
      },
      {
        "date": "2026-04-03",
        "close": 60.400002,
        "direction_boundary": 26.321024,
        "core_momentum": 1.294744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312089
      },
      {
        "date": "2026-04-10",
        "close": 64.75,
        "direction_boundary": 26.271362,
        "core_momentum": 1.464661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312961
      },
      {
        "date": "2026-04-17",
        "close": 68.25,
        "direction_boundary": 27.860556,
        "core_momentum": 1.4497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314766
      },
      {
        "date": "2026-04-24",
        "close": 66.800003,
        "direction_boundary": 29.350424,
        "core_momentum": 1.275947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316973
      },
      {
        "date": "2026-05-01",
        "close": 66.400002,
        "direction_boundary": 32.081852,
        "core_momentum": 1.069706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314842
      },
      {
        "date": "2026-05-08",
        "close": 67.5,
        "direction_boundary": 32.131512,
        "core_momentum": 1.100741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310731
      },
      {
        "date": "2026-05-15",
        "close": 66.800003,
        "direction_boundary": 33.57172,
        "core_momentum": 0.98977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312726
      },
      {
        "date": "2026-05-22",
        "close": 69.400002,
        "direction_boundary": 33.869694,
        "core_momentum": 1.049029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312065
      },
      {
        "date": "2026-05-29",
        "close": 73.599998,
        "direction_boundary": 35.756863,
        "core_momentum": 1.058346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312875
      },
      {
        "date": "2026-06-05",
        "close": 71.650002,
        "direction_boundary": 35.011929,
        "core_momentum": 1.046445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317515
      },
      {
        "date": "2026-06-12",
        "close": 75.050003,
        "direction_boundary": 32.777126,
        "core_momentum": 1.289707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314891
      },
      {
        "date": "2026-06-19",
        "close": 75.050003,
        "direction_boundary": 32.131512,
        "core_momentum": 1.335713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314692
      },
      {
        "date": "2026-06-26",
        "close": 67.849998,
        "direction_boundary": 31.83354,
        "core_momentum": 1.1314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350808
      },
      {
        "date": "2026-07-03",
        "close": 71.75,
        "direction_boundary": 32.975773,
        "core_momentum": 1.17584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3548
      },
      {
        "date": "2026-07-10",
        "close": 68.0,
        "direction_boundary": 34.912605,
        "core_momentum": 0.947721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362237
      },
      {
        "date": "2026-07-17",
        "close": 67.699997,
        "direction_boundary": 34.912605,
        "core_momentum": 0.939128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35621
      },
      {
        "date": "2026-07-24",
        "close": 69.949997,
        "direction_boundary": 37.048084,
        "core_momentum": 0.888087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330654
      },
      {
        "date": "2026-07-31",
        "close": 64.800003,
        "direction_boundary": 37.097744,
        "core_momentum": 0.746737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347512
      },
      {
        "date": "2026-08-07",
        "close": 67.050003,
        "direction_boundary": 39.431873,
        "core_momentum": 0.700401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348467
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.134275,
        "volume": 71004
      },
      {
        "date": "2023-08-25",
        "close": 20.940384,
        "volume": 60823
      },
      {
        "date": "2023-09-01",
        "close": 21.812899,
        "volume": 173691
      },
      {
        "date": "2023-09-08",
        "close": 21.861372,
        "volume": 62180
      },
      {
        "date": "2023-09-15",
        "close": 22.249155,
        "volume": 171820
      },
      {
        "date": "2023-09-22",
        "close": 23.364038,
        "volume": 225849
      },
      {
        "date": "2023-09-29",
        "close": 26.078531,
        "volume": 810004
      },
      {
        "date": "2023-10-06",
        "close": 25.836166,
        "volume": 389324
      },
      {
        "date": "2023-10-13",
        "close": 26.902575,
        "volume": 294017
      },
      {
        "date": "2023-10-20",
        "close": 24.381971,
        "volume": 441034
      },
      {
        "date": "2023-10-27",
        "close": 23.800295,
        "volume": 222417
      },
      {
        "date": "2023-11-03",
        "close": 25.399908,
        "volume": 199913
      },
      {
        "date": "2023-11-10",
        "close": 25.496855,
        "volume": 262283
      },
      {
        "date": "2023-11-17",
        "close": 25.545328,
        "volume": 123099
      },
      {
        "date": "2023-11-24",
        "close": 26.683292,
        "volume": 183710
      },
      {
        "date": "2023-12-01",
        "close": 26.830442,
        "volume": 201859
      },
      {
        "date": "2023-12-08",
        "close": 26.487091,
        "volume": 175858
      },
      {
        "date": "2023-12-15",
        "close": 27.566196,
        "volume": 368383
      },
      {
        "date": "2023-12-22",
        "close": 29.135801,
        "volume": 463405
      },
      {
        "date": "2023-12-29",
        "close": 28.792448,
        "volume": 183866
      },
      {
        "date": "2024-01-05",
        "close": 28.498148,
        "volume": 222338
      },
      {
        "date": "2024-01-12",
        "close": 29.822504,
        "volume": 291049
      },
      {
        "date": "2024-01-19",
        "close": 29.969652,
        "volume": 419170
      },
      {
        "date": "2024-01-26",
        "close": 30.852558,
        "volume": 276037
      },
      {
        "date": "2024-02-02",
        "close": 30.018703,
        "volume": 190103
      },
      {
        "date": "2024-02-09",
        "close": 30.656357,
        "volume": 631224
      },
      {
        "date": "2024-02-16",
        "close": 31.146856,
        "volume": 256367
      },
      {
        "date": "2024-02-23",
        "close": 30.656357,
        "volume": 264720
      },
      {
        "date": "2024-03-01",
        "close": 30.607307,
        "volume": 286713
      },
      {
        "date": "2024-03-08",
        "close": 32.765514,
        "volume": 537545
      },
      {
        "date": "2024-03-15",
        "close": 32.863613,
        "volume": 362918
      },
      {
        "date": "2024-03-22",
        "close": 32.667412,
        "volume": 182770
      },
      {
        "date": "2024-03-29",
        "close": 32.275013,
        "volume": 169306
      },
      {
        "date": "2024-04-05",
        "close": 31.490208,
        "volume": 164600
      },
      {
        "date": "2024-04-12",
        "close": 33.697464,
        "volume": 291045
      },
      {
        "date": "2024-04-19",
        "close": 31.490208,
        "volume": 485209
      },
      {
        "date": "2024-04-26",
        "close": 32.029762,
        "volume": 253518
      },
      {
        "date": "2024-05-03",
        "close": 33.256016,
        "volume": 266704
      },
      {
        "date": "2024-05-10",
        "close": 33.452213,
        "volume": 133186
      },
      {
        "date": "2024-05-17",
        "close": 33.452213,
        "volume": 237288
      },
      {
        "date": "2024-05-24",
        "close": 36.002827,
        "volume": 516851
      },
      {
        "date": "2024-05-31",
        "close": 36.248074,
        "volume": 265126
      },
      {
        "date": "2024-06-07",
        "close": 36.738579,
        "volume": 261250
      },
      {
        "date": "2024-06-14",
        "close": 36.542377,
        "volume": 171933
      },
      {
        "date": "2024-06-21",
        "close": 35.561375,
        "volume": 308910
      },
      {
        "date": "2024-06-28",
        "close": 34.923717,
        "volume": 261508
      },
      {
        "date": "2024-07-05",
        "close": 35.463276,
        "volume": 161656
      },
      {
        "date": "2024-07-12",
        "close": 34.43322,
        "volume": 176519
      },
      {
        "date": "2024-07-19",
        "close": 35.757572,
        "volume": 203797
      },
      {
        "date": "2024-07-26",
        "close": 33.942715,
        "volume": 312061
      },
      {
        "date": "2024-08-02",
        "close": 33.452213,
        "volume": 172037
      },
      {
        "date": "2024-08-09",
        "close": 32.569313,
        "volume": 162629
      },
      {
        "date": "2024-08-16",
        "close": 31.980709,
        "volume": 87861
      },
      {
        "date": "2024-08-23",
        "close": 32.863613,
        "volume": 122647
      },
      {
        "date": "2024-08-30",
        "close": 32.716461,
        "volume": 121471
      },
      {
        "date": "2024-09-06",
        "close": 27.909546,
        "volume": 567383
      },
      {
        "date": "2024-09-13",
        "close": 27.713346,
        "volume": 357460
      },
      {
        "date": "2024-09-20",
        "close": 27.958595,
        "volume": 350296
      },
      {
        "date": "2024-09-27",
        "close": 28.105747,
        "volume": 486498
      },
      {
        "date": "2024-10-04",
        "close": 27.026642,
        "volume": 252275
      },
      {
        "date": "2024-10-11",
        "close": 26.192791,
        "volume": 332805
      },
      {
        "date": "2024-10-18",
        "close": 26.045639,
        "volume": 268986
      },
      {
        "date": "2024-10-25",
        "close": 25.702288,
        "volume": 298841
      },
      {
        "date": "2024-11-01",
        "close": 24.426985,
        "volume": 326272
      },
      {
        "date": "2024-11-08",
        "close": 24.672234,
        "volume": 584848
      },
      {
        "date": "2024-11-15",
        "close": 24.672234,
        "volume": 274957
      },
      {
        "date": "2024-11-22",
        "close": 24.533182,
        "volume": 216382
      },
      {
        "date": "2024-11-29",
        "close": 24.980141,
        "volume": 190899
      },
      {
        "date": "2024-12-06",
        "close": 25.278116,
        "volume": 386156
      },
      {
        "date": "2024-12-13",
        "close": 24.831156,
        "volume": 327690
      },
      {
        "date": "2024-12-20",
        "close": 23.937233,
        "volume": 328246
      },
      {
        "date": "2024-12-27",
        "close": 24.135881,
        "volume": 88381
      },
      {
        "date": "2025-01-03",
        "close": 23.83791,
        "volume": 89958
      },
      {
        "date": "2025-01-10",
        "close": 24.483519,
        "volume": 539354
      },
      {
        "date": "2025-01-17",
        "close": 24.831156,
        "volume": 441240
      },
      {
        "date": "2025-01-24",
        "close": 24.483519,
        "volume": 316274
      },
      {
        "date": "2025-01-31",
        "close": 25.079466,
        "volume": 435323
      },
      {
        "date": "2025-02-07",
        "close": 25.029804,
        "volume": 868631
      },
      {
        "date": "2025-02-14",
        "close": 27.959881,
        "volume": 1004500
      },
      {
        "date": "2025-02-21",
        "close": 29.300762,
        "volume": 622589
      },
      {
        "date": "2025-02-28",
        "close": 29.797386,
        "volume": 541167
      },
      {
        "date": "2025-03-07",
        "close": 32.628136,
        "volume": 692106
      },
      {
        "date": "2025-03-14",
        "close": 31.287254,
        "volume": 510269
      },
      {
        "date": "2025-03-21",
        "close": 29.549074,
        "volume": 414744
      },
      {
        "date": "2025-03-28",
        "close": 30.145023,
        "volume": 783111
      },
      {
        "date": "2025-04-04",
        "close": 26.321024,
        "volume": 837161
      },
      {
        "date": "2025-04-11",
        "close": 26.271362,
        "volume": 680870
      },
      {
        "date": "2025-04-18",
        "close": 27.860556,
        "volume": 277565
      },
      {
        "date": "2025-04-25",
        "close": 29.350424,
        "volume": 227538
      },
      {
        "date": "2025-05-02",
        "close": 32.081852,
        "volume": 415945
      },
      {
        "date": "2025-05-09",
        "close": 32.131512,
        "volume": 331841
      },
      {
        "date": "2025-05-16",
        "close": 33.57172,
        "volume": 347533
      },
      {
        "date": "2025-05-23",
        "close": 33.869694,
        "volume": 374382
      },
      {
        "date": "2025-05-30",
        "close": 35.756863,
        "volume": 325421
      },
      {
        "date": "2025-06-06",
        "close": 35.011929,
        "volume": 274937
      },
      {
        "date": "2025-06-13",
        "close": 32.777126,
        "volume": 288085
      },
      {
        "date": "2025-06-20",
        "close": 32.131512,
        "volume": 258137
      },
      {
        "date": "2025-06-27",
        "close": 31.83354,
        "volume": 190502
      },
      {
        "date": "2025-07-04",
        "close": 32.975773,
        "volume": 250890
      },
      {
        "date": "2025-07-11",
        "close": 34.912605,
        "volume": 350698
      },
      {
        "date": "2025-07-18",
        "close": 34.912605,
        "volume": 286955
      },
      {
        "date": "2025-07-25",
        "close": 37.048084,
        "volume": 418255
      },
      {
        "date": "2025-08-01",
        "close": 37.097744,
        "volume": 391234
      },
      {
        "date": "2025-08-08",
        "close": 39.431873,
        "volume": 358117
      },
      {
        "date": "2025-08-15",
        "close": 40.325794,
        "volume": 318163
      },
      {
        "date": "2025-08-22",
        "close": 40.474781,
        "volume": 344452
      },
      {
        "date": "2025-08-29",
        "close": 39.729847,
        "volume": 431147
      },
      {
        "date": "2025-09-05",
        "close": 37.991669,
        "volume": 438078
      },
      {
        "date": "2025-09-12",
        "close": 38.835926,
        "volume": 281442
      },
      {
        "date": "2025-09-19",
        "close": 39.878838,
        "volume": 327091
      },
      {
        "date": "2025-09-26",
        "close": 38.339302,
        "volume": 198751
      },
      {
        "date": "2025-10-03",
        "close": 45.738987,
        "volume": 840633
      },
      {
        "date": "2025-10-10",
        "close": 48.917374,
        "volume": 521706
      },
      {
        "date": "2025-10-17",
        "close": 47.924129,
        "volume": 381994
      },
      {
        "date": "2025-10-24",
        "close": 47.477169,
        "volume": 272444
      },
      {
        "date": "2025-10-31",
        "close": 46.583248,
        "volume": 204782
      },
      {
        "date": "2025-11-07",
        "close": 45.59,
        "volume": 195409
      },
      {
        "date": "2025-11-14",
        "close": 46.136288,
        "volume": 165468
      },
      {
        "date": "2025-11-21",
        "close": 45.59,
        "volume": 176192
      },
      {
        "date": "2025-11-28",
        "close": 48.200001,
        "volume": 226028
      },
      {
        "date": "2025-12-05",
        "close": 48.049999,
        "volume": 147329
      },
      {
        "date": "2025-12-12",
        "close": 50.900002,
        "volume": 372961
      },
      {
        "date": "2025-12-19",
        "close": 50.799999,
        "volume": 357529
      },
      {
        "date": "2025-12-26",
        "close": 49.849998,
        "volume": 84213
      },
      {
        "date": "2026-01-02",
        "close": 51.599998,
        "volume": 132758
      },
      {
        "date": "2026-01-09",
        "close": 54.200001,
        "volume": 388999
      },
      {
        "date": "2026-01-16",
        "close": 57.299999,
        "volume": 334951
      },
      {
        "date": "2026-01-23",
        "close": 63.5,
        "volume": 426365
      },
      {
        "date": "2026-01-30",
        "close": 62.200001,
        "volume": 280765
      },
      {
        "date": "2026-02-06",
        "close": 64.0,
        "volume": 411474
      },
      {
        "date": "2026-02-13",
        "close": 65.699997,
        "volume": 337174
      },
      {
        "date": "2026-02-20",
        "close": 68.699997,
        "volume": 245451
      },
      {
        "date": "2026-02-27",
        "close": 67.400002,
        "volume": 272762
      },
      {
        "date": "2026-03-06",
        "close": 60.799999,
        "volume": 294259
      },
      {
        "date": "2026-03-13",
        "close": 58.599998,
        "volume": 400850
      },
      {
        "date": "2026-03-20",
        "close": 56.200001,
        "volume": 387603
      },
      {
        "date": "2026-03-27",
        "close": 59.5,
        "volume": 359910
      },
      {
        "date": "2026-04-03",
        "close": 60.400002,
        "volume": 212843
      },
      {
        "date": "2026-04-10",
        "close": 64.75,
        "volume": 240613
      },
      {
        "date": "2026-04-17",
        "close": 68.25,
        "volume": 386947
      },
      {
        "date": "2026-04-24",
        "close": 66.800003,
        "volume": 194464
      },
      {
        "date": "2026-05-01",
        "close": 66.400002,
        "volume": 128246
      },
      {
        "date": "2026-05-08",
        "close": 67.5,
        "volume": 172437
      },
      {
        "date": "2026-05-15",
        "close": 66.800003,
        "volume": 245113
      },
      {
        "date": "2026-05-22",
        "close": 69.400002,
        "volume": 339421
      },
      {
        "date": "2026-05-29",
        "close": 73.599998,
        "volume": 307936
      },
      {
        "date": "2026-06-05",
        "close": 71.650002,
        "volume": 44454
      },
      {
        "date": "2026-06-12",
        "close": 75.050003,
        "volume": 60101
      },
      {
        "date": "2026-06-19",
        "close": 75.050003,
        "volume": 83594
      },
      {
        "date": "2026-06-26",
        "close": 67.849998,
        "volume": 74438
      },
      {
        "date": "2026-07-03",
        "close": 71.75,
        "volume": 66421
      },
      {
        "date": "2026-07-10",
        "close": 68.0,
        "volume": 208720
      },
      {
        "date": "2026-07-17",
        "close": 67.699997,
        "volume": 189606
      },
      {
        "date": "2026-07-24",
        "close": 69.949997,
        "volume": 211297
      },
      {
        "date": "2026-07-31",
        "close": 64.800003,
        "volume": 198148
      },
      {
        "date": "2026-08-07",
        "close": 67.050003,
        "volume": 298734
      }
    ],
    "sharemaestro_context": {
      "trend": 66.221667,
      "fair_value": 38.864288,
      "market_activity": 0.8797,
      "market_dynamics": -0.830574,
      "relative_strength": 1.017039
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.033784,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.054531,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.24247,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.34717,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.231491,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.404662,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.210706,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.004558,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.067584
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-05-26",
        "tenure": "Established",
        "return": -0.049793
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": 0.193918
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.013183
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.31541
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.026393
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.80981
      }
    ]
  }
}