{
  "ticker": {
    "uuid": "5c3ecd90-20a3-4849-b709-7166ea03fd4e",
    "symbol": "300580",
    "name": "Wuxi Best Precision Machinery Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.530001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.804785,
    "boundary_margin": -0.132022,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.818828,
    "volatility_stability": 1.7182,
    "risk_context": 0.1221,
    "current_regime": {
      "move": -0.060646,
      "interruption": 0.197442,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.26,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.844007,
        "direction_boundary": 9.009212,
        "core_momentum": 0.647648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580344
      },
      {
        "date": "2023-08-04",
        "close": 15.62703,
        "direction_boundary": 9.452866,
        "core_momentum": 0.653153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532177
      },
      {
        "date": "2023-08-11",
        "close": 15.232173,
        "direction_boundary": 10.059043,
        "core_momentum": 0.514277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519761
      },
      {
        "date": "2023-08-18",
        "close": 14.690077,
        "direction_boundary": 9.56268,
        "core_momentum": 0.536188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514717
      },
      {
        "date": "2023-08-25",
        "close": 13.646047,
        "direction_boundary": 9.786702,
        "core_momentum": 0.394346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527823
      },
      {
        "date": "2023-09-01",
        "close": 16.557291,
        "direction_boundary": 9.34305,
        "core_momentum": 0.772151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577739
      },
      {
        "date": "2023-09-08",
        "close": 16.450211,
        "direction_boundary": 8.627057,
        "core_momentum": 0.906816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573446
      },
      {
        "date": "2023-09-15",
        "close": 15.613647,
        "direction_boundary": 8.403035,
        "core_momentum": 0.858096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576878
      },
      {
        "date": "2023-09-22",
        "close": 15.325868,
        "direction_boundary": 8.249292,
        "core_momentum": 0.85784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57895
      },
      {
        "date": "2023-09-29",
        "close": 15.867963,
        "direction_boundary": 7.603582,
        "core_momentum": 1.086906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577645
      },
      {
        "date": "2023-10-27",
        "close": 16.691141,
        "direction_boundary": 7.599189,
        "core_momentum": 1.196437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597391
      },
      {
        "date": "2023-11-03",
        "close": 17.795406,
        "direction_boundary": 8.170227,
        "core_momentum": 1.17808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600478
      },
      {
        "date": "2023-11-10",
        "close": 22.018389,
        "direction_boundary": 8.214153,
        "core_momentum": 1.680543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65043
      },
      {
        "date": "2023-11-17",
        "close": 22.888416,
        "direction_boundary": 9.05753,
        "core_momentum": 1.527004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649117
      },
      {
        "date": "2023-11-24",
        "close": 21.590063,
        "direction_boundary": 8.692945,
        "core_momentum": 1.48363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659687
      },
      {
        "date": "2023-12-01",
        "close": 22.118774,
        "direction_boundary": 8.679768,
        "core_momentum": 1.548314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650181
      },
      {
        "date": "2023-12-08",
        "close": 22.125467,
        "direction_boundary": 8.490887,
        "core_momentum": 1.60579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634597
      },
      {
        "date": "2023-12-15",
        "close": 21.449524,
        "direction_boundary": 8.815939,
        "core_momentum": 1.433039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626556
      },
      {
        "date": "2023-12-22",
        "close": 20.626343,
        "direction_boundary": 8.855473,
        "core_momentum": 1.32922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591616
      },
      {
        "date": "2023-12-29",
        "close": 20.264946,
        "direction_boundary": 8.354715,
        "core_momentum": 1.42557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545654
      },
      {
        "date": "2024-01-05",
        "close": 18.672127,
        "direction_boundary": 7.954989,
        "core_momentum": 1.347222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540164
      },
      {
        "date": "2024-01-12",
        "close": 17.969412,
        "direction_boundary": 8.179011,
        "core_momentum": 1.197015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533228
      },
      {
        "date": "2024-01-19",
        "close": 16.985613,
        "direction_boundary": 8.433782,
        "core_momentum": 1.013997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540053
      },
      {
        "date": "2024-01-26",
        "close": 14.890854,
        "direction_boundary": 8.873042,
        "core_momentum": 0.678213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567807
      },
      {
        "date": "2024-02-02",
        "close": 13.184261,
        "direction_boundary": 8.842294,
        "core_momentum": 0.491045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592228
      },
      {
        "date": "2024-02-09",
        "close": 13.559043,
        "direction_boundary": 10.634473,
        "core_momentum": 0.275008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588687
      },
      {
        "date": "2024-02-23",
        "close": 18.270576,
        "direction_boundary": 11.772156,
        "core_momentum": 0.552016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722592
      },
      {
        "date": "2024-03-01",
        "close": 19.682697,
        "direction_boundary": 11.100088,
        "core_momentum": 0.773202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725644
      },
      {
        "date": "2024-03-08",
        "close": 19.180758,
        "direction_boundary": 11.258221,
        "core_momentum": 0.703711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71742
      },
      {
        "date": "2024-03-15",
        "close": 20.539341,
        "direction_boundary": 10.603724,
        "core_momentum": 0.936993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674249
      },
      {
        "date": "2024-03-22",
        "close": 19.354763,
        "direction_boundary": 10.212783,
        "core_momentum": 0.895151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680533
      },
      {
        "date": "2024-03-29",
        "close": 17.869026,
        "direction_boundary": 9.848199,
        "core_momentum": 0.814446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686344
      },
      {
        "date": "2024-04-05",
        "close": 16.858456,
        "direction_boundary": 9.927264,
        "core_momentum": 0.698198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691271
      },
      {
        "date": "2024-04-12",
        "close": 16.456905,
        "direction_boundary": 9.78231,
        "core_momentum": 0.682313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690796
      },
      {
        "date": "2024-04-19",
        "close": 16.731298,
        "direction_boundary": 9.663709,
        "core_momentum": 0.731354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675392
      },
      {
        "date": "2024-04-26",
        "close": 18.953215,
        "direction_boundary": 9.435294,
        "core_momentum": 1.008757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682033
      },
      {
        "date": "2024-05-03",
        "close": 18.538279,
        "direction_boundary": 10.49391,
        "core_momentum": 0.766575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680624
      },
      {
        "date": "2024-05-10",
        "close": 17.608017,
        "direction_boundary": 10.551013,
        "core_momentum": 0.668846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679103
      },
      {
        "date": "2024-05-17",
        "close": 17.213156,
        "direction_boundary": 10.146894,
        "core_momentum": 0.696397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605699
      },
      {
        "date": "2024-05-24",
        "close": 16.162434,
        "direction_boundary": 10.775036,
        "core_momentum": 0.499989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60593
      },
      {
        "date": "2024-05-31",
        "close": 17.173002,
        "direction_boundary": 10.83214,
        "core_momentum": 0.585375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610713
      },
      {
        "date": "2024-06-07",
        "close": 16.999001,
        "direction_boundary": 12.018141,
        "core_momentum": 0.414445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608856
      },
      {
        "date": "2024-06-14",
        "close": 17.244318,
        "direction_boundary": 13.595081,
        "core_momentum": 0.268423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609646
      },
      {
        "date": "2024-06-21",
        "close": 15.638812,
        "direction_boundary": 12.703385,
        "core_momentum": 0.231074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.621244
      },
      {
        "date": "2024-06-28",
        "close": 14.568476,
        "direction_boundary": 15.088565,
        "core_momentum": -0.034469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62555
      },
      {
        "date": "2024-07-05",
        "close": 14.44955,
        "direction_boundary": 17.922565,
        "core_momentum": -0.193779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625558
      },
      {
        "date": "2024-07-12",
        "close": 14.271159,
        "direction_boundary": 16.25613,
        "core_momentum": -0.122106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617633
      },
      {
        "date": "2024-07-19",
        "close": 13.567513,
        "direction_boundary": 15.165247,
        "core_momentum": -0.105355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618971
      },
      {
        "date": "2024-07-26",
        "close": 13.319748,
        "direction_boundary": 15.406178,
        "core_momentum": -0.135428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615622
      },
      {
        "date": "2024-08-02",
        "close": 14.320712,
        "direction_boundary": 14.683387,
        "core_momentum": -0.0247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599394
      },
      {
        "date": "2024-08-09",
        "close": 13.597244,
        "direction_boundary": 14.844007,
        "core_momentum": -0.083991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578843
      },
      {
        "date": "2024-08-16",
        "close": 14.578386,
        "direction_boundary": 15.62703,
        "core_momentum": -0.067104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585547
      },
      {
        "date": "2024-08-23",
        "close": 12.992702,
        "direction_boundary": 15.232173,
        "core_momentum": -0.147022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427736
      },
      {
        "date": "2024-08-30",
        "close": 13.666618,
        "direction_boundary": 14.690077,
        "core_momentum": -0.06967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419155
      },
      {
        "date": "2024-09-06",
        "close": 13.349481,
        "direction_boundary": 13.646047,
        "core_momentum": -0.021733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419035
      },
      {
        "date": "2024-09-13",
        "close": 12.844043,
        "direction_boundary": 16.557291,
        "core_momentum": -0.224267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402932
      },
      {
        "date": "2024-09-20",
        "close": 12.497175,
        "direction_boundary": 16.450211,
        "core_momentum": -0.240303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398786
      },
      {
        "date": "2024-09-27",
        "close": 15.395378,
        "direction_boundary": 15.613647,
        "core_momentum": -0.013979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496268
      },
      {
        "date": "2024-10-04",
        "close": 17.709652,
        "direction_boundary": 15.325868,
        "core_momentum": 0.15554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529385
      },
      {
        "date": "2024-10-11",
        "close": 15.554298,
        "direction_boundary": 15.867963,
        "core_momentum": -0.019767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559205
      },
      {
        "date": "2024-10-18",
        "close": 16.736267,
        "direction_boundary": 17.601324,
        "core_momentum": -0.049147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568451
      },
      {
        "date": "2024-10-25",
        "close": 16.855455,
        "direction_boundary": 15.928196,
        "core_momentum": 0.058215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53952
      },
      {
        "date": "2024-11-01",
        "close": 17.461338,
        "direction_boundary": 16.691141,
        "core_momentum": 0.046144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541645
      },
      {
        "date": "2024-11-08",
        "close": 19.169729,
        "direction_boundary": 17.795406,
        "core_momentum": 0.077229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552471
      },
      {
        "date": "2024-11-15",
        "close": 19.358446,
        "direction_boundary": 22.018389,
        "core_momentum": -0.120806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551254
      },
      {
        "date": "2024-11-22",
        "close": 20.321899,
        "direction_boundary": 22.888416,
        "core_momentum": -0.112132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545612
      },
      {
        "date": "2024-11-29",
        "close": 20.44109,
        "direction_boundary": 21.590063,
        "core_momentum": -0.053218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540467
      },
      {
        "date": "2024-12-06",
        "close": 24.563078,
        "direction_boundary": 22.118774,
        "core_momentum": 0.110508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592704
      },
      {
        "date": "2024-12-13",
        "close": 25.427206,
        "direction_boundary": 22.125467,
        "core_momentum": 0.149228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593381
      },
      {
        "date": "2024-12-20",
        "close": 24.920649,
        "direction_boundary": 21.449524,
        "core_momentum": 0.161828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573332
      },
      {
        "date": "2024-12-27",
        "close": 23.639355,
        "direction_boundary": 20.626343,
        "core_momentum": 0.146076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568248
      },
      {
        "date": "2025-01-03",
        "close": 21.245623,
        "direction_boundary": 20.264946,
        "core_momentum": 0.048393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593431
      },
      {
        "date": "2025-01-10",
        "close": 24.145914,
        "direction_boundary": 18.672127,
        "core_momentum": 0.293153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612176
      },
      {
        "date": "2025-01-17",
        "close": 25.8841,
        "direction_boundary": 17.969412,
        "core_momentum": 0.440453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607032
      },
      {
        "date": "2025-01-24",
        "close": 28.317564,
        "direction_boundary": 16.985613,
        "core_momentum": 0.66715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610158
      },
      {
        "date": "2025-01-31",
        "close": 26.08275,
        "direction_boundary": 14.890854,
        "core_momentum": 0.751595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625632
      },
      {
        "date": "2025-02-07",
        "close": 29.032703,
        "direction_boundary": 13.184261,
        "core_momentum": 1.202073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626412
      },
      {
        "date": "2025-02-14",
        "close": 26.718431,
        "direction_boundary": 13.559043,
        "core_momentum": 0.970525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642273
      },
      {
        "date": "2025-02-21",
        "close": 32.568676,
        "direction_boundary": 18.270576,
        "core_momentum": 0.782575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653966
      },
      {
        "date": "2025-02-28",
        "close": 32.528942,
        "direction_boundary": 19.682697,
        "core_momentum": 0.652667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655496
      },
      {
        "date": "2025-03-07",
        "close": 36.472153,
        "direction_boundary": 19.180758,
        "core_momentum": 0.901497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659467
      },
      {
        "date": "2025-03-14",
        "close": 32.697796,
        "direction_boundary": 20.539341,
        "core_momentum": 0.591959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682879
      },
      {
        "date": "2025-03-21",
        "close": 31.15826,
        "direction_boundary": 19.354763,
        "core_momentum": 0.60985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687343
      },
      {
        "date": "2025-03-28",
        "close": 32.479286,
        "direction_boundary": 17.869026,
        "core_momentum": 0.81763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640486
      },
      {
        "date": "2025-04-04",
        "close": 28.208307,
        "direction_boundary": 16.858456,
        "core_momentum": 0.673244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661025
      },
      {
        "date": "2025-04-11",
        "close": 25.675518,
        "direction_boundary": 16.456905,
        "core_momentum": 0.560167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646776
      },
      {
        "date": "2025-04-18",
        "close": 25.804642,
        "direction_boundary": 16.731298,
        "core_momentum": 0.542298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642296
      },
      {
        "date": "2025-04-25",
        "close": 26.698565,
        "direction_boundary": 18.953215,
        "core_momentum": 0.408656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642581
      },
      {
        "date": "2025-05-02",
        "close": 27.592493,
        "direction_boundary": 18.538279,
        "core_momentum": 0.488406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642459
      },
      {
        "date": "2025-05-09",
        "close": 27.493168,
        "direction_boundary": 17.608017,
        "core_momentum": 0.561401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633605
      },
      {
        "date": "2025-05-16",
        "close": 26.946878,
        "direction_boundary": 17.213156,
        "core_momentum": 0.565482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63534
      },
      {
        "date": "2025-05-23",
        "close": 25.447071,
        "direction_boundary": 16.162434,
        "core_momentum": 0.574458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640329
      },
      {
        "date": "2025-05-30",
        "close": 24.016792,
        "direction_boundary": 17.173002,
        "core_momentum": 0.39852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646945
      },
      {
        "date": "2025-06-06",
        "close": 24.215441,
        "direction_boundary": 16.999001,
        "core_momentum": 0.424521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594279
      },
      {
        "date": "2025-06-13",
        "close": 23.589693,
        "direction_boundary": 17.244318,
        "core_momentum": 0.367969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593069
      },
      {
        "date": "2025-06-20",
        "close": 22.864622,
        "direction_boundary": 15.638812,
        "core_momentum": 0.462043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593913
      },
      {
        "date": "2025-06-27",
        "close": 24.225372,
        "direction_boundary": 14.568476,
        "core_momentum": 0.662862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595288
      },
      {
        "date": "2025-07-04",
        "close": 23.566044,
        "direction_boundary": 14.44955,
        "core_momentum": 0.630919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576467
      },
      {
        "date": "2025-07-11",
        "close": 23.895708,
        "direction_boundary": 14.271159,
        "core_momentum": 0.674406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548424
      },
      {
        "date": "2025-07-18",
        "close": 25.194387,
        "direction_boundary": 13.567513,
        "core_momentum": 0.856964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544663
      },
      {
        "date": "2025-07-25",
        "close": 25.544033,
        "direction_boundary": 13.319748,
        "core_momentum": 0.917756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529273
      },
      {
        "date": "2025-08-01",
        "close": 24.804785,
        "direction_boundary": 14.320712,
        "core_momentum": 0.732092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518615
      },
      {
        "date": "2025-08-08",
        "close": 26.32324,
        "direction_boundary": 13.597244,
        "core_momentum": 0.935925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50251
      },
      {
        "date": "2025-08-15",
        "close": 27.122427,
        "direction_boundary": 14.578386,
        "core_momentum": 0.860455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491147
      },
      {
        "date": "2025-08-22",
        "close": 28.3312,
        "direction_boundary": 12.992702,
        "core_momentum": 1.180547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406379
      },
      {
        "date": "2025-08-29",
        "close": 27.262287,
        "direction_boundary": 13.666618,
        "core_momentum": 0.994809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408894
      },
      {
        "date": "2025-09-05",
        "close": 26.962591,
        "direction_boundary": 13.349481,
        "core_momentum": 1.019748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369641
      },
      {
        "date": "2025-09-12",
        "close": 29.010509,
        "direction_boundary": 12.844043,
        "core_momentum": 1.258674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359729
      },
      {
        "date": "2025-09-19",
        "close": 29.180336,
        "direction_boundary": 12.497175,
        "core_momentum": 1.334955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354389
      },
      {
        "date": "2025-09-26",
        "close": 28.540001,
        "direction_boundary": 15.395378,
        "core_momentum": 0.853803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349533
      },
      {
        "date": "2025-10-03",
        "close": 29.09,
        "direction_boundary": 17.709652,
        "core_momentum": 0.642607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290449
      },
      {
        "date": "2025-10-10",
        "close": 27.91,
        "direction_boundary": 15.554298,
        "core_momentum": 0.794359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263867
      },
      {
        "date": "2025-10-17",
        "close": 24.950001,
        "direction_boundary": 16.736267,
        "core_momentum": 0.490775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308483
      },
      {
        "date": "2025-10-24",
        "close": 26.5,
        "direction_boundary": 16.855455,
        "core_momentum": 0.572191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316529
      },
      {
        "date": "2025-10-31",
        "close": 26.34,
        "direction_boundary": 17.461338,
        "core_momentum": 0.508475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312942
      },
      {
        "date": "2025-11-07",
        "close": 25.48,
        "direction_boundary": 19.169729,
        "core_momentum": 0.329179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315961
      },
      {
        "date": "2025-11-14",
        "close": 24.110001,
        "direction_boundary": 19.358446,
        "core_momentum": 0.245451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323462
      },
      {
        "date": "2025-11-21",
        "close": 23.139999,
        "direction_boundary": 20.321899,
        "core_momentum": 0.138673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318902
      },
      {
        "date": "2025-11-28",
        "close": 23.85,
        "direction_boundary": 20.44109,
        "core_momentum": 0.166768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312288
      },
      {
        "date": "2025-12-05",
        "close": 24.41,
        "direction_boundary": 24.563078,
        "core_momentum": -0.006232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31379
      },
      {
        "date": "2025-12-12",
        "close": 23.620001,
        "direction_boundary": 25.427206,
        "core_momentum": -0.071074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31506
      },
      {
        "date": "2025-12-19",
        "close": 23.26,
        "direction_boundary": 24.920649,
        "core_momentum": -0.066637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31267
      },
      {
        "date": "2025-12-26",
        "close": 24.66,
        "direction_boundary": 23.639355,
        "core_momentum": 0.043176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312904
      },
      {
        "date": "2026-01-02",
        "close": 26.290001,
        "direction_boundary": 21.245623,
        "core_momentum": 0.237431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322
      },
      {
        "date": "2026-01-09",
        "close": 26.219999,
        "direction_boundary": 24.145914,
        "core_momentum": 0.085898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321823
      },
      {
        "date": "2026-01-16",
        "close": 26.92,
        "direction_boundary": 25.8841,
        "core_momentum": 0.040021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315724
      },
      {
        "date": "2026-01-23",
        "close": 26.83,
        "direction_boundary": 28.317564,
        "core_momentum": -0.052531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315399
      },
      {
        "date": "2026-01-30",
        "close": 24.360001,
        "direction_boundary": 26.08275,
        "core_momentum": -0.066049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341418
      },
      {
        "date": "2026-02-06",
        "close": 23.76,
        "direction_boundary": 29.032703,
        "core_momentum": -0.181613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331614
      },
      {
        "date": "2026-02-13",
        "close": 24.91,
        "direction_boundary": 26.718431,
        "core_momentum": -0.067685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336002
      },
      {
        "date": "2026-02-27",
        "close": 23.91,
        "direction_boundary": 32.568676,
        "core_momentum": -0.265859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332859
      },
      {
        "date": "2026-03-06",
        "close": 22.209999,
        "direction_boundary": 32.528942,
        "core_momentum": -0.317223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343073
      },
      {
        "date": "2026-03-13",
        "close": 21.879999,
        "direction_boundary": 36.472153,
        "core_momentum": -0.40009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343188
      },
      {
        "date": "2026-03-20",
        "close": 21.67,
        "direction_boundary": 32.697796,
        "core_momentum": -0.337264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322575
      },
      {
        "date": "2026-03-27",
        "close": 21.469999,
        "direction_boundary": 31.15826,
        "core_momentum": -0.310937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321657
      },
      {
        "date": "2026-04-03",
        "close": 22.799999,
        "direction_boundary": 32.479286,
        "core_momentum": -0.298014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336254
      },
      {
        "date": "2026-04-10",
        "close": 24.445736,
        "direction_boundary": 28.208307,
        "core_momentum": -0.133385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351574
      },
      {
        "date": "2026-04-17",
        "close": 27.548695,
        "direction_boundary": 25.675518,
        "core_momentum": 0.072956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388651
      },
      {
        "date": "2026-04-24",
        "close": 28.344322,
        "direction_boundary": 25.804642,
        "core_momentum": 0.09842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355379
      },
      {
        "date": "2026-05-01",
        "close": 28.791866,
        "direction_boundary": 26.698565,
        "core_momentum": 0.078405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34676
      },
      {
        "date": "2026-05-08",
        "close": 30.194164,
        "direction_boundary": 27.592493,
        "core_momentum": 0.094289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351834
      },
      {
        "date": "2026-05-15",
        "close": 27.747601,
        "direction_boundary": 27.493168,
        "core_momentum": 0.009254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369782
      },
      {
        "date": "2026-05-22",
        "close": 28.513395,
        "direction_boundary": 26.946878,
        "core_momentum": 0.058134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361257
      },
      {
        "date": "2026-05-29",
        "close": 23.630215,
        "direction_boundary": 25.447071,
        "core_momentum": -0.071397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447033
      },
      {
        "date": "2026-06-05",
        "close": 23.321909,
        "direction_boundary": 24.016792,
        "core_momentum": -0.028933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445367
      },
      {
        "date": "2026-06-12",
        "close": 23.129999,
        "direction_boundary": 24.215441,
        "core_momentum": -0.044824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444102
      },
      {
        "date": "2026-06-19",
        "close": 22.76,
        "direction_boundary": 23.589693,
        "core_momentum": -0.035172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442379
      },
      {
        "date": "2026-06-26",
        "close": 18.040001,
        "direction_boundary": 22.864622,
        "core_momentum": -0.211008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546257
      },
      {
        "date": "2026-07-03",
        "close": 25.959999,
        "direction_boundary": 24.225372,
        "core_momentum": 0.071604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74918
      },
      {
        "date": "2026-07-10",
        "close": 22.92,
        "direction_boundary": 23.566044,
        "core_momentum": -0.027414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763451
      },
      {
        "date": "2026-07-17",
        "close": 20.35,
        "direction_boundary": 23.895708,
        "core_momentum": -0.148383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779511
      },
      {
        "date": "2026-07-24",
        "close": 17.98,
        "direction_boundary": 25.194387,
        "core_momentum": -0.286349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793299
      },
      {
        "date": "2026-07-31",
        "close": 20.959999,
        "direction_boundary": 25.544033,
        "core_momentum": -0.179456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82715
      },
      {
        "date": "2026-08-07",
        "close": 21.530001,
        "direction_boundary": 24.804785,
        "core_momentum": -0.132022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818828
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.844007,
        "volume": 54226840
      },
      {
        "date": "2023-08-04",
        "close": 15.62703,
        "volume": 52271162
      },
      {
        "date": "2023-08-11",
        "close": 15.232173,
        "volume": 60178242
      },
      {
        "date": "2023-08-18",
        "close": 14.690077,
        "volume": 41902202
      },
      {
        "date": "2023-08-25",
        "close": 13.646047,
        "volume": 28934886
      },
      {
        "date": "2023-09-01",
        "close": 16.557291,
        "volume": 75457589
      },
      {
        "date": "2023-09-08",
        "close": 16.450211,
        "volume": 41287681
      },
      {
        "date": "2023-09-15",
        "close": 15.613647,
        "volume": 37833147
      },
      {
        "date": "2023-09-22",
        "close": 15.325868,
        "volume": 41510333
      },
      {
        "date": "2023-09-29",
        "close": 15.867963,
        "volume": 68190569
      },
      {
        "date": "2023-10-13",
        "close": 17.601324,
        "volume": 80955017
      },
      {
        "date": "2023-10-20",
        "close": 15.928196,
        "volume": 60731162
      },
      {
        "date": "2023-10-27",
        "close": 16.691141,
        "volume": 74013877
      },
      {
        "date": "2023-11-03",
        "close": 17.795406,
        "volume": 60778976
      },
      {
        "date": "2023-11-10",
        "close": 22.018389,
        "volume": 112410767
      },
      {
        "date": "2023-11-17",
        "close": 22.888416,
        "volume": 113216862
      },
      {
        "date": "2023-11-24",
        "close": 21.590063,
        "volume": 99066281
      },
      {
        "date": "2023-12-01",
        "close": 22.118774,
        "volume": 77607012
      },
      {
        "date": "2023-12-08",
        "close": 22.125467,
        "volume": 45081413
      },
      {
        "date": "2023-12-15",
        "close": 21.449524,
        "volume": 67821655
      },
      {
        "date": "2023-12-22",
        "close": 20.626343,
        "volume": 53164681
      },
      {
        "date": "2023-12-29",
        "close": 20.264946,
        "volume": 49179770
      },
      {
        "date": "2024-01-05",
        "close": 18.672127,
        "volume": 32355086
      },
      {
        "date": "2024-01-12",
        "close": 17.969412,
        "volume": 34634656
      },
      {
        "date": "2024-01-19",
        "close": 16.985613,
        "volume": 33698023
      },
      {
        "date": "2024-01-26",
        "close": 14.890854,
        "volume": 51267614
      },
      {
        "date": "2024-02-02",
        "close": 13.184261,
        "volume": 43673517
      },
      {
        "date": "2024-02-09",
        "close": 13.559043,
        "volume": 73369672
      },
      {
        "date": "2024-02-23",
        "close": 18.270576,
        "volume": 94167469
      },
      {
        "date": "2024-03-01",
        "close": 19.682697,
        "volume": 115853856
      },
      {
        "date": "2024-03-08",
        "close": 19.180758,
        "volume": 81513569
      },
      {
        "date": "2024-03-15",
        "close": 20.539341,
        "volume": 92286341
      },
      {
        "date": "2024-03-22",
        "close": 19.354763,
        "volume": 84564150
      },
      {
        "date": "2024-03-29",
        "close": 17.869026,
        "volume": 62882537
      },
      {
        "date": "2024-04-05",
        "close": 16.858456,
        "volume": 34606419
      },
      {
        "date": "2024-04-12",
        "close": 16.456905,
        "volume": 44323463
      },
      {
        "date": "2024-04-19",
        "close": 16.731298,
        "volume": 60964422
      },
      {
        "date": "2024-04-26",
        "close": 18.953215,
        "volume": 80392294
      },
      {
        "date": "2024-05-03",
        "close": 18.538279,
        "volume": 28518336
      },
      {
        "date": "2024-05-10",
        "close": 17.608017,
        "volume": 39295975
      },
      {
        "date": "2024-05-17",
        "close": 17.213156,
        "volume": 45524081
      },
      {
        "date": "2024-05-24",
        "close": 16.162434,
        "volume": 53129847
      },
      {
        "date": "2024-05-31",
        "close": 17.173002,
        "volume": 45036871
      },
      {
        "date": "2024-06-07",
        "close": 16.999001,
        "volume": 65046370
      },
      {
        "date": "2024-06-14",
        "close": 17.244318,
        "volume": 60425381
      },
      {
        "date": "2024-06-21",
        "close": 15.638812,
        "volume": 59501851
      },
      {
        "date": "2024-06-28",
        "close": 14.568476,
        "volume": 35889109
      },
      {
        "date": "2024-07-05",
        "close": 14.44955,
        "volume": 59617355
      },
      {
        "date": "2024-07-12",
        "close": 14.271159,
        "volume": 60089943
      },
      {
        "date": "2024-07-19",
        "close": 13.567513,
        "volume": 35640818
      },
      {
        "date": "2024-07-26",
        "close": 13.319748,
        "volume": 42624474
      },
      {
        "date": "2024-08-02",
        "close": 14.320712,
        "volume": 67781753
      },
      {
        "date": "2024-08-09",
        "close": 13.597244,
        "volume": 60436414
      },
      {
        "date": "2024-08-16",
        "close": 14.578386,
        "volume": 62105769
      },
      {
        "date": "2024-08-23",
        "close": 12.992702,
        "volume": 56895170
      },
      {
        "date": "2024-08-30",
        "close": 13.666618,
        "volume": 51077899
      },
      {
        "date": "2024-09-06",
        "close": 13.349481,
        "volume": 38433071
      },
      {
        "date": "2024-09-13",
        "close": 12.844043,
        "volume": 26603275
      },
      {
        "date": "2024-09-20",
        "close": 12.497175,
        "volume": 20581735
      },
      {
        "date": "2024-09-27",
        "close": 15.395378,
        "volume": 93762964
      },
      {
        "date": "2024-10-04",
        "close": 17.709652,
        "volume": 39776751
      },
      {
        "date": "2024-10-11",
        "close": 15.554298,
        "volume": 122829013
      },
      {
        "date": "2024-10-18",
        "close": 16.736267,
        "volume": 89240093
      },
      {
        "date": "2024-10-25",
        "close": 16.855455,
        "volume": 112746938
      },
      {
        "date": "2024-11-01",
        "close": 17.461338,
        "volume": 102892083
      },
      {
        "date": "2024-11-08",
        "close": 19.169729,
        "volume": 201629915
      },
      {
        "date": "2024-11-15",
        "close": 19.358446,
        "volume": 173108275
      },
      {
        "date": "2024-11-22",
        "close": 20.321899,
        "volume": 138437657
      },
      {
        "date": "2024-11-29",
        "close": 20.44109,
        "volume": 129517909
      },
      {
        "date": "2024-12-06",
        "close": 24.563078,
        "volume": 296533229
      },
      {
        "date": "2024-12-13",
        "close": 25.427206,
        "volume": 207489769
      },
      {
        "date": "2024-12-20",
        "close": 24.920649,
        "volume": 119642834
      },
      {
        "date": "2024-12-27",
        "close": 23.639355,
        "volume": 137353411
      },
      {
        "date": "2025-01-03",
        "close": 21.245623,
        "volume": 68401164
      },
      {
        "date": "2025-01-10",
        "close": 24.145914,
        "volume": 125027356
      },
      {
        "date": "2025-01-17",
        "close": 25.8841,
        "volume": 172004026
      },
      {
        "date": "2025-01-24",
        "close": 28.317564,
        "volume": 151174199
      },
      {
        "date": "2025-01-31",
        "close": 26.08275,
        "volume": 29324657
      },
      {
        "date": "2025-02-07",
        "close": 29.032703,
        "volume": 103381967
      },
      {
        "date": "2025-02-14",
        "close": 26.718431,
        "volume": 135194322
      },
      {
        "date": "2025-02-21",
        "close": 32.568676,
        "volume": 191581598
      },
      {
        "date": "2025-02-28",
        "close": 32.528942,
        "volume": 204048723
      },
      {
        "date": "2025-03-07",
        "close": 36.472153,
        "volume": 140161580
      },
      {
        "date": "2025-03-14",
        "close": 32.697796,
        "volume": 120119073
      },
      {
        "date": "2025-03-21",
        "close": 31.15826,
        "volume": 99668167
      },
      {
        "date": "2025-03-28",
        "close": 32.479286,
        "volume": 113228937
      },
      {
        "date": "2025-04-04",
        "close": 28.208307,
        "volume": 72555822
      },
      {
        "date": "2025-04-11",
        "close": 25.675518,
        "volume": 124079484
      },
      {
        "date": "2025-04-18",
        "close": 25.804642,
        "volume": 65617889
      },
      {
        "date": "2025-04-25",
        "close": 26.698565,
        "volume": 90085166
      },
      {
        "date": "2025-05-02",
        "close": 27.592493,
        "volume": 45705176
      },
      {
        "date": "2025-05-09",
        "close": 27.493168,
        "volume": 71643749
      },
      {
        "date": "2025-05-16",
        "close": 26.946878,
        "volume": 81435730
      },
      {
        "date": "2025-05-23",
        "close": 25.447071,
        "volume": 51709532
      },
      {
        "date": "2025-05-30",
        "close": 24.016792,
        "volume": 43508565
      },
      {
        "date": "2025-06-06",
        "close": 24.215441,
        "volume": 35159563
      },
      {
        "date": "2025-06-13",
        "close": 23.589693,
        "volume": 49857401
      },
      {
        "date": "2025-06-20",
        "close": 22.864622,
        "volume": 41465382
      },
      {
        "date": "2025-06-27",
        "close": 24.225372,
        "volume": 57264362
      },
      {
        "date": "2025-07-04",
        "close": 23.566044,
        "volume": 37109808
      },
      {
        "date": "2025-07-11",
        "close": 23.895708,
        "volume": 45958647
      },
      {
        "date": "2025-07-18",
        "close": 25.194387,
        "volume": 76328496
      },
      {
        "date": "2025-07-25",
        "close": 25.544033,
        "volume": 65062381
      },
      {
        "date": "2025-08-01",
        "close": 24.804785,
        "volume": 48292386
      },
      {
        "date": "2025-08-08",
        "close": 26.32324,
        "volume": 82631918
      },
      {
        "date": "2025-08-15",
        "close": 27.122427,
        "volume": 65386178
      },
      {
        "date": "2025-08-22",
        "close": 28.3312,
        "volume": 111004917
      },
      {
        "date": "2025-08-29",
        "close": 27.262287,
        "volume": 83351069
      },
      {
        "date": "2025-09-05",
        "close": 26.962591,
        "volume": 108441545
      },
      {
        "date": "2025-09-12",
        "close": 29.010509,
        "volume": 114598579
      },
      {
        "date": "2025-09-19",
        "close": 29.180336,
        "volume": 155038107
      },
      {
        "date": "2025-09-26",
        "close": 28.540001,
        "volume": 68960565
      },
      {
        "date": "2025-10-03",
        "close": 29.09,
        "volume": 19766347
      },
      {
        "date": "2025-10-10",
        "close": 27.91,
        "volume": 23642387
      },
      {
        "date": "2025-10-17",
        "close": 24.950001,
        "volume": 45528220
      },
      {
        "date": "2025-10-24",
        "close": 26.5,
        "volume": 32972635
      },
      {
        "date": "2025-10-31",
        "close": 26.34,
        "volume": 33283776
      },
      {
        "date": "2025-11-07",
        "close": 25.48,
        "volume": 32158877
      },
      {
        "date": "2025-11-14",
        "close": 24.110001,
        "volume": 24757046
      },
      {
        "date": "2025-11-21",
        "close": 23.139999,
        "volume": 21787602
      },
      {
        "date": "2025-11-28",
        "close": 23.85,
        "volume": 19649399
      },
      {
        "date": "2025-12-05",
        "close": 24.41,
        "volume": 25285494
      },
      {
        "date": "2025-12-12",
        "close": 23.620001,
        "volume": 23366992
      },
      {
        "date": "2025-12-19",
        "close": 23.26,
        "volume": 22096993
      },
      {
        "date": "2025-12-26",
        "close": 24.66,
        "volume": 32111089
      },
      {
        "date": "2026-01-02",
        "close": 26.290001,
        "volume": 45855556
      },
      {
        "date": "2026-01-09",
        "close": 26.219999,
        "volume": 47769155
      },
      {
        "date": "2026-01-16",
        "close": 26.92,
        "volume": 58946556
      },
      {
        "date": "2026-01-23",
        "close": 26.83,
        "volume": 44918501
      },
      {
        "date": "2026-01-30",
        "close": 24.360001,
        "volume": 40870318
      },
      {
        "date": "2026-02-06",
        "close": 23.76,
        "volume": 24954894
      },
      {
        "date": "2026-02-13",
        "close": 24.91,
        "volume": 28868165
      },
      {
        "date": "2026-02-27",
        "close": 23.91,
        "volume": 27554426
      },
      {
        "date": "2026-03-06",
        "close": 22.209999,
        "volume": 32253236
      },
      {
        "date": "2026-03-13",
        "close": 21.879999,
        "volume": 21309616
      },
      {
        "date": "2026-03-20",
        "close": 21.67,
        "volume": 24832079
      },
      {
        "date": "2026-03-27",
        "close": 21.469999,
        "volume": 36808293
      },
      {
        "date": "2026-04-03",
        "close": 22.799999,
        "volume": 48810922
      },
      {
        "date": "2026-04-10",
        "close": 24.445736,
        "volume": 47649320
      },
      {
        "date": "2026-04-17",
        "close": 27.548695,
        "volume": 85970880
      },
      {
        "date": "2026-04-24",
        "close": 28.344322,
        "volume": 119022184
      },
      {
        "date": "2026-05-01",
        "close": 28.791866,
        "volume": 49425542
      },
      {
        "date": "2026-05-08",
        "close": 30.194164,
        "volume": 39975658
      },
      {
        "date": "2026-05-15",
        "close": 27.747601,
        "volume": 54909974
      },
      {
        "date": "2026-05-22",
        "close": 28.513395,
        "volume": 77466271
      },
      {
        "date": "2026-05-29",
        "close": 23.630215,
        "volume": 65634981
      },
      {
        "date": "2026-06-05",
        "close": 23.321909,
        "volume": 17534199
      },
      {
        "date": "2026-06-12",
        "close": 23.129999,
        "volume": 13000271
      },
      {
        "date": "2026-06-19",
        "close": 22.76,
        "volume": 46215609
      },
      {
        "date": "2026-06-26",
        "close": 18.040001,
        "volume": 12339678
      },
      {
        "date": "2026-07-03",
        "close": 25.959999,
        "volume": 43835520
      },
      {
        "date": "2026-07-10",
        "close": 22.92,
        "volume": 150967184
      },
      {
        "date": "2026-07-17",
        "close": 20.35,
        "volume": 87521085
      },
      {
        "date": "2026-07-24",
        "close": 17.98,
        "volume": 62542685
      },
      {
        "date": "2026-07-31",
        "close": 20.959999,
        "volume": 83484484
      },
      {
        "date": "2026-08-07",
        "close": 21.530001,
        "volume": 68946788
      }
    ],
    "sharemaestro_context": {
      "trend": 24.103597,
      "fair_value": 21.800196,
      "market_activity": -16.949419,
      "market_dynamics": -0.782568,
      "relative_strength": -16.909044
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.003326,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.7333,
        "conditional_difference": -0.011278,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.063604,
        "directional_follow_through": 0.0,
        "regime_survival": 0.4,
        "conditional_difference": 0.006818,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.218281,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.118196,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.662862,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.468261,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.07599
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.137301
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.055926
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.02903
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.047112
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.091646
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.088866
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.035018
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.236571
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.060646
      }
    ]
  }
}