{
  "ticker": {
    "uuid": "5c3f0f4a-006c-48f0-8683-67211b998496",
    "symbol": "605589",
    "name": "Jinan Shengquan Group Share Holding Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.380001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.82,
    "boundary_margin": 0.331867,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.732651,
    "volatility_stability": 1.6008,
    "risk_context": 0.1365,
    "current_regime": {
      "move": 0.973673,
      "interruption": -0.511315,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.589,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 33.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 22.30722,
        "direction_boundary": 21.18404,
        "core_momentum": 0.05302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466691
      },
      {
        "date": "2023-08-04",
        "close": 22.211483,
        "direction_boundary": 22.160608,
        "core_momentum": 0.002296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445707
      },
      {
        "date": "2023-08-11",
        "close": 21.244518,
        "direction_boundary": 23.071447,
        "core_momentum": -0.079186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448301
      },
      {
        "date": "2023-08-18",
        "close": 20.181812,
        "direction_boundary": 23.184128,
        "core_momentum": -0.129499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445075
      },
      {
        "date": "2023-08-25",
        "close": 19.683968,
        "direction_boundary": 20.20747,
        "core_momentum": -0.025906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446067
      },
      {
        "date": "2023-09-01",
        "close": 20.162664,
        "direction_boundary": 20.434946,
        "core_momentum": -0.013324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442987
      },
      {
        "date": "2023-09-08",
        "close": 20.660507,
        "direction_boundary": 19.051134,
        "core_momentum": 0.084476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441518
      },
      {
        "date": "2023-09-15",
        "close": 20.966871,
        "direction_boundary": 18.13175,
        "core_momentum": 0.156362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439671
      },
      {
        "date": "2023-09-22",
        "close": 21.062613,
        "direction_boundary": 19.041656,
        "core_momentum": 0.106133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437751
      },
      {
        "date": "2023-09-29",
        "close": 22.211483,
        "direction_boundary": 18.13175,
        "core_momentum": 0.225005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440901
      },
      {
        "date": "2023-10-27",
        "close": 19.818005,
        "direction_boundary": 16.236115,
        "core_momentum": 0.220613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407724
      },
      {
        "date": "2023-11-03",
        "close": 20.851986,
        "direction_boundary": 15.800118,
        "core_momentum": 0.319736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380256
      },
      {
        "date": "2023-11-10",
        "close": 21.177502,
        "direction_boundary": 15.657948,
        "core_momentum": 0.352508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377434
      },
      {
        "date": "2023-11-17",
        "close": 21.847673,
        "direction_boundary": 16.596285,
        "core_momentum": 0.316419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374251
      },
      {
        "date": "2023-11-24",
        "close": 21.349831,
        "direction_boundary": 18.823656,
        "core_momentum": 0.134202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376157
      },
      {
        "date": "2023-12-01",
        "close": 22.087021,
        "direction_boundary": 19.69565,
        "core_momentum": 0.121416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374987
      },
      {
        "date": "2023-12-08",
        "close": 21.857248,
        "direction_boundary": 20.179035,
        "core_momentum": 0.083166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371418
      },
      {
        "date": "2023-12-15",
        "close": 22.192335,
        "direction_boundary": 22.861361,
        "core_momentum": -0.029264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355181
      },
      {
        "date": "2023-12-22",
        "close": 21.742361,
        "direction_boundary": 21.847195,
        "core_momentum": -0.004799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346363
      },
      {
        "date": "2023-12-29",
        "close": 21.426422,
        "direction_boundary": 20.899378,
        "core_momentum": 0.025218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337361
      },
      {
        "date": "2024-01-05",
        "close": 20.880707,
        "direction_boundary": 20.482338,
        "core_momentum": 0.019449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339372
      },
      {
        "date": "2024-01-12",
        "close": 21.570032,
        "direction_boundary": 20.273817,
        "core_momentum": 0.063935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320584
      },
      {
        "date": "2024-01-19",
        "close": 19.923315,
        "direction_boundary": 21.885107,
        "core_momentum": -0.089641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272413
      },
      {
        "date": "2024-01-26",
        "close": 18.774448,
        "direction_boundary": 21.66711,
        "core_momentum": -0.133505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265663
      },
      {
        "date": "2024-02-02",
        "close": 16.065029,
        "direction_boundary": 20.548683,
        "core_momentum": -0.218197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323232
      },
      {
        "date": "2024-02-09",
        "close": 18.95635,
        "direction_boundary": 22.690754,
        "core_momentum": -0.164578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40691
      },
      {
        "date": "2024-02-23",
        "close": 20.373291,
        "direction_boundary": 23.221533,
        "core_momentum": -0.122655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416897
      },
      {
        "date": "2024-03-01",
        "close": 21.177502,
        "direction_boundary": 21.771368,
        "core_momentum": -0.027277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414114
      },
      {
        "date": "2024-03-08",
        "close": 21.464718,
        "direction_boundary": 21.799805,
        "core_momentum": -0.015371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412561
      },
      {
        "date": "2024-03-15",
        "close": 20.976446,
        "direction_boundary": 20.776161,
        "core_momentum": 0.00964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412998
      },
      {
        "date": "2024-03-22",
        "close": 19.157404,
        "direction_boundary": 20.055819,
        "core_momentum": -0.044796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430716
      },
      {
        "date": "2024-03-29",
        "close": 18.113848,
        "direction_boundary": 19.47765,
        "core_momentum": -0.070019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436063
      },
      {
        "date": "2024-04-05",
        "close": 18.334047,
        "direction_boundary": 18.984785,
        "core_momentum": -0.034277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436539
      },
      {
        "date": "2024-04-12",
        "close": 17.960665,
        "direction_boundary": 18.529833,
        "core_momentum": -0.030716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428697
      },
      {
        "date": "2024-04-19",
        "close": 18.468082,
        "direction_boundary": 19.164871,
        "core_momentum": -0.036358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429158
      },
      {
        "date": "2024-04-26",
        "close": 18.793594,
        "direction_boundary": 18.615135,
        "core_momentum": 0.009587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425575
      },
      {
        "date": "2024-05-03",
        "close": 19.406326,
        "direction_boundary": 21.269028,
        "core_momentum": -0.087578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426904
      },
      {
        "date": "2024-05-10",
        "close": 19.080812,
        "direction_boundary": 18.95635,
        "core_momentum": 0.006566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420802
      },
      {
        "date": "2024-05-17",
        "close": 19.004221,
        "direction_boundary": 18.397141,
        "core_momentum": 0.032999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419918
      },
      {
        "date": "2024-05-24",
        "close": 17.673447,
        "direction_boundary": 17.752623,
        "core_momentum": -0.00446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427053
      },
      {
        "date": "2024-05-31",
        "close": 20.459455,
        "direction_boundary": 18.13175,
        "core_momentum": 0.128377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476954
      },
      {
        "date": "2024-06-07",
        "close": 19.32016,
        "direction_boundary": 18.890003,
        "core_momentum": 0.022772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480113
      },
      {
        "date": "2024-06-14",
        "close": 19.971186,
        "direction_boundary": 19.750984,
        "core_momentum": 0.011149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482947
      },
      {
        "date": "2024-06-21",
        "close": 20.047777,
        "direction_boundary": 18.381918,
        "core_momentum": 0.090625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482323
      },
      {
        "date": "2024-06-28",
        "close": 19.425474,
        "direction_boundary": 19.655247,
        "core_momentum": -0.01169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483325
      },
      {
        "date": "2024-07-05",
        "close": 19.683968,
        "direction_boundary": 20.880707,
        "core_momentum": -0.057313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483681
      },
      {
        "date": "2024-07-12",
        "close": 19.147829,
        "direction_boundary": 20.81369,
        "core_momentum": -0.080037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483857
      },
      {
        "date": "2024-07-19",
        "close": 18.669134,
        "direction_boundary": 22.651882,
        "core_momentum": -0.175824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481936
      },
      {
        "date": "2024-07-26",
        "close": 18.83189,
        "direction_boundary": 25.907013,
        "core_momentum": -0.273097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470277
      },
      {
        "date": "2024-08-02",
        "close": 18.477655,
        "direction_boundary": 24.030525,
        "core_momentum": -0.231076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463736
      },
      {
        "date": "2024-08-09",
        "close": 16.830942,
        "direction_boundary": 22.30722,
        "core_momentum": -0.245494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42866
      },
      {
        "date": "2024-08-16",
        "close": 16.936255,
        "direction_boundary": 22.211483,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358107
      },
      {
        "date": "2024-08-23",
        "close": 17.123264,
        "direction_boundary": 21.244518,
        "core_momentum": -0.193991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341677
      },
      {
        "date": "2024-08-30",
        "close": 18.514286,
        "direction_boundary": 20.181812,
        "core_momentum": -0.082625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356202
      },
      {
        "date": "2024-09-06",
        "close": 17.750206,
        "direction_boundary": 19.683968,
        "core_momentum": -0.09824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358722
      },
      {
        "date": "2024-09-13",
        "close": 17.025305,
        "direction_boundary": 20.162664,
        "core_momentum": -0.155602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361285
      },
      {
        "date": "2024-09-20",
        "close": 17.044897,
        "direction_boundary": 20.660507,
        "core_momentum": -0.175001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341134
      },
      {
        "date": "2024-09-27",
        "close": 19.004082,
        "direction_boundary": 20.966871,
        "core_momentum": -0.093614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366943
      },
      {
        "date": "2024-10-04",
        "close": 20.90449,
        "direction_boundary": 21.062613,
        "core_momentum": -0.007507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38907
      },
      {
        "date": "2024-10-11",
        "close": 19.082449,
        "direction_boundary": 22.211483,
        "core_momentum": -0.140875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410127
      },
      {
        "date": "2024-10-18",
        "close": 20.267756,
        "direction_boundary": 21.368979,
        "core_momentum": -0.051534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416572
      },
      {
        "date": "2024-10-25",
        "close": 21.472652,
        "direction_boundary": 20.344568,
        "core_momentum": 0.055449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422954
      },
      {
        "date": "2024-11-01",
        "close": 20.414694,
        "direction_boundary": 19.818005,
        "core_momentum": 0.030108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427909
      },
      {
        "date": "2024-11-08",
        "close": 22.413061,
        "direction_boundary": 20.851986,
        "core_momentum": 0.074865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445175
      },
      {
        "date": "2024-11-15",
        "close": 22.755919,
        "direction_boundary": 21.177502,
        "core_momentum": 0.074533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445091
      },
      {
        "date": "2024-11-22",
        "close": 22.97143,
        "direction_boundary": 21.847673,
        "core_momentum": 0.051436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43006
      },
      {
        "date": "2024-11-29",
        "close": 23.657143,
        "direction_boundary": 21.349831,
        "core_momentum": 0.108072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384047
      },
      {
        "date": "2024-12-06",
        "close": 23.627756,
        "direction_boundary": 22.087021,
        "core_momentum": 0.069757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373411
      },
      {
        "date": "2024-12-13",
        "close": 22.912653,
        "direction_boundary": 21.857248,
        "core_momentum": 0.048286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375223
      },
      {
        "date": "2024-12-20",
        "close": 23.020409,
        "direction_boundary": 22.192335,
        "core_momentum": 0.037314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375218
      },
      {
        "date": "2024-12-27",
        "close": 23.490612,
        "direction_boundary": 21.742361,
        "core_momentum": 0.080408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371901
      },
      {
        "date": "2025-01-03",
        "close": 22.628572,
        "direction_boundary": 21.426422,
        "core_momentum": 0.056106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376881
      },
      {
        "date": "2025-01-10",
        "close": 23.647346,
        "direction_boundary": 20.880707,
        "core_momentum": 0.132497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37744
      },
      {
        "date": "2025-01-17",
        "close": 24.754286,
        "direction_boundary": 21.570032,
        "core_momentum": 0.147624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377715
      },
      {
        "date": "2025-01-24",
        "close": 25.80245,
        "direction_boundary": 19.923315,
        "core_momentum": 0.295088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380068
      },
      {
        "date": "2025-01-31",
        "close": 25.018776,
        "direction_boundary": 18.774448,
        "core_momentum": 0.332597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382356
      },
      {
        "date": "2025-02-07",
        "close": 24.822857,
        "direction_boundary": 16.065029,
        "core_momentum": 0.545149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352628
      },
      {
        "date": "2025-02-14",
        "close": 27.213062,
        "direction_boundary": 18.95635,
        "core_momentum": 0.435564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368082
      },
      {
        "date": "2025-02-21",
        "close": 29.867756,
        "direction_boundary": 20.373291,
        "core_momentum": 0.466025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382182
      },
      {
        "date": "2025-02-28",
        "close": 27.350204,
        "direction_boundary": 21.177502,
        "core_momentum": 0.291475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401831
      },
      {
        "date": "2025-03-07",
        "close": 26.654694,
        "direction_boundary": 21.464718,
        "core_momentum": 0.241791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397792
      },
      {
        "date": "2025-03-14",
        "close": 28.84898,
        "direction_boundary": 20.976446,
        "core_momentum": 0.375304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398245
      },
      {
        "date": "2025-03-21",
        "close": 27.604898,
        "direction_boundary": 19.157404,
        "core_momentum": 0.440952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407425
      },
      {
        "date": "2025-03-28",
        "close": 27.320816,
        "direction_boundary": 18.113848,
        "core_momentum": 0.508283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387658
      },
      {
        "date": "2025-04-04",
        "close": 26.703674,
        "direction_boundary": 18.334047,
        "core_momentum": 0.456507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372397
      },
      {
        "date": "2025-04-11",
        "close": 24.450611,
        "direction_boundary": 17.960665,
        "core_momentum": 0.361342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37077
      },
      {
        "date": "2025-04-18",
        "close": 24.078367,
        "direction_boundary": 18.468082,
        "core_momentum": 0.303783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364858
      },
      {
        "date": "2025-04-25",
        "close": 24.411428,
        "direction_boundary": 18.793594,
        "core_momentum": 0.298923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357556
      },
      {
        "date": "2025-05-02",
        "close": 25.714287,
        "direction_boundary": 19.406326,
        "core_momentum": 0.325047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354
      },
      {
        "date": "2025-05-09",
        "close": 27.105307,
        "direction_boundary": 19.080812,
        "core_momentum": 0.420553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338736
      },
      {
        "date": "2025-05-16",
        "close": 26.400002,
        "direction_boundary": 19.004221,
        "core_momentum": 0.389165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341692
      },
      {
        "date": "2025-05-23",
        "close": 26.110001,
        "direction_boundary": 17.673447,
        "core_momentum": 0.477358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342426
      },
      {
        "date": "2025-05-30",
        "close": 26.940001,
        "direction_boundary": 20.459455,
        "core_momentum": 0.316751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342705
      },
      {
        "date": "2025-06-06",
        "close": 28.07,
        "direction_boundary": 19.32016,
        "core_momentum": 0.452887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346173
      },
      {
        "date": "2025-06-13",
        "close": 27.0,
        "direction_boundary": 19.971186,
        "core_momentum": 0.351948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348107
      },
      {
        "date": "2025-06-20",
        "close": 26.6,
        "direction_boundary": 20.047777,
        "core_momentum": 0.32683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34935
      },
      {
        "date": "2025-06-27",
        "close": 27.790001,
        "direction_boundary": 19.425474,
        "core_momentum": 0.430596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352835
      },
      {
        "date": "2025-07-04",
        "close": 28.67,
        "direction_boundary": 19.683968,
        "core_momentum": 0.456515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348577
      },
      {
        "date": "2025-07-11",
        "close": 28.790001,
        "direction_boundary": 19.147829,
        "core_momentum": 0.503565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344951
      },
      {
        "date": "2025-07-18",
        "close": 31.530001,
        "direction_boundary": 18.669134,
        "core_momentum": 0.688884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360293
      },
      {
        "date": "2025-07-25",
        "close": 30.49,
        "direction_boundary": 18.83189,
        "core_momentum": 0.619062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361912
      },
      {
        "date": "2025-08-01",
        "close": 31.82,
        "direction_boundary": 18.477655,
        "core_momentum": 0.72208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361136
      },
      {
        "date": "2025-08-08",
        "close": 30.9,
        "direction_boundary": 16.830942,
        "core_momentum": 0.835904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364385
      },
      {
        "date": "2025-08-15",
        "close": 33.200001,
        "direction_boundary": 16.936255,
        "core_momentum": 0.960292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356131
      },
      {
        "date": "2025-08-22",
        "close": 31.6,
        "direction_boundary": 17.123264,
        "core_momentum": 0.845443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342312
      },
      {
        "date": "2025-08-29",
        "close": 33.099998,
        "direction_boundary": 18.514286,
        "core_momentum": 0.787809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321582
      },
      {
        "date": "2025-09-05",
        "close": 31.0,
        "direction_boundary": 17.750206,
        "core_momentum": 0.746459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334255
      },
      {
        "date": "2025-09-12",
        "close": 32.220001,
        "direction_boundary": 17.025305,
        "core_momentum": 0.892477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320944
      },
      {
        "date": "2025-09-19",
        "close": 32.830002,
        "direction_boundary": 17.044897,
        "core_momentum": 0.92609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313768
      },
      {
        "date": "2025-09-26",
        "close": 31.25,
        "direction_boundary": 19.004082,
        "core_momentum": 0.644384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322528
      },
      {
        "date": "2025-10-03",
        "close": 33.889999,
        "direction_boundary": 20.90449,
        "core_momentum": 0.621183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336385
      },
      {
        "date": "2025-10-10",
        "close": 33.48,
        "direction_boundary": 19.082449,
        "core_momentum": 0.754492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307705
      },
      {
        "date": "2025-10-17",
        "close": 27.440001,
        "direction_boundary": 20.267756,
        "core_momentum": 0.353875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423858
      },
      {
        "date": "2025-10-24",
        "close": 28.75,
        "direction_boundary": 21.472652,
        "core_momentum": 0.338912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427649
      },
      {
        "date": "2025-10-31",
        "close": 28.01,
        "direction_boundary": 20.414694,
        "core_momentum": 0.372051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424655
      },
      {
        "date": "2025-11-07",
        "close": 27.549999,
        "direction_boundary": 22.413061,
        "core_momentum": 0.229194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419371
      },
      {
        "date": "2025-11-14",
        "close": 27.58,
        "direction_boundary": 22.755919,
        "core_momentum": 0.211992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417561
      },
      {
        "date": "2025-11-21",
        "close": 25.91,
        "direction_boundary": 22.97143,
        "core_momentum": 0.127923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426683
      },
      {
        "date": "2025-11-28",
        "close": 26.450001,
        "direction_boundary": 23.657143,
        "core_momentum": 0.118056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425358
      },
      {
        "date": "2025-12-05",
        "close": 26.73,
        "direction_boundary": 23.627756,
        "core_momentum": 0.131297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421446
      },
      {
        "date": "2025-12-12",
        "close": 26.91,
        "direction_boundary": 22.912653,
        "core_momentum": 0.17446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418173
      },
      {
        "date": "2025-12-19",
        "close": 26.9,
        "direction_boundary": 23.020409,
        "core_momentum": 0.168528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41763
      },
      {
        "date": "2025-12-26",
        "close": 28.9,
        "direction_boundary": 23.490612,
        "core_momentum": 0.230279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425161
      },
      {
        "date": "2026-01-02",
        "close": 28.299999,
        "direction_boundary": 22.628572,
        "core_momentum": 0.250631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424032
      },
      {
        "date": "2026-01-09",
        "close": 29.940001,
        "direction_boundary": 23.647346,
        "core_momentum": 0.266104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431289
      },
      {
        "date": "2026-01-16",
        "close": 29.93,
        "direction_boundary": 24.754286,
        "core_momentum": 0.209084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411571
      },
      {
        "date": "2026-01-23",
        "close": 31.18,
        "direction_boundary": 25.80245,
        "core_momentum": 0.208412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413109
      },
      {
        "date": "2026-01-30",
        "close": 30.139999,
        "direction_boundary": 25.018776,
        "core_momentum": 0.204695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41125
      },
      {
        "date": "2026-02-06",
        "close": 29.1,
        "direction_boundary": 24.822857,
        "core_momentum": 0.172307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412093
      },
      {
        "date": "2026-02-13",
        "close": 31.379999,
        "direction_boundary": 27.213062,
        "core_momentum": 0.153123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41343
      },
      {
        "date": "2026-02-27",
        "close": 33.630001,
        "direction_boundary": 29.867756,
        "core_momentum": 0.125963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419025
      },
      {
        "date": "2026-03-06",
        "close": 33.900002,
        "direction_boundary": 27.350204,
        "core_momentum": 0.239479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414322
      },
      {
        "date": "2026-03-13",
        "close": 33.919998,
        "direction_boundary": 26.654694,
        "core_momentum": 0.272571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403102
      },
      {
        "date": "2026-03-20",
        "close": 30.799999,
        "direction_boundary": 28.84898,
        "core_momentum": 0.067629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42261
      },
      {
        "date": "2026-03-27",
        "close": 29.92,
        "direction_boundary": 27.604898,
        "core_momentum": 0.083866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423166
      },
      {
        "date": "2026-04-03",
        "close": 32.43,
        "direction_boundary": 27.320816,
        "core_momentum": 0.187007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43329
      },
      {
        "date": "2026-04-10",
        "close": 36.120956,
        "direction_boundary": 26.703674,
        "core_momentum": 0.352659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44454
      },
      {
        "date": "2026-04-17",
        "close": 38.208473,
        "direction_boundary": 24.450611,
        "core_momentum": 0.56268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450114
      },
      {
        "date": "2026-04-24",
        "close": 37.644547,
        "direction_boundary": 24.078367,
        "core_momentum": 0.563418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342838
      },
      {
        "date": "2026-05-01",
        "close": 38.663574,
        "direction_boundary": 24.411428,
        "core_momentum": 0.583831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339932
      },
      {
        "date": "2026-05-08",
        "close": 39.237392,
        "direction_boundary": 25.714287,
        "core_momentum": 0.525899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335618
      },
      {
        "date": "2026-05-15",
        "close": 41.631607,
        "direction_boundary": 27.105307,
        "core_momentum": 0.535921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338726
      },
      {
        "date": "2026-05-22",
        "close": 45.232819,
        "direction_boundary": 26.400002,
        "core_momentum": 0.713364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350404
      },
      {
        "date": "2026-05-29",
        "close": 45.895679,
        "direction_boundary": 26.110001,
        "core_momentum": 0.757782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330281
      },
      {
        "date": "2026-06-05",
        "close": 52.138443,
        "direction_boundary": 26.940001,
        "core_momentum": 0.935354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361221
      },
      {
        "date": "2026-06-12",
        "close": 58.32,
        "direction_boundary": 28.07,
        "core_momentum": 1.077663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37944
      },
      {
        "date": "2026-06-19",
        "close": 69.82,
        "direction_boundary": 27.0,
        "core_momentum": 1.585926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430769
      },
      {
        "date": "2026-06-26",
        "close": 66.709999,
        "direction_boundary": 26.6,
        "core_momentum": 1.507895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442929
      },
      {
        "date": "2026-07-03",
        "close": 55.700001,
        "direction_boundary": 27.790001,
        "core_momentum": 1.004318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530382
      },
      {
        "date": "2026-07-10",
        "close": 52.380001,
        "direction_boundary": 28.67,
        "core_momentum": 0.826997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540313
      },
      {
        "date": "2026-07-17",
        "close": 41.84,
        "direction_boundary": 28.790001,
        "core_momentum": 0.453282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638035
      },
      {
        "date": "2026-07-24",
        "close": 37.639999,
        "direction_boundary": 31.530001,
        "core_momentum": 0.193784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658819
      },
      {
        "date": "2026-07-31",
        "close": 34.119999,
        "direction_boundary": 30.49,
        "core_momentum": 0.119055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673344
      },
      {
        "date": "2026-08-07",
        "close": 42.380001,
        "direction_boundary": 31.82,
        "core_momentum": 0.331867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732651
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 22.30722,
        "volume": 76217393
      },
      {
        "date": "2023-08-04",
        "close": 22.211483,
        "volume": 49429236
      },
      {
        "date": "2023-08-11",
        "close": 21.244518,
        "volume": 39454250
      },
      {
        "date": "2023-08-18",
        "close": 20.181812,
        "volume": 31389715
      },
      {
        "date": "2023-08-25",
        "close": 19.683968,
        "volume": 37302579
      },
      {
        "date": "2023-09-01",
        "close": 20.162664,
        "volume": 49030580
      },
      {
        "date": "2023-09-08",
        "close": 20.660507,
        "volume": 54214038
      },
      {
        "date": "2023-09-15",
        "close": 20.966871,
        "volume": 68948149
      },
      {
        "date": "2023-09-22",
        "close": 21.062613,
        "volume": 43905280
      },
      {
        "date": "2023-09-29",
        "close": 22.211483,
        "volume": 72129572
      },
      {
        "date": "2023-10-13",
        "close": 21.368979,
        "volume": 53368862
      },
      {
        "date": "2023-10-20",
        "close": 20.344568,
        "volume": 39418347
      },
      {
        "date": "2023-10-27",
        "close": 19.818005,
        "volume": 35657325
      },
      {
        "date": "2023-11-03",
        "close": 20.851986,
        "volume": 45050515
      },
      {
        "date": "2023-11-10",
        "close": 21.177502,
        "volume": 61500941
      },
      {
        "date": "2023-11-17",
        "close": 21.847673,
        "volume": 49760644
      },
      {
        "date": "2023-11-24",
        "close": 21.349831,
        "volume": 41968225
      },
      {
        "date": "2023-12-01",
        "close": 22.087021,
        "volume": 39715114
      },
      {
        "date": "2023-12-08",
        "close": 21.857248,
        "volume": 35191755
      },
      {
        "date": "2023-12-15",
        "close": 22.192335,
        "volume": 42935597
      },
      {
        "date": "2023-12-22",
        "close": 21.742361,
        "volume": 25214026
      },
      {
        "date": "2023-12-29",
        "close": 21.426422,
        "volume": 30246687
      },
      {
        "date": "2024-01-05",
        "close": 20.880707,
        "volume": 22148879
      },
      {
        "date": "2024-01-12",
        "close": 21.570032,
        "volume": 44496570
      },
      {
        "date": "2024-01-19",
        "close": 19.923315,
        "volume": 22411078
      },
      {
        "date": "2024-01-26",
        "close": 18.774448,
        "volume": 34962854
      },
      {
        "date": "2024-02-02",
        "close": 16.065029,
        "volume": 38866996
      },
      {
        "date": "2024-02-09",
        "close": 18.95635,
        "volume": 58454289
      },
      {
        "date": "2024-02-23",
        "close": 20.373291,
        "volume": 45916744
      },
      {
        "date": "2024-03-01",
        "close": 21.177502,
        "volume": 57158266
      },
      {
        "date": "2024-03-08",
        "close": 21.464718,
        "volume": 58780725
      },
      {
        "date": "2024-03-15",
        "close": 20.976446,
        "volume": 36393526
      },
      {
        "date": "2024-03-22",
        "close": 19.157404,
        "volume": 64691957
      },
      {
        "date": "2024-03-29",
        "close": 18.113848,
        "volume": 46956376
      },
      {
        "date": "2024-04-05",
        "close": 18.334047,
        "volume": 22554412
      },
      {
        "date": "2024-04-12",
        "close": 17.960665,
        "volume": 32195365
      },
      {
        "date": "2024-04-19",
        "close": 18.468082,
        "volume": 49054673
      },
      {
        "date": "2024-04-26",
        "close": 18.793594,
        "volume": 41516135
      },
      {
        "date": "2024-05-03",
        "close": 19.406326,
        "volume": 24384152
      },
      {
        "date": "2024-05-10",
        "close": 19.080812,
        "volume": 44803087
      },
      {
        "date": "2024-05-17",
        "close": 19.004221,
        "volume": 31152246
      },
      {
        "date": "2024-05-24",
        "close": 17.673447,
        "volume": 28179301
      },
      {
        "date": "2024-05-31",
        "close": 20.459455,
        "volume": 78061886
      },
      {
        "date": "2024-06-07",
        "close": 19.32016,
        "volume": 127529983
      },
      {
        "date": "2024-06-14",
        "close": 19.971186,
        "volume": 56841796
      },
      {
        "date": "2024-06-21",
        "close": 20.047777,
        "volume": 43029223
      },
      {
        "date": "2024-06-28",
        "close": 19.425474,
        "volume": 33896155
      },
      {
        "date": "2024-07-05",
        "close": 19.683968,
        "volume": 37758806
      },
      {
        "date": "2024-07-12",
        "close": 19.147829,
        "volume": 46987092
      },
      {
        "date": "2024-07-19",
        "close": 18.669134,
        "volume": 29074100
      },
      {
        "date": "2024-07-26",
        "close": 18.83189,
        "volume": 41311071
      },
      {
        "date": "2024-08-02",
        "close": 18.477655,
        "volume": 36177222
      },
      {
        "date": "2024-08-09",
        "close": 16.830942,
        "volume": 46330794
      },
      {
        "date": "2024-08-16",
        "close": 16.936255,
        "volume": 22567904
      },
      {
        "date": "2024-08-23",
        "close": 17.123264,
        "volume": 21872200
      },
      {
        "date": "2024-08-30",
        "close": 18.514286,
        "volume": 35794333
      },
      {
        "date": "2024-09-06",
        "close": 17.750206,
        "volume": 21553300
      },
      {
        "date": "2024-09-13",
        "close": 17.025305,
        "volume": 20819920
      },
      {
        "date": "2024-09-20",
        "close": 17.044897,
        "volume": 11686667
      },
      {
        "date": "2024-09-27",
        "close": 19.004082,
        "volume": 37495465
      },
      {
        "date": "2024-10-04",
        "close": 20.90449,
        "volume": 27986926
      },
      {
        "date": "2024-10-11",
        "close": 19.082449,
        "volume": 81993590
      },
      {
        "date": "2024-10-18",
        "close": 20.267756,
        "volume": 72390973
      },
      {
        "date": "2024-10-25",
        "close": 21.472652,
        "volume": 78042417
      },
      {
        "date": "2024-11-01",
        "close": 20.414694,
        "volume": 67402676
      },
      {
        "date": "2024-11-08",
        "close": 22.413061,
        "volume": 87319120
      },
      {
        "date": "2024-11-15",
        "close": 22.755919,
        "volume": 129156685
      },
      {
        "date": "2024-11-22",
        "close": 22.97143,
        "volume": 71949228
      },
      {
        "date": "2024-11-29",
        "close": 23.657143,
        "volume": 77788591
      },
      {
        "date": "2024-12-06",
        "close": 23.627756,
        "volume": 55797048
      },
      {
        "date": "2024-12-13",
        "close": 22.912653,
        "volume": 60840501
      },
      {
        "date": "2024-12-20",
        "close": 23.020409,
        "volume": 37973121
      },
      {
        "date": "2024-12-27",
        "close": 23.490612,
        "volume": 41661707
      },
      {
        "date": "2025-01-03",
        "close": 22.628572,
        "volume": 31785029
      },
      {
        "date": "2025-01-10",
        "close": 23.647346,
        "volume": 87765036
      },
      {
        "date": "2025-01-17",
        "close": 24.754286,
        "volume": 90876680
      },
      {
        "date": "2025-01-24",
        "close": 25.80245,
        "volume": 91203942
      },
      {
        "date": "2025-01-31",
        "close": 25.018776,
        "volume": 12093318
      },
      {
        "date": "2025-02-07",
        "close": 24.822857,
        "volume": 43908750
      },
      {
        "date": "2025-02-14",
        "close": 27.213062,
        "volume": 68420410
      },
      {
        "date": "2025-02-21",
        "close": 29.867756,
        "volume": 118532999
      },
      {
        "date": "2025-02-28",
        "close": 27.350204,
        "volume": 102602656
      },
      {
        "date": "2025-03-07",
        "close": 26.654694,
        "volume": 86728516
      },
      {
        "date": "2025-03-14",
        "close": 28.84898,
        "volume": 116410471
      },
      {
        "date": "2025-03-21",
        "close": 27.604898,
        "volume": 57228425
      },
      {
        "date": "2025-03-28",
        "close": 27.320816,
        "volume": 51237752
      },
      {
        "date": "2025-04-04",
        "close": 26.703674,
        "volume": 64879407
      },
      {
        "date": "2025-04-11",
        "close": 24.450611,
        "volume": 95945081
      },
      {
        "date": "2025-04-18",
        "close": 24.078367,
        "volume": 49665286
      },
      {
        "date": "2025-04-25",
        "close": 24.411428,
        "volume": 42053664
      },
      {
        "date": "2025-05-02",
        "close": 25.714287,
        "volume": 30077258
      },
      {
        "date": "2025-05-09",
        "close": 27.105307,
        "volume": 48464293
      },
      {
        "date": "2025-05-16",
        "close": 26.400002,
        "volume": 44598459
      },
      {
        "date": "2025-05-23",
        "close": 26.110001,
        "volume": 32922621
      },
      {
        "date": "2025-05-30",
        "close": 26.940001,
        "volume": 37592540
      },
      {
        "date": "2025-06-06",
        "close": 28.07,
        "volume": 47531971
      },
      {
        "date": "2025-06-13",
        "close": 27.0,
        "volume": 58864594
      },
      {
        "date": "2025-06-20",
        "close": 26.6,
        "volume": 53612335
      },
      {
        "date": "2025-06-27",
        "close": 27.790001,
        "volume": 47894043
      },
      {
        "date": "2025-07-04",
        "close": 28.67,
        "volume": 64368988
      },
      {
        "date": "2025-07-11",
        "close": 28.790001,
        "volume": 90094974
      },
      {
        "date": "2025-07-18",
        "close": 31.530001,
        "volume": 101417458
      },
      {
        "date": "2025-07-25",
        "close": 30.49,
        "volume": 72943914
      },
      {
        "date": "2025-08-01",
        "close": 31.82,
        "volume": 114666733
      },
      {
        "date": "2025-08-08",
        "close": 30.9,
        "volume": 70485004
      },
      {
        "date": "2025-08-15",
        "close": 33.200001,
        "volume": 92302440
      },
      {
        "date": "2025-08-22",
        "close": 31.6,
        "volume": 124443803
      },
      {
        "date": "2025-08-29",
        "close": 33.099998,
        "volume": 125268012
      },
      {
        "date": "2025-09-05",
        "close": 31.0,
        "volume": 115491273
      },
      {
        "date": "2025-09-12",
        "close": 32.220001,
        "volume": 91243962
      },
      {
        "date": "2025-09-19",
        "close": 32.830002,
        "volume": 94105486
      },
      {
        "date": "2025-09-26",
        "close": 31.25,
        "volume": 95554458
      },
      {
        "date": "2025-10-03",
        "close": 33.889999,
        "volume": 52843700
      },
      {
        "date": "2025-10-10",
        "close": 33.48,
        "volume": 38632882
      },
      {
        "date": "2025-10-17",
        "close": 27.440001,
        "volume": 118995737
      },
      {
        "date": "2025-10-24",
        "close": 28.75,
        "volume": 65949487
      },
      {
        "date": "2025-10-31",
        "close": 28.01,
        "volume": 100736406
      },
      {
        "date": "2025-11-07",
        "close": 27.549999,
        "volume": 76092106
      },
      {
        "date": "2025-11-14",
        "close": 27.58,
        "volume": 82689340
      },
      {
        "date": "2025-11-21",
        "close": 25.91,
        "volume": 70607460
      },
      {
        "date": "2025-11-28",
        "close": 26.450001,
        "volume": 52227494
      },
      {
        "date": "2025-12-05",
        "close": 26.73,
        "volume": 50188929
      },
      {
        "date": "2025-12-12",
        "close": 26.91,
        "volume": 54350820
      },
      {
        "date": "2025-12-19",
        "close": 26.9,
        "volume": 64996576
      },
      {
        "date": "2025-12-26",
        "close": 28.9,
        "volume": 116743685
      },
      {
        "date": "2026-01-02",
        "close": 28.299999,
        "volume": 46754530
      },
      {
        "date": "2026-01-09",
        "close": 29.940001,
        "volume": 113326960
      },
      {
        "date": "2026-01-16",
        "close": 29.93,
        "volume": 100570044
      },
      {
        "date": "2026-01-23",
        "close": 31.18,
        "volume": 95415821
      },
      {
        "date": "2026-01-30",
        "close": 30.139999,
        "volume": 90958654
      },
      {
        "date": "2026-02-06",
        "close": 29.1,
        "volume": 69096855
      },
      {
        "date": "2026-02-13",
        "close": 31.379999,
        "volume": 107172828
      },
      {
        "date": "2026-02-27",
        "close": 33.630001,
        "volume": 113695234
      },
      {
        "date": "2026-03-06",
        "close": 33.900002,
        "volume": 144589537
      },
      {
        "date": "2026-03-13",
        "close": 33.919998,
        "volume": 111537291
      },
      {
        "date": "2026-03-20",
        "close": 30.799999,
        "volume": 102096510
      },
      {
        "date": "2026-03-27",
        "close": 29.92,
        "volume": 68519176
      },
      {
        "date": "2026-04-03",
        "close": 32.43,
        "volume": 86884162
      },
      {
        "date": "2026-04-10",
        "close": 36.120956,
        "volume": 211711129
      },
      {
        "date": "2026-04-17",
        "close": 38.208473,
        "volume": 197273867
      },
      {
        "date": "2026-04-24",
        "close": 37.644547,
        "volume": 204018667
      },
      {
        "date": "2026-05-01",
        "close": 38.663574,
        "volume": 246163352
      },
      {
        "date": "2026-05-08",
        "close": 39.237392,
        "volume": 144713708
      },
      {
        "date": "2026-05-15",
        "close": 41.631607,
        "volume": 261889583
      },
      {
        "date": "2026-05-22",
        "close": 45.232819,
        "volume": 274387492
      },
      {
        "date": "2026-05-29",
        "close": 45.895679,
        "volume": 279880318
      },
      {
        "date": "2026-06-05",
        "close": 52.138443,
        "volume": 51833120
      },
      {
        "date": "2026-06-12",
        "close": 58.32,
        "volume": 107754615
      },
      {
        "date": "2026-06-19",
        "close": 69.82,
        "volume": 327266037
      },
      {
        "date": "2026-06-26",
        "close": 66.709999,
        "volume": 69751877
      },
      {
        "date": "2026-07-03",
        "close": 55.700001,
        "volume": 48104074
      },
      {
        "date": "2026-07-10",
        "close": 52.380001,
        "volume": 238258985
      },
      {
        "date": "2026-07-17",
        "close": 41.84,
        "volume": 192270113
      },
      {
        "date": "2026-07-24",
        "close": 37.639999,
        "volume": 188162554
      },
      {
        "date": "2026-07-31",
        "close": 34.119999,
        "volume": 183803153
      },
      {
        "date": "2026-08-07",
        "close": 42.380001,
        "volume": 218823828
      }
    ],
    "sharemaestro_context": {
      "trend": 40.331783,
      "fair_value": 26.738641,
      "market_activity": 23.128236,
      "market_dynamics": -0.654182,
      "relative_strength": 19.289118
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.035591,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.913,
        "conditional_difference": 0.00656,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.041043,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.110827,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.091784,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.002507,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.032908,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.141552,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.020276
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.006702
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.077367
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.035982
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.004014
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.020122
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.04336
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.973673
      }
    ]
  }
}