{
  "ticker": {
    "uuid": "5c40415e-5f53-4cca-8499-1fede4bcb3fe",
    "symbol": "YIGIT",
    "name": "Yigit Aku Malzemeleri Nakliyat Turizm Insaat Sanayi ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.200001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.700001,
    "boundary_margin": -0.198556,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.414388,
    "volatility_stability": 0.9078,
    "risk_context": 0.2413,
    "current_regime": {
      "move": 0.008174,
      "interruption": 0.075581,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.298,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-06-06",
        "close": 24.540001,
        "direction_boundary": 31.66,
        "core_momentum": -0.224889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403149
      },
      {
        "date": "2025-06-13",
        "close": 23.299999,
        "direction_boundary": 27.34,
        "core_momentum": -0.147769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405884
      },
      {
        "date": "2025-06-20",
        "close": 22.200001,
        "direction_boundary": 28.6,
        "core_momentum": -0.223776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408259
      },
      {
        "date": "2025-06-27",
        "close": 22.4,
        "direction_boundary": 34.740002,
        "core_momentum": -0.35521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409884
      },
      {
        "date": "2025-07-04",
        "close": 23.08,
        "direction_boundary": 29.440001,
        "core_momentum": -0.216033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393053
      },
      {
        "date": "2025-07-11",
        "close": 23.6,
        "direction_boundary": 33.0,
        "core_momentum": -0.284848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39219
      },
      {
        "date": "2025-07-18",
        "close": 24.42,
        "direction_boundary": 34.560001,
        "core_momentum": -0.293403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398079
      },
      {
        "date": "2025-07-25",
        "close": 25.059999,
        "direction_boundary": 44.720001,
        "core_momentum": -0.439624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401741
      },
      {
        "date": "2025-08-01",
        "close": 25.700001,
        "direction_boundary": 47.16,
        "core_momentum": -0.455047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397025
      },
      {
        "date": "2025-08-08",
        "close": 27.700001,
        "direction_boundary": 54.099998,
        "core_momentum": -0.487985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410735
      },
      {
        "date": "2025-08-15",
        "close": 27.1,
        "direction_boundary": 59.799999,
        "core_momentum": -0.546823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401555
      },
      {
        "date": "2025-08-22",
        "close": 27.82,
        "direction_boundary": 51.200001,
        "core_momentum": -0.456641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399566
      },
      {
        "date": "2025-08-29",
        "close": 28.540001,
        "direction_boundary": 51.099998,
        "core_momentum": -0.441487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40085
      },
      {
        "date": "2025-09-05",
        "close": 28.5,
        "direction_boundary": 55.099998,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398806
      },
      {
        "date": "2025-09-12",
        "close": 24.9,
        "direction_boundary": 57.349998,
        "core_momentum": -0.565824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420362
      },
      {
        "date": "2025-09-19",
        "close": 28.42,
        "direction_boundary": 49.5,
        "core_momentum": -0.425859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373618
      },
      {
        "date": "2025-09-26",
        "close": 27.58,
        "direction_boundary": 41.52,
        "core_momentum": -0.335742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359997
      },
      {
        "date": "2025-10-03",
        "close": 26.26,
        "direction_boundary": 36.599998,
        "core_momentum": -0.282514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365495
      },
      {
        "date": "2025-10-10",
        "close": 26.120001,
        "direction_boundary": 33.720001,
        "core_momentum": -0.225386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364797
      },
      {
        "date": "2025-10-17",
        "close": 23.98,
        "direction_boundary": 34.880001,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381816
      },
      {
        "date": "2025-10-24",
        "close": 25.08,
        "direction_boundary": 36.02,
        "core_momentum": -0.30372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386408
      },
      {
        "date": "2025-10-31",
        "close": 26.799999,
        "direction_boundary": 35.16,
        "core_momentum": -0.23777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391951
      },
      {
        "date": "2025-11-07",
        "close": 26.18,
        "direction_boundary": 34.5,
        "core_momentum": -0.241159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39019
      },
      {
        "date": "2025-11-14",
        "close": 23.940001,
        "direction_boundary": 34.18,
        "core_momentum": -0.29959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408014
      },
      {
        "date": "2025-11-21",
        "close": 24.76,
        "direction_boundary": 33.400002,
        "core_momentum": -0.258683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409365
      },
      {
        "date": "2025-11-28",
        "close": 23.559999,
        "direction_boundary": 37.0,
        "core_momentum": -0.363243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408879
      },
      {
        "date": "2025-12-05",
        "close": 23.700001,
        "direction_boundary": 36.299999,
        "core_momentum": -0.347107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403282
      },
      {
        "date": "2025-12-12",
        "close": 24.18,
        "direction_boundary": 35.220001,
        "core_momentum": -0.313458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397556
      },
      {
        "date": "2025-12-19",
        "close": 23.700001,
        "direction_boundary": 34.860001,
        "core_momentum": -0.320138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39237
      },
      {
        "date": "2025-12-26",
        "close": 23.02,
        "direction_boundary": 34.240002,
        "core_momentum": -0.327687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394665
      },
      {
        "date": "2026-01-02",
        "close": 23.34,
        "direction_boundary": 37.0,
        "core_momentum": -0.369189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392938
      },
      {
        "date": "2026-01-09",
        "close": 23.120001,
        "direction_boundary": 34.860001,
        "core_momentum": -0.336776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391873
      },
      {
        "date": "2026-01-16",
        "close": 24.639999,
        "direction_boundary": 34.419998,
        "core_momentum": -0.284137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399206
      },
      {
        "date": "2026-01-23",
        "close": 25.639999,
        "direction_boundary": 33.939999,
        "core_momentum": -0.244549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401445
      },
      {
        "date": "2026-01-30",
        "close": 25.540001,
        "direction_boundary": 31.780001,
        "core_momentum": -0.19635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399943
      },
      {
        "date": "2026-02-06",
        "close": 24.700001,
        "direction_boundary": 30.6,
        "core_momentum": -0.19281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387235
      },
      {
        "date": "2026-02-13",
        "close": 26.059999,
        "direction_boundary": 28.620001,
        "core_momentum": -0.089448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3945
      },
      {
        "date": "2026-02-20",
        "close": 24.139999,
        "direction_boundary": 27.5,
        "core_momentum": -0.122182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405633
      },
      {
        "date": "2026-02-27",
        "close": 23.799999,
        "direction_boundary": 27.799999,
        "core_momentum": -0.143885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403294
      },
      {
        "date": "2026-03-06",
        "close": 22.08,
        "direction_boundary": 28.620001,
        "core_momentum": -0.228512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414032
      },
      {
        "date": "2026-03-13",
        "close": 22.16,
        "direction_boundary": 31.200001,
        "core_momentum": -0.289744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372753
      },
      {
        "date": "2026-03-20",
        "close": 22.360001,
        "direction_boundary": 25.700001,
        "core_momentum": -0.129961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317428
      },
      {
        "date": "2026-03-27",
        "close": 22.32,
        "direction_boundary": 27.82,
        "core_momentum": -0.197699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316143
      },
      {
        "date": "2026-04-03",
        "close": 26.040001,
        "direction_boundary": 27.299999,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38223
      },
      {
        "date": "2026-04-10",
        "close": 23.719999,
        "direction_boundary": 26.82,
        "core_momentum": -0.115585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403421
      },
      {
        "date": "2026-04-17",
        "close": 23.860001,
        "direction_boundary": 26.120001,
        "core_momentum": -0.086524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385897
      },
      {
        "date": "2026-04-24",
        "close": 23.799999,
        "direction_boundary": 26.639999,
        "core_momentum": -0.106607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380391
      },
      {
        "date": "2026-05-01",
        "close": 24.200001,
        "direction_boundary": 25.4,
        "core_momentum": -0.047244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368596
      },
      {
        "date": "2026-05-08",
        "close": 25.780001,
        "direction_boundary": 24.540001,
        "core_momentum": 0.05053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37888
      },
      {
        "date": "2026-05-15",
        "close": 24.84,
        "direction_boundary": 25.299999,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360863
      },
      {
        "date": "2026-05-22",
        "close": 23.780001,
        "direction_boundary": 24.639999,
        "core_momentum": -0.034903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362956
      },
      {
        "date": "2026-05-29",
        "close": 24.280001,
        "direction_boundary": 23.4,
        "core_momentum": 0.037607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357383
      },
      {
        "date": "2026-06-05",
        "close": 26.200001,
        "direction_boundary": 24.540001,
        "core_momentum": 0.067645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3722
      },
      {
        "date": "2026-06-12",
        "close": 23.639999,
        "direction_boundary": 23.299999,
        "core_momentum": 0.014592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399508
      },
      {
        "date": "2026-06-19",
        "close": 24.700001,
        "direction_boundary": 22.200001,
        "core_momentum": 0.112613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403185
      },
      {
        "date": "2026-06-26",
        "close": 24.0,
        "direction_boundary": 22.4,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403131
      },
      {
        "date": "2026-07-03",
        "close": 23.32,
        "direction_boundary": 23.08,
        "core_momentum": 0.010399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404869
      },
      {
        "date": "2026-07-10",
        "close": 22.02,
        "direction_boundary": 23.6,
        "core_momentum": -0.066949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412477
      },
      {
        "date": "2026-07-17",
        "close": 22.02,
        "direction_boundary": 24.42,
        "core_momentum": -0.09828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401546
      },
      {
        "date": "2026-07-24",
        "close": 21.66,
        "direction_boundary": 25.059999,
        "core_momentum": -0.135674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396738
      },
      {
        "date": "2026-07-31",
        "close": 20.639999,
        "direction_boundary": 25.700001,
        "core_momentum": -0.196887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400902
      },
      {
        "date": "2026-08-07",
        "close": 22.200001,
        "direction_boundary": 27.700001,
        "core_momentum": -0.198556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414388
      }
    ],
    "price_history": [
      {
        "date": "2024-06-07",
        "close": 31.66,
        "volume": 39728460
      },
      {
        "date": "2024-06-14",
        "close": 27.34,
        "volume": 131692143
      },
      {
        "date": "2024-06-21",
        "close": 28.6,
        "volume": 32136728
      },
      {
        "date": "2024-06-28",
        "close": 34.740002,
        "volume": 148007360
      },
      {
        "date": "2024-07-05",
        "close": 29.440001,
        "volume": 66104088
      },
      {
        "date": "2024-07-12",
        "close": 33.0,
        "volume": 68961494
      },
      {
        "date": "2024-07-19",
        "close": 34.560001,
        "volume": 60174717
      },
      {
        "date": "2024-07-26",
        "close": 44.720001,
        "volume": 122216887
      },
      {
        "date": "2024-08-02",
        "close": 47.16,
        "volume": 187513366
      },
      {
        "date": "2024-08-09",
        "close": 54.099998,
        "volume": 150339828
      },
      {
        "date": "2024-08-16",
        "close": 59.799999,
        "volume": 138116797
      },
      {
        "date": "2024-08-23",
        "close": 51.200001,
        "volume": 35176591
      },
      {
        "date": "2024-08-30",
        "close": 51.099998,
        "volume": 15945564
      },
      {
        "date": "2024-09-06",
        "close": 55.099998,
        "volume": 19609577
      },
      {
        "date": "2024-09-13",
        "close": 57.349998,
        "volume": 17105912
      },
      {
        "date": "2024-09-20",
        "close": 49.5,
        "volume": 52313403
      },
      {
        "date": "2024-09-27",
        "close": 41.52,
        "volume": 51845875
      },
      {
        "date": "2024-10-04",
        "close": 36.599998,
        "volume": 48433930
      },
      {
        "date": "2024-10-11",
        "close": 33.720001,
        "volume": 37556282
      },
      {
        "date": "2024-10-18",
        "close": 34.880001,
        "volume": 60854232
      },
      {
        "date": "2024-10-25",
        "close": 36.02,
        "volume": 70054842
      },
      {
        "date": "2024-11-01",
        "close": 35.16,
        "volume": 43380265
      },
      {
        "date": "2024-11-08",
        "close": 34.5,
        "volume": 37756182
      },
      {
        "date": "2024-11-15",
        "close": 34.18,
        "volume": 36591760
      },
      {
        "date": "2024-11-22",
        "close": 33.400002,
        "volume": 31996381
      },
      {
        "date": "2024-11-29",
        "close": 37.0,
        "volume": 82124945
      },
      {
        "date": "2024-12-06",
        "close": 36.299999,
        "volume": 70955119
      },
      {
        "date": "2024-12-13",
        "close": 35.220001,
        "volume": 38721309
      },
      {
        "date": "2024-12-20",
        "close": 34.860001,
        "volume": 55699337
      },
      {
        "date": "2024-12-27",
        "close": 34.240002,
        "volume": 30743051
      },
      {
        "date": "2025-01-03",
        "close": 37.0,
        "volume": 57793216
      },
      {
        "date": "2025-01-10",
        "close": 34.860001,
        "volume": 44749118
      },
      {
        "date": "2025-01-17",
        "close": 34.419998,
        "volume": 28746610
      },
      {
        "date": "2025-01-24",
        "close": 33.939999,
        "volume": 26114668
      },
      {
        "date": "2025-01-31",
        "close": 31.780001,
        "volume": 21587132
      },
      {
        "date": "2025-02-07",
        "close": 30.6,
        "volume": 20978149
      },
      {
        "date": "2025-02-14",
        "close": 28.620001,
        "volume": 18265673
      },
      {
        "date": "2025-02-21",
        "close": 27.5,
        "volume": 26327997
      },
      {
        "date": "2025-02-28",
        "close": 27.799999,
        "volume": 23111773
      },
      {
        "date": "2025-03-07",
        "close": 28.620001,
        "volume": 21319327
      },
      {
        "date": "2025-03-14",
        "close": 31.200001,
        "volume": 37672310
      },
      {
        "date": "2025-03-21",
        "close": 25.700001,
        "volume": 36956634
      },
      {
        "date": "2025-03-28",
        "close": 27.82,
        "volume": 24235474
      },
      {
        "date": "2025-04-04",
        "close": 27.299999,
        "volume": 10747082
      },
      {
        "date": "2025-04-11",
        "close": 26.82,
        "volume": 24005905
      },
      {
        "date": "2025-04-18",
        "close": 26.120001,
        "volume": 17736785
      },
      {
        "date": "2025-04-25",
        "close": 26.639999,
        "volume": 20771453
      },
      {
        "date": "2025-05-02",
        "close": 25.4,
        "volume": 13092190
      },
      {
        "date": "2025-05-09",
        "close": 24.540001,
        "volume": 16324587
      },
      {
        "date": "2025-05-16",
        "close": 25.299999,
        "volume": 23125467
      },
      {
        "date": "2025-05-23",
        "close": 24.639999,
        "volume": 15876839
      },
      {
        "date": "2025-05-30",
        "close": 23.4,
        "volume": 13036994
      },
      {
        "date": "2025-06-06",
        "close": 24.540001,
        "volume": 7387286
      },
      {
        "date": "2025-06-13",
        "close": 23.299999,
        "volume": 15121622
      },
      {
        "date": "2025-06-20",
        "close": 22.200001,
        "volume": 19356485
      },
      {
        "date": "2025-06-27",
        "close": 22.4,
        "volume": 13949345
      },
      {
        "date": "2025-07-04",
        "close": 23.08,
        "volume": 17190954
      },
      {
        "date": "2025-07-11",
        "close": 23.6,
        "volume": 23231539
      },
      {
        "date": "2025-07-18",
        "close": 24.42,
        "volume": 25639741
      },
      {
        "date": "2025-07-25",
        "close": 25.059999,
        "volume": 30201898
      },
      {
        "date": "2025-08-01",
        "close": 25.700001,
        "volume": 22356395
      },
      {
        "date": "2025-08-08",
        "close": 27.700001,
        "volume": 75559046
      },
      {
        "date": "2025-08-15",
        "close": 27.1,
        "volume": 25736769
      },
      {
        "date": "2025-08-22",
        "close": 27.82,
        "volume": 30174215
      },
      {
        "date": "2025-08-29",
        "close": 28.540001,
        "volume": 46455936
      },
      {
        "date": "2025-09-05",
        "close": 28.5,
        "volume": 28881317
      },
      {
        "date": "2025-09-12",
        "close": 24.9,
        "volume": 15813886
      },
      {
        "date": "2025-09-19",
        "close": 28.42,
        "volume": 18018280
      },
      {
        "date": "2025-09-26",
        "close": 27.58,
        "volume": 15306220
      },
      {
        "date": "2025-10-03",
        "close": 26.26,
        "volume": 9462780
      },
      {
        "date": "2025-10-10",
        "close": 26.120001,
        "volume": 13626820
      },
      {
        "date": "2025-10-17",
        "close": 23.98,
        "volume": 12315926
      },
      {
        "date": "2025-10-24",
        "close": 25.08,
        "volume": 11148111
      },
      {
        "date": "2025-10-31",
        "close": 26.799999,
        "volume": 10527321
      },
      {
        "date": "2025-11-07",
        "close": 26.18,
        "volume": 10391019
      },
      {
        "date": "2025-11-14",
        "close": 23.940001,
        "volume": 9200117
      },
      {
        "date": "2025-11-21",
        "close": 24.76,
        "volume": 10020772
      },
      {
        "date": "2025-11-28",
        "close": 23.559999,
        "volume": 18920085
      },
      {
        "date": "2025-12-05",
        "close": 23.700001,
        "volume": 8402129
      },
      {
        "date": "2025-12-12",
        "close": 24.18,
        "volume": 10232698
      },
      {
        "date": "2025-12-19",
        "close": 23.700001,
        "volume": 8605525
      },
      {
        "date": "2025-12-26",
        "close": 23.02,
        "volume": 7076229
      },
      {
        "date": "2026-01-02",
        "close": 23.34,
        "volume": 5739358
      },
      {
        "date": "2026-01-09",
        "close": 23.120001,
        "volume": 7602678
      },
      {
        "date": "2026-01-16",
        "close": 24.639999,
        "volume": 18648265
      },
      {
        "date": "2026-01-23",
        "close": 25.639999,
        "volume": 23616457
      },
      {
        "date": "2026-01-30",
        "close": 25.540001,
        "volume": 33503325
      },
      {
        "date": "2026-02-06",
        "close": 24.700001,
        "volume": 12672172
      },
      {
        "date": "2026-02-13",
        "close": 26.059999,
        "volume": 13988120
      },
      {
        "date": "2026-02-20",
        "close": 24.139999,
        "volume": 21808904
      },
      {
        "date": "2026-02-27",
        "close": 23.799999,
        "volume": 11762277
      },
      {
        "date": "2026-03-06",
        "close": 22.08,
        "volume": 12415361
      },
      {
        "date": "2026-03-13",
        "close": 22.16,
        "volume": 11699482
      },
      {
        "date": "2026-03-20",
        "close": 22.360001,
        "volume": 7205832
      },
      {
        "date": "2026-03-27",
        "close": 22.32,
        "volume": 15583426
      },
      {
        "date": "2026-04-03",
        "close": 26.040001,
        "volume": 28026307
      },
      {
        "date": "2026-04-10",
        "close": 23.719999,
        "volume": 194623956
      },
      {
        "date": "2026-04-17",
        "close": 23.860001,
        "volume": 28503335
      },
      {
        "date": "2026-04-24",
        "close": 23.799999,
        "volume": 19303456
      },
      {
        "date": "2026-05-01",
        "close": 24.200001,
        "volume": 21984874
      },
      {
        "date": "2026-05-08",
        "close": 25.780001,
        "volume": 33006345
      },
      {
        "date": "2026-05-15",
        "close": 24.84,
        "volume": 30117634
      },
      {
        "date": "2026-05-22",
        "close": 23.780001,
        "volume": 20038721
      },
      {
        "date": "2026-05-29",
        "close": 24.280001,
        "volume": 5041021
      },
      {
        "date": "2026-06-05",
        "close": 26.200001,
        "volume": 10577571
      },
      {
        "date": "2026-06-12",
        "close": 23.639999,
        "volume": 3478026
      },
      {
        "date": "2026-06-19",
        "close": 24.700001,
        "volume": 3447379
      },
      {
        "date": "2026-06-26",
        "close": 24.0,
        "volume": 2771141
      },
      {
        "date": "2026-07-03",
        "close": 23.32,
        "volume": 2026621
      },
      {
        "date": "2026-07-10",
        "close": 22.02,
        "volume": 11852126
      },
      {
        "date": "2026-07-17",
        "close": 22.02,
        "volume": 12081882
      },
      {
        "date": "2026-07-24",
        "close": 21.66,
        "volume": 11418322
      },
      {
        "date": "2026-07-31",
        "close": 20.639999,
        "volume": 11679836
      },
      {
        "date": "2026-08-07",
        "close": 22.200001,
        "volume": 16445982
      }
    ],
    "sharemaestro_context": {
      "trend": 23.804667,
      "fair_value": 29.243246,
      "market_activity": -26.024649,
      "market_dynamics": -0.945443,
      "relative_strength": -18.400269
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.0091,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.008371,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.027523,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.057931,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.035628,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.063909,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.067645,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.09592,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.013855
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.042673
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.039539
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.008174
      }
    ]
  }
}