{
  "ticker": {
    "uuid": "5c423a02-6db2-414d-a136-8c2320c9b3ce",
    "symbol": "ITV",
    "name": "ITV plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.73,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.765704,
    "boundary_margin": -0.046629,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.260867,
    "volatility_stability": 1.0199,
    "risk_context": 0.3833,
    "current_regime": {
      "move": -0.012179,
      "interruption": 0.016427,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.785,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.568257,
        "direction_boundary": 0.505871,
        "core_momentum": 0.123324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241103
      },
      {
        "date": "2023-08-25",
        "close": 0.558691,
        "direction_boundary": 0.484464,
        "core_momentum": 0.153215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241357
      },
      {
        "date": "2023-09-01",
        "close": 0.572634,
        "direction_boundary": 0.483857,
        "core_momentum": 0.183478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245522
      },
      {
        "date": "2023-09-08",
        "close": 0.575553,
        "direction_boundary": 0.490689,
        "core_momentum": 0.172949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244549
      },
      {
        "date": "2023-09-15",
        "close": 0.58982,
        "direction_boundary": 0.48158,
        "core_momentum": 0.22476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222144
      },
      {
        "date": "2023-09-22",
        "close": 0.591603,
        "direction_boundary": 0.460324,
        "core_momentum": 0.285188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215383
      },
      {
        "date": "2023-09-29",
        "close": 0.572472,
        "direction_boundary": 0.434818,
        "core_momentum": 0.316578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21754
      },
      {
        "date": "2023-10-06",
        "close": 0.54718,
        "direction_boundary": 0.445142,
        "core_momentum": 0.229226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223726
      },
      {
        "date": "2023-10-13",
        "close": 0.527239,
        "direction_boundary": 0.468371,
        "core_momentum": 0.125687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216827
      },
      {
        "date": "2023-10-20",
        "close": 0.531425,
        "direction_boundary": 0.506135,
        "core_momentum": 0.049967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214723
      },
      {
        "date": "2023-10-27",
        "close": 0.517448,
        "direction_boundary": 0.520307,
        "core_momentum": -0.005495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215095
      },
      {
        "date": "2023-11-03",
        "close": 0.55555,
        "direction_boundary": 0.534167,
        "core_momentum": 0.040031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240998
      },
      {
        "date": "2023-11-10",
        "close": 0.496817,
        "direction_boundary": 0.605649,
        "core_momentum": -0.179695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273782
      },
      {
        "date": "2023-11-17",
        "close": 0.515119,
        "direction_boundary": 0.57824,
        "core_momentum": -0.109161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27901
      },
      {
        "date": "2023-11-24",
        "close": 0.509961,
        "direction_boundary": 0.608452,
        "core_momentum": -0.161871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270697
      },
      {
        "date": "2023-12-01",
        "close": 0.49715,
        "direction_boundary": 0.592256,
        "core_momentum": -0.160583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27203
      },
      {
        "date": "2023-12-08",
        "close": 0.506634,
        "direction_boundary": 0.588362,
        "core_momentum": -0.138908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273124
      },
      {
        "date": "2023-12-15",
        "close": 0.525601,
        "direction_boundary": 0.540708,
        "core_momentum": -0.027939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27862
      },
      {
        "date": "2023-12-22",
        "close": 0.527099,
        "direction_boundary": 0.578084,
        "core_momentum": -0.088197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267531
      },
      {
        "date": "2023-12-29",
        "close": 0.526433,
        "direction_boundary": 0.585248,
        "core_momentum": -0.100496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265153
      },
      {
        "date": "2024-01-05",
        "close": 0.525102,
        "direction_boundary": 0.619821,
        "core_momentum": -0.152817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262442
      },
      {
        "date": "2024-01-12",
        "close": 0.497483,
        "direction_boundary": 0.611567,
        "core_momentum": -0.186544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269788
      },
      {
        "date": "2024-01-19",
        "close": 0.496983,
        "direction_boundary": 0.615616,
        "core_momentum": -0.192706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269259
      },
      {
        "date": "2024-01-26",
        "close": 0.513788,
        "direction_boundary": 0.645828,
        "core_momentum": -0.204451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262108
      },
      {
        "date": "2024-02-02",
        "close": 0.490162,
        "direction_boundary": 0.68118,
        "core_momentum": -0.280422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266633
      },
      {
        "date": "2024-02-09",
        "close": 0.481344,
        "direction_boundary": 0.689901,
        "core_momentum": -0.3023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266437
      },
      {
        "date": "2024-02-16",
        "close": 0.485337,
        "direction_boundary": 0.693015,
        "core_momentum": -0.299673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260006
      },
      {
        "date": "2024-02-23",
        "close": 0.482508,
        "direction_boundary": 0.684294,
        "core_momentum": -0.294882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25953
      },
      {
        "date": "2024-03-01",
        "close": 0.53209,
        "direction_boundary": 0.679934,
        "core_momentum": -0.217439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294133
      },
      {
        "date": "2024-03-08",
        "close": 0.58683,
        "direction_boundary": 0.663115,
        "core_momentum": -0.11504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325617
      },
      {
        "date": "2024-03-15",
        "close": 0.592986,
        "direction_boundary": 0.611567,
        "core_momentum": -0.030383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324147
      },
      {
        "date": "2024-03-22",
        "close": 0.591156,
        "direction_boundary": 0.63446,
        "core_momentum": -0.068253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324152
      },
      {
        "date": "2024-03-29",
        "close": 0.614782,
        "direction_boundary": 0.644738,
        "core_momentum": -0.046462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324952
      },
      {
        "date": "2024-04-05",
        "close": 0.615198,
        "direction_boundary": 0.631501,
        "core_momentum": -0.025816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317563
      },
      {
        "date": "2024-04-12",
        "close": 0.615928,
        "direction_boundary": 0.658724,
        "core_momentum": -0.064968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311912
      },
      {
        "date": "2024-04-19",
        "close": 0.608523,
        "direction_boundary": 0.670884,
        "core_momentum": -0.092953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312897
      },
      {
        "date": "2024-04-26",
        "close": 0.614186,
        "direction_boundary": 0.654833,
        "core_momentum": -0.062072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309528
      },
      {
        "date": "2024-05-03",
        "close": 0.627254,
        "direction_boundary": 0.640404,
        "core_momentum": -0.020534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296182
      },
      {
        "date": "2024-05-10",
        "close": 0.682138,
        "direction_boundary": 0.604411,
        "core_momentum": 0.1286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265007
      },
      {
        "date": "2024-05-17",
        "close": 0.683009,
        "direction_boundary": 0.61268,
        "core_momentum": 0.114789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263102
      },
      {
        "date": "2024-05-24",
        "close": 0.672555,
        "direction_boundary": 0.580579,
        "core_momentum": 0.158421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264058
      },
      {
        "date": "2024-05-31",
        "close": 0.693464,
        "direction_boundary": 0.580903,
        "core_momentum": 0.193769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26015
      },
      {
        "date": "2024-06-07",
        "close": 0.688672,
        "direction_boundary": 0.568257,
        "core_momentum": 0.211902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261403
      },
      {
        "date": "2024-06-14",
        "close": 0.659487,
        "direction_boundary": 0.572634,
        "core_momentum": 0.151673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26957
      },
      {
        "date": "2024-06-21",
        "close": 0.699562,
        "direction_boundary": 0.540695,
        "core_momentum": 0.29382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278225
      },
      {
        "date": "2024-06-28",
        "close": 0.701304,
        "direction_boundary": 0.553665,
        "core_momentum": 0.266658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277946
      },
      {
        "date": "2024-07-05",
        "close": 0.730925,
        "direction_boundary": 0.538263,
        "core_momentum": 0.357933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280318
      },
      {
        "date": "2024-07-12",
        "close": 0.724391,
        "direction_boundary": 0.551395,
        "core_momentum": 0.313742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265429
      },
      {
        "date": "2024-07-19",
        "close": 0.731796,
        "direction_boundary": 0.555935,
        "core_momentum": 0.316334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264579
      },
      {
        "date": "2024-07-26",
        "close": 0.703482,
        "direction_boundary": 0.586253,
        "core_momentum": 0.199963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273544
      },
      {
        "date": "2024-08-02",
        "close": 0.67996,
        "direction_boundary": 0.595332,
        "core_momentum": 0.142153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268444
      },
      {
        "date": "2024-08-09",
        "close": 0.67996,
        "direction_boundary": 0.598088,
        "core_momentum": 0.13689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26545
      },
      {
        "date": "2024-08-16",
        "close": 0.693899,
        "direction_boundary": 0.568257,
        "core_momentum": 0.221101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265519
      },
      {
        "date": "2024-08-23",
        "close": 0.710016,
        "direction_boundary": 0.558691,
        "core_momentum": 0.270856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264269
      },
      {
        "date": "2024-08-30",
        "close": 0.694335,
        "direction_boundary": 0.572634,
        "core_momentum": 0.212528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240271
      },
      {
        "date": "2024-09-06",
        "close": 0.685187,
        "direction_boundary": 0.575553,
        "core_momentum": 0.190485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206169
      },
      {
        "date": "2024-09-13",
        "close": 0.696077,
        "direction_boundary": 0.58982,
        "core_momentum": 0.180152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206533
      },
      {
        "date": "2024-09-20",
        "close": 0.702611,
        "direction_boundary": 0.591603,
        "core_momentum": 0.187639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206138
      },
      {
        "date": "2024-09-27",
        "close": 0.716114,
        "direction_boundary": 0.572472,
        "core_momentum": 0.250915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20162
      },
      {
        "date": "2024-10-04",
        "close": 0.68693,
        "direction_boundary": 0.54718,
        "core_momentum": 0.2554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212054
      },
      {
        "date": "2024-10-11",
        "close": 0.67212,
        "direction_boundary": 0.527239,
        "core_momentum": 0.274792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215089
      },
      {
        "date": "2024-10-18",
        "close": 0.689243,
        "direction_boundary": 0.531425,
        "core_momentum": 0.296971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215938
      },
      {
        "date": "2024-10-25",
        "close": 0.670097,
        "direction_boundary": 0.517448,
        "core_momentum": 0.295004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220578
      },
      {
        "date": "2024-11-01",
        "close": 0.660747,
        "direction_boundary": 0.55555,
        "core_momentum": 0.189356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220315
      },
      {
        "date": "2024-11-08",
        "close": 0.561012,
        "direction_boundary": 0.496817,
        "core_momentum": 0.129213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292034
      },
      {
        "date": "2024-11-15",
        "close": 0.554778,
        "direction_boundary": 0.515119,
        "core_momentum": 0.07699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291795
      },
      {
        "date": "2024-11-22",
        "close": 0.583274,
        "direction_boundary": 0.509961,
        "core_momentum": 0.143762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30241
      },
      {
        "date": "2024-11-29",
        "close": 0.646944,
        "direction_boundary": 0.49715,
        "core_momentum": 0.301305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335013
      },
      {
        "date": "2024-12-06",
        "close": 0.654959,
        "direction_boundary": 0.506634,
        "core_momentum": 0.292766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335586
      },
      {
        "date": "2024-12-13",
        "close": 0.662083,
        "direction_boundary": 0.525601,
        "core_momentum": 0.259668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330597
      },
      {
        "date": "2024-12-20",
        "close": 0.64739,
        "direction_boundary": 0.527099,
        "core_momentum": 0.228213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32075
      },
      {
        "date": "2024-12-27",
        "close": 0.64828,
        "direction_boundary": 0.526433,
        "core_momentum": 0.231458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320716
      },
      {
        "date": "2025-01-03",
        "close": 0.646499,
        "direction_boundary": 0.525102,
        "core_momentum": 0.231187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314273
      },
      {
        "date": "2025-01-10",
        "close": 0.622456,
        "direction_boundary": 0.497483,
        "core_momentum": 0.251211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317598
      },
      {
        "date": "2025-01-17",
        "close": 0.638485,
        "direction_boundary": 0.496983,
        "core_momentum": 0.284722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319832
      },
      {
        "date": "2025-01-24",
        "close": 0.627353,
        "direction_boundary": 0.513788,
        "core_momentum": 0.221035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316574
      },
      {
        "date": "2025-01-31",
        "close": 0.660302,
        "direction_boundary": 0.490162,
        "core_momentum": 0.34711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322629
      },
      {
        "date": "2025-02-07",
        "close": 0.659411,
        "direction_boundary": 0.481344,
        "core_momentum": 0.369937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322625
      },
      {
        "date": "2025-02-14",
        "close": 0.681674,
        "direction_boundary": 0.485337,
        "core_momentum": 0.404537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324833
      },
      {
        "date": "2025-02-21",
        "close": 0.669207,
        "direction_boundary": 0.482508,
        "core_momentum": 0.386935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32388
      },
      {
        "date": "2025-02-28",
        "close": 0.633142,
        "direction_boundary": 0.53209,
        "core_momentum": 0.189915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33114
      },
      {
        "date": "2025-03-07",
        "close": 0.70171,
        "direction_boundary": 0.58683,
        "core_momentum": 0.195764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362021
      },
      {
        "date": "2025-03-14",
        "close": 0.685236,
        "direction_boundary": 0.592986,
        "core_momentum": 0.155569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362926
      },
      {
        "date": "2025-03-21",
        "close": 0.719965,
        "direction_boundary": 0.591156,
        "core_momentum": 0.217893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369327
      },
      {
        "date": "2025-03-28",
        "close": 0.712396,
        "direction_boundary": 0.614782,
        "core_momentum": 0.158778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368707
      },
      {
        "date": "2025-04-04",
        "close": 0.631361,
        "direction_boundary": 0.615198,
        "core_momentum": 0.026273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401374
      },
      {
        "date": "2025-04-11",
        "close": 0.630745,
        "direction_boundary": 0.615928,
        "core_momentum": 0.024056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400487
      },
      {
        "date": "2025-04-18",
        "close": 0.707596,
        "direction_boundary": 0.608523,
        "core_momentum": 0.162809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431067
      },
      {
        "date": "2025-04-25",
        "close": 0.757269,
        "direction_boundary": 0.614186,
        "core_momentum": 0.232964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438566
      },
      {
        "date": "2025-05-02",
        "close": 0.749771,
        "direction_boundary": 0.627254,
        "core_momentum": 0.195323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438252
      },
      {
        "date": "2025-05-09",
        "close": 0.727747,
        "direction_boundary": 0.682138,
        "core_momentum": 0.066862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369207
      },
      {
        "date": "2025-05-16",
        "close": 0.730558,
        "direction_boundary": 0.683009,
        "core_momentum": 0.069617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368069
      },
      {
        "date": "2025-05-23",
        "close": 0.731495,
        "direction_boundary": 0.672555,
        "core_momentum": 0.087636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363791
      },
      {
        "date": "2025-05-30",
        "close": 0.731027,
        "direction_boundary": 0.693464,
        "core_momentum": 0.054167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337155
      },
      {
        "date": "2025-06-06",
        "close": 0.708534,
        "direction_boundary": 0.688672,
        "core_momentum": 0.028841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340582
      },
      {
        "date": "2025-06-13",
        "close": 0.782105,
        "direction_boundary": 0.659487,
        "core_momentum": 0.185929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365544
      },
      {
        "date": "2025-06-20",
        "close": 0.769921,
        "direction_boundary": 0.699562,
        "core_momentum": 0.100576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364598
      },
      {
        "date": "2025-06-27",
        "close": 0.779293,
        "direction_boundary": 0.701304,
        "core_momentum": 0.111206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36459
      },
      {
        "date": "2025-07-04",
        "close": 0.780699,
        "direction_boundary": 0.730925,
        "core_momentum": 0.068097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364399
      },
      {
        "date": "2025-07-11",
        "close": 0.742273,
        "direction_boundary": 0.724391,
        "core_momentum": 0.024686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367915
      },
      {
        "date": "2025-07-18",
        "close": 0.746491,
        "direction_boundary": 0.731796,
        "core_momentum": 0.020081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366931
      },
      {
        "date": "2025-07-25",
        "close": 0.803192,
        "direction_boundary": 0.703482,
        "core_momentum": 0.141738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376725
      },
      {
        "date": "2025-08-01",
        "close": 0.766172,
        "direction_boundary": 0.67996,
        "core_momentum": 0.12679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379644
      },
      {
        "date": "2025-08-08",
        "close": 0.765704,
        "direction_boundary": 0.67996,
        "core_momentum": 0.126102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379618
      },
      {
        "date": "2025-08-15",
        "close": 0.766172,
        "direction_boundary": 0.693899,
        "core_momentum": 0.104155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377588
      },
      {
        "date": "2025-08-22",
        "close": 0.783511,
        "direction_boundary": 0.710016,
        "core_momentum": 0.103512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37687
      },
      {
        "date": "2025-08-29",
        "close": 0.764298,
        "direction_boundary": 0.694335,
        "core_momentum": 0.100763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369204
      },
      {
        "date": "2025-09-05",
        "close": 0.773201,
        "direction_boundary": 0.685187,
        "core_momentum": 0.128453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34269
      },
      {
        "date": "2025-09-12",
        "close": 0.761955,
        "direction_boundary": 0.696077,
        "core_momentum": 0.094642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341459
      },
      {
        "date": "2025-09-19",
        "close": 0.742273,
        "direction_boundary": 0.702611,
        "core_momentum": 0.056449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337447
      },
      {
        "date": "2025-09-26",
        "close": 0.73993,
        "direction_boundary": 0.716114,
        "core_momentum": 0.033257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337088
      },
      {
        "date": "2025-10-03",
        "close": 0.726341,
        "direction_boundary": 0.68693,
        "core_momentum": 0.057373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289398
      },
      {
        "date": "2025-10-10",
        "close": 0.710877,
        "direction_boundary": 0.67212,
        "core_momentum": 0.057664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291695
      },
      {
        "date": "2025-10-17",
        "close": 0.712676,
        "direction_boundary": 0.689243,
        "core_momentum": 0.033998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244455
      },
      {
        "date": "2025-10-24",
        "close": 0.678169,
        "direction_boundary": 0.670097,
        "core_momentum": 0.012046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233551
      },
      {
        "date": "2025-10-31",
        "close": 0.667625,
        "direction_boundary": 0.660747,
        "core_momentum": 0.010409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233965
      },
      {
        "date": "2025-11-07",
        "close": 0.756769,
        "direction_boundary": 0.561012,
        "core_momentum": 0.348935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292055
      },
      {
        "date": "2025-11-14",
        "close": 0.757249,
        "direction_boundary": 0.554778,
        "core_momentum": 0.364959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292037
      },
      {
        "date": "2025-11-21",
        "close": 0.745746,
        "direction_boundary": 0.583274,
        "core_momentum": 0.278552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292953
      },
      {
        "date": "2025-11-28",
        "close": 0.788401,
        "direction_boundary": 0.646944,
        "core_momentum": 0.218654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302651
      },
      {
        "date": "2025-12-05",
        "close": 0.787922,
        "direction_boundary": 0.654959,
        "core_momentum": 0.20301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298691
      },
      {
        "date": "2025-12-12",
        "close": 0.794153,
        "direction_boundary": 0.662083,
        "core_momentum": 0.199477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26584
      },
      {
        "date": "2025-12-19",
        "close": 0.777378,
        "direction_boundary": 0.64739,
        "core_momentum": 0.200788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266646
      },
      {
        "date": "2025-12-26",
        "close": 0.780733,
        "direction_boundary": 0.64828,
        "core_momentum": 0.204314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266179
      },
      {
        "date": "2026-01-02",
        "close": 0.770668,
        "direction_boundary": 0.646499,
        "core_momentum": 0.192064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266775
      },
      {
        "date": "2026-01-09",
        "close": 0.778337,
        "direction_boundary": 0.622456,
        "core_momentum": 0.250429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257118
      },
      {
        "date": "2026-01-16",
        "close": 0.773544,
        "direction_boundary": 0.638485,
        "core_momentum": 0.21153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257289
      },
      {
        "date": "2026-01-23",
        "close": 0.780733,
        "direction_boundary": 0.627353,
        "core_momentum": 0.244488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235977
      },
      {
        "date": "2026-01-30",
        "close": 0.778816,
        "direction_boundary": 0.660302,
        "core_momentum": 0.179485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226462
      },
      {
        "date": "2026-02-06",
        "close": 0.8023,
        "direction_boundary": 0.659411,
        "core_momentum": 0.216692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230005
      },
      {
        "date": "2026-02-13",
        "close": 0.771627,
        "direction_boundary": 0.681674,
        "core_momentum": 0.131959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236864
      },
      {
        "date": "2026-02-20",
        "close": 0.773065,
        "direction_boundary": 0.669207,
        "core_momentum": 0.155196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234734
      },
      {
        "date": "2026-02-27",
        "close": 0.765396,
        "direction_boundary": 0.633142,
        "core_momentum": 0.208885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23255
      },
      {
        "date": "2026-03-06",
        "close": 0.807572,
        "direction_boundary": 0.70171,
        "core_momentum": 0.150863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243763
      },
      {
        "date": "2026-03-13",
        "close": 0.799425,
        "direction_boundary": 0.685236,
        "core_momentum": 0.166642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243238
      },
      {
        "date": "2026-03-20",
        "close": 0.746705,
        "direction_boundary": 0.719965,
        "core_momentum": 0.037141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25938
      },
      {
        "date": "2026-03-27",
        "close": 0.722741,
        "direction_boundary": 0.712396,
        "core_momentum": 0.014521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263337
      },
      {
        "date": "2026-04-03",
        "close": 0.731847,
        "direction_boundary": 0.631361,
        "core_momentum": 0.159158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262699
      },
      {
        "date": "2026-04-10",
        "close": 0.769,
        "direction_boundary": 0.630745,
        "core_momentum": 0.219193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269292
      },
      {
        "date": "2026-04-17",
        "close": 0.8205,
        "direction_boundary": 0.707596,
        "core_momentum": 0.15956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282591
      },
      {
        "date": "2026-04-24",
        "close": 0.8025,
        "direction_boundary": 0.757269,
        "core_momentum": 0.059729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27434
      },
      {
        "date": "2026-05-01",
        "close": 0.81,
        "direction_boundary": 0.749771,
        "core_momentum": 0.08033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272488
      },
      {
        "date": "2026-05-08",
        "close": 0.81,
        "direction_boundary": 0.727747,
        "core_momentum": 0.113024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212962
      },
      {
        "date": "2026-05-15",
        "close": 0.773,
        "direction_boundary": 0.730558,
        "core_momentum": 0.058095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223712
      },
      {
        "date": "2026-05-22",
        "close": 0.8135,
        "direction_boundary": 0.731495,
        "core_momentum": 0.112106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232906
      },
      {
        "date": "2026-05-29",
        "close": 0.822,
        "direction_boundary": 0.731027,
        "core_momentum": 0.124445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220729
      },
      {
        "date": "2026-06-05",
        "close": 0.8265,
        "direction_boundary": 0.708534,
        "core_momentum": 0.166493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220768
      },
      {
        "date": "2026-06-12",
        "close": 0.827,
        "direction_boundary": 0.782105,
        "core_momentum": 0.057403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2206
      },
      {
        "date": "2026-06-19",
        "close": 0.806,
        "direction_boundary": 0.769921,
        "core_momentum": 0.046861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221589
      },
      {
        "date": "2026-06-26",
        "close": 0.8175,
        "direction_boundary": 0.779293,
        "core_momentum": 0.049028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22227
      },
      {
        "date": "2026-07-03",
        "close": 0.8175,
        "direction_boundary": 0.780699,
        "core_momentum": 0.047139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221274
      },
      {
        "date": "2026-07-10",
        "close": 0.739,
        "direction_boundary": 0.742273,
        "core_momentum": -0.004409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263078
      },
      {
        "date": "2026-07-17",
        "close": 0.731,
        "direction_boundary": 0.746491,
        "core_momentum": -0.020752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263308
      },
      {
        "date": "2026-07-24",
        "close": 0.7305,
        "direction_boundary": 0.803192,
        "core_momentum": -0.090504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262806
      },
      {
        "date": "2026-07-31",
        "close": 0.7425,
        "direction_boundary": 0.766172,
        "core_momentum": -0.030896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264104
      },
      {
        "date": "2026-08-07",
        "close": 0.73,
        "direction_boundary": 0.765704,
        "core_momentum": -0.046629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260867
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.568257,
        "volume": 35204385
      },
      {
        "date": "2023-08-25",
        "close": 0.558691,
        "volume": 21878293
      },
      {
        "date": "2023-09-01",
        "close": 0.572634,
        "volume": 52946717
      },
      {
        "date": "2023-09-08",
        "close": 0.575553,
        "volume": 22517974
      },
      {
        "date": "2023-09-15",
        "close": 0.58982,
        "volume": 64895315
      },
      {
        "date": "2023-09-22",
        "close": 0.591603,
        "volume": 60671396
      },
      {
        "date": "2023-09-29",
        "close": 0.572472,
        "volume": 53879253
      },
      {
        "date": "2023-10-06",
        "close": 0.54718,
        "volume": 46586636
      },
      {
        "date": "2023-10-13",
        "close": 0.527239,
        "volume": 47125727
      },
      {
        "date": "2023-10-20",
        "close": 0.531425,
        "volume": 45063006
      },
      {
        "date": "2023-10-27",
        "close": 0.517448,
        "volume": 38020390
      },
      {
        "date": "2023-11-03",
        "close": 0.55555,
        "volume": 42855572
      },
      {
        "date": "2023-11-10",
        "close": 0.496817,
        "volume": 101956364
      },
      {
        "date": "2023-11-17",
        "close": 0.515119,
        "volume": 76603116
      },
      {
        "date": "2023-11-24",
        "close": 0.509961,
        "volume": 42723449
      },
      {
        "date": "2023-12-01",
        "close": 0.49715,
        "volume": 55212886
      },
      {
        "date": "2023-12-08",
        "close": 0.506634,
        "volume": 61362307
      },
      {
        "date": "2023-12-15",
        "close": 0.525601,
        "volume": 99440795
      },
      {
        "date": "2023-12-22",
        "close": 0.527099,
        "volume": 64051000
      },
      {
        "date": "2023-12-29",
        "close": 0.526433,
        "volume": 19801317
      },
      {
        "date": "2024-01-05",
        "close": 0.525102,
        "volume": 32697484
      },
      {
        "date": "2024-01-12",
        "close": 0.497483,
        "volume": 40605965
      },
      {
        "date": "2024-01-19",
        "close": 0.496983,
        "volume": 53192636
      },
      {
        "date": "2024-01-26",
        "close": 0.513788,
        "volume": 33676251
      },
      {
        "date": "2024-02-02",
        "close": 0.490162,
        "volume": 46523544
      },
      {
        "date": "2024-02-09",
        "close": 0.481344,
        "volume": 29708320
      },
      {
        "date": "2024-02-16",
        "close": 0.485337,
        "volume": 47250824
      },
      {
        "date": "2024-02-23",
        "close": 0.482508,
        "volume": 59905677
      },
      {
        "date": "2024-03-01",
        "close": 0.53209,
        "volume": 75119540
      },
      {
        "date": "2024-03-08",
        "close": 0.58683,
        "volume": 86512546
      },
      {
        "date": "2024-03-15",
        "close": 0.592986,
        "volume": 91477329
      },
      {
        "date": "2024-03-22",
        "close": 0.591156,
        "volume": 41377526
      },
      {
        "date": "2024-03-29",
        "close": 0.614782,
        "volume": 28316444
      },
      {
        "date": "2024-04-05",
        "close": 0.615198,
        "volume": 32699574
      },
      {
        "date": "2024-04-12",
        "close": 0.615928,
        "volume": 60415659
      },
      {
        "date": "2024-04-19",
        "close": 0.608523,
        "volume": 48370535
      },
      {
        "date": "2024-04-26",
        "close": 0.614186,
        "volume": 38094618
      },
      {
        "date": "2024-05-03",
        "close": 0.627254,
        "volume": 55258489
      },
      {
        "date": "2024-05-10",
        "close": 0.682138,
        "volume": 53080606
      },
      {
        "date": "2024-05-17",
        "close": 0.683009,
        "volume": 54738207
      },
      {
        "date": "2024-05-24",
        "close": 0.672555,
        "volume": 40550686
      },
      {
        "date": "2024-05-31",
        "close": 0.693464,
        "volume": 32165021
      },
      {
        "date": "2024-06-07",
        "close": 0.688672,
        "volume": 47033893
      },
      {
        "date": "2024-06-14",
        "close": 0.659487,
        "volume": 34403125
      },
      {
        "date": "2024-06-21",
        "close": 0.699562,
        "volume": 82539480
      },
      {
        "date": "2024-06-28",
        "close": 0.701304,
        "volume": 66529518
      },
      {
        "date": "2024-07-05",
        "close": 0.730925,
        "volume": 28626377
      },
      {
        "date": "2024-07-12",
        "close": 0.724391,
        "volume": 34216143
      },
      {
        "date": "2024-07-19",
        "close": 0.731796,
        "volume": 30506537
      },
      {
        "date": "2024-07-26",
        "close": 0.703482,
        "volume": 46385077
      },
      {
        "date": "2024-08-02",
        "close": 0.67996,
        "volume": 53337828
      },
      {
        "date": "2024-08-09",
        "close": 0.67996,
        "volume": 40358759
      },
      {
        "date": "2024-08-16",
        "close": 0.693899,
        "volume": 19980016
      },
      {
        "date": "2024-08-23",
        "close": 0.710016,
        "volume": 28002968
      },
      {
        "date": "2024-08-30",
        "close": 0.694335,
        "volume": 41522830
      },
      {
        "date": "2024-09-06",
        "close": 0.685187,
        "volume": 31037583
      },
      {
        "date": "2024-09-13",
        "close": 0.696077,
        "volume": 29380142
      },
      {
        "date": "2024-09-20",
        "close": 0.702611,
        "volume": 40805267
      },
      {
        "date": "2024-09-27",
        "close": 0.716114,
        "volume": 25069737
      },
      {
        "date": "2024-10-04",
        "close": 0.68693,
        "volume": 31668434
      },
      {
        "date": "2024-10-11",
        "close": 0.67212,
        "volume": 38060623
      },
      {
        "date": "2024-10-18",
        "close": 0.689243,
        "volume": 41776260
      },
      {
        "date": "2024-10-25",
        "close": 0.670097,
        "volume": 31783179
      },
      {
        "date": "2024-11-01",
        "close": 0.660747,
        "volume": 52091905
      },
      {
        "date": "2024-11-08",
        "close": 0.561012,
        "volume": 82726854
      },
      {
        "date": "2024-11-15",
        "close": 0.554778,
        "volume": 63631144
      },
      {
        "date": "2024-11-22",
        "close": 0.583274,
        "volume": 85204886
      },
      {
        "date": "2024-11-29",
        "close": 0.646944,
        "volume": 82617796
      },
      {
        "date": "2024-12-06",
        "close": 0.654959,
        "volume": 35517636
      },
      {
        "date": "2024-12-13",
        "close": 0.662083,
        "volume": 34500260
      },
      {
        "date": "2024-12-20",
        "close": 0.64739,
        "volume": 74425513
      },
      {
        "date": "2024-12-27",
        "close": 0.64828,
        "volume": 10223779
      },
      {
        "date": "2025-01-03",
        "close": 0.646499,
        "volume": 13880631
      },
      {
        "date": "2025-01-10",
        "close": 0.622456,
        "volume": 70666954
      },
      {
        "date": "2025-01-17",
        "close": 0.638485,
        "volume": 40711853
      },
      {
        "date": "2025-01-24",
        "close": 0.627353,
        "volume": 33046728
      },
      {
        "date": "2025-01-31",
        "close": 0.660302,
        "volume": 32676609
      },
      {
        "date": "2025-02-07",
        "close": 0.659411,
        "volume": 24344916
      },
      {
        "date": "2025-02-14",
        "close": 0.681674,
        "volume": 37548948
      },
      {
        "date": "2025-02-21",
        "close": 0.669207,
        "volume": 22490906
      },
      {
        "date": "2025-02-28",
        "close": 0.633142,
        "volume": 44089680
      },
      {
        "date": "2025-03-07",
        "close": 0.70171,
        "volume": 52603863
      },
      {
        "date": "2025-03-14",
        "close": 0.685236,
        "volume": 41638246
      },
      {
        "date": "2025-03-21",
        "close": 0.719965,
        "volume": 100062375
      },
      {
        "date": "2025-03-28",
        "close": 0.712396,
        "volume": 37052256
      },
      {
        "date": "2025-04-04",
        "close": 0.631361,
        "volume": 40590684
      },
      {
        "date": "2025-04-11",
        "close": 0.630745,
        "volume": 77415935
      },
      {
        "date": "2025-04-18",
        "close": 0.707596,
        "volume": 73701190
      },
      {
        "date": "2025-04-25",
        "close": 0.757269,
        "volume": 166540027
      },
      {
        "date": "2025-05-02",
        "close": 0.749771,
        "volume": 86730744
      },
      {
        "date": "2025-05-09",
        "close": 0.727747,
        "volume": 133606381
      },
      {
        "date": "2025-05-16",
        "close": 0.730558,
        "volume": 66601686
      },
      {
        "date": "2025-05-23",
        "close": 0.731495,
        "volume": 55419695
      },
      {
        "date": "2025-05-30",
        "close": 0.731027,
        "volume": 56331039
      },
      {
        "date": "2025-06-06",
        "close": 0.708534,
        "volume": 34297835
      },
      {
        "date": "2025-06-13",
        "close": 0.782105,
        "volume": 65706837
      },
      {
        "date": "2025-06-20",
        "close": 0.769921,
        "volume": 57281578
      },
      {
        "date": "2025-06-27",
        "close": 0.779293,
        "volume": 29421796
      },
      {
        "date": "2025-07-04",
        "close": 0.780699,
        "volume": 50837200
      },
      {
        "date": "2025-07-11",
        "close": 0.742273,
        "volume": 52095170
      },
      {
        "date": "2025-07-18",
        "close": 0.746491,
        "volume": 22457032
      },
      {
        "date": "2025-07-25",
        "close": 0.803192,
        "volume": 55919739
      },
      {
        "date": "2025-08-01",
        "close": 0.766172,
        "volume": 34811867
      },
      {
        "date": "2025-08-08",
        "close": 0.765704,
        "volume": 31645967
      },
      {
        "date": "2025-08-15",
        "close": 0.766172,
        "volume": 30802439
      },
      {
        "date": "2025-08-22",
        "close": 0.783511,
        "volume": 39861587
      },
      {
        "date": "2025-08-29",
        "close": 0.764298,
        "volume": 21622935
      },
      {
        "date": "2025-09-05",
        "close": 0.773201,
        "volume": 19819001
      },
      {
        "date": "2025-09-12",
        "close": 0.761955,
        "volume": 16729056
      },
      {
        "date": "2025-09-19",
        "close": 0.742273,
        "volume": 40331226
      },
      {
        "date": "2025-09-26",
        "close": 0.73993,
        "volume": 17628591
      },
      {
        "date": "2025-10-03",
        "close": 0.726341,
        "volume": 31520441
      },
      {
        "date": "2025-10-10",
        "close": 0.710877,
        "volume": 29954013
      },
      {
        "date": "2025-10-17",
        "close": 0.712676,
        "volume": 34361973
      },
      {
        "date": "2025-10-24",
        "close": 0.678169,
        "volume": 104684696
      },
      {
        "date": "2025-10-31",
        "close": 0.667625,
        "volume": 112038166
      },
      {
        "date": "2025-11-07",
        "close": 0.756769,
        "volume": 86088966
      },
      {
        "date": "2025-11-14",
        "close": 0.757249,
        "volume": 46655055
      },
      {
        "date": "2025-11-21",
        "close": 0.745746,
        "volume": 34216804
      },
      {
        "date": "2025-11-28",
        "close": 0.788401,
        "volume": 40654912
      },
      {
        "date": "2025-12-05",
        "close": 0.787922,
        "volume": 68136241
      },
      {
        "date": "2025-12-12",
        "close": 0.794153,
        "volume": 44849645
      },
      {
        "date": "2025-12-19",
        "close": 0.777378,
        "volume": 80317647
      },
      {
        "date": "2025-12-26",
        "close": 0.780733,
        "volume": 20802578
      },
      {
        "date": "2026-01-02",
        "close": 0.770668,
        "volume": 10052998
      },
      {
        "date": "2026-01-09",
        "close": 0.778337,
        "volume": 41727086
      },
      {
        "date": "2026-01-16",
        "close": 0.773544,
        "volume": 28600281
      },
      {
        "date": "2026-01-23",
        "close": 0.780733,
        "volume": 40127641
      },
      {
        "date": "2026-01-30",
        "close": 0.778816,
        "volume": 43102716
      },
      {
        "date": "2026-02-06",
        "close": 0.8023,
        "volume": 50722304
      },
      {
        "date": "2026-02-13",
        "close": 0.771627,
        "volume": 27184490
      },
      {
        "date": "2026-02-20",
        "close": 0.773065,
        "volume": 37230144
      },
      {
        "date": "2026-02-27",
        "close": 0.765396,
        "volume": 50041801
      },
      {
        "date": "2026-03-06",
        "close": 0.807572,
        "volume": 45457196
      },
      {
        "date": "2026-03-13",
        "close": 0.799425,
        "volume": 64753859
      },
      {
        "date": "2026-03-20",
        "close": 0.746705,
        "volume": 231604796
      },
      {
        "date": "2026-03-27",
        "close": 0.722741,
        "volume": 39405889
      },
      {
        "date": "2026-04-03",
        "close": 0.731847,
        "volume": 42781596
      },
      {
        "date": "2026-04-10",
        "close": 0.769,
        "volume": 30517018
      },
      {
        "date": "2026-04-17",
        "close": 0.8205,
        "volume": 35450290
      },
      {
        "date": "2026-04-24",
        "close": 0.8025,
        "volume": 41769834
      },
      {
        "date": "2026-05-01",
        "close": 0.81,
        "volume": 63832171
      },
      {
        "date": "2026-05-08",
        "close": 0.81,
        "volume": 24610639
      },
      {
        "date": "2026-05-15",
        "close": 0.773,
        "volume": 50477054
      },
      {
        "date": "2026-05-22",
        "close": 0.8135,
        "volume": 49866808
      },
      {
        "date": "2026-05-29",
        "close": 0.822,
        "volume": 32462670
      },
      {
        "date": "2026-06-05",
        "close": 0.8265,
        "volume": 33412431
      },
      {
        "date": "2026-06-12",
        "close": 0.827,
        "volume": 4882866
      },
      {
        "date": "2026-06-19",
        "close": 0.806,
        "volume": 22827840
      },
      {
        "date": "2026-06-26",
        "close": 0.8175,
        "volume": 14754440
      },
      {
        "date": "2026-07-03",
        "close": 0.8175,
        "volume": 5068857
      },
      {
        "date": "2026-07-10",
        "close": 0.739,
        "volume": 72870523
      },
      {
        "date": "2026-07-17",
        "close": 0.731,
        "volume": 59904880
      },
      {
        "date": "2026-07-24",
        "close": 0.7305,
        "volume": 56110051
      },
      {
        "date": "2026-07-31",
        "close": 0.7425,
        "volume": 47281446
      },
      {
        "date": "2026-08-07",
        "close": 0.73,
        "volume": 67690432
      }
    ],
    "sharemaestro_context": {
      "trend": 0.781392,
      "fair_value": 0.682417,
      "market_activity": -17.634613,
      "market_dynamics": -1.103303,
      "relative_strength": -12.565828
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.022758,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": -0.019462,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.007073,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.010142,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.186952,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.185104,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.268478,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.199953,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.028557
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": -0.030433
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.249916
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.218417
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.262545
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.198438
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.012179
      }
    ]
  }
}