{
  "ticker": {
    "uuid": "5c447c60-fa73-4c76-98f0-ba0e76e8ba53",
    "symbol": "6091",
    "name": "Wesco Holdings Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 899.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 712.0,
    "boundary_margin": 0.26264,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.175237,
    "volatility_stability": 0.6678,
    "risk_context": 0.5707,
    "current_regime": {
      "move": 1.184403,
      "interruption": -0.189314,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 433.018433,
        "direction_boundary": 424.217377,
        "core_momentum": 0.020747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150292
      },
      {
        "date": "2023-08-25",
        "close": 444.217194,
        "direction_boundary": 424.217377,
        "core_momentum": 0.047145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153976
      },
      {
        "date": "2023-09-01",
        "close": 452.616272,
        "direction_boundary": 420.599304,
        "core_momentum": 0.076122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155468
      },
      {
        "date": "2023-09-08",
        "close": 453.549469,
        "direction_boundary": 420.599304,
        "core_momentum": 0.078341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155227
      },
      {
        "date": "2023-09-15",
        "close": 483.412811,
        "direction_boundary": 411.554169,
        "core_momentum": 0.174603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175807
      },
      {
        "date": "2023-09-22",
        "close": 494.611572,
        "direction_boundary": 409.745148,
        "core_momentum": 0.20712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177339
      },
      {
        "date": "2023-09-29",
        "close": 490.878632,
        "direction_boundary": 401.604523,
        "core_momentum": 0.222294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176491
      },
      {
        "date": "2023-10-06",
        "close": 474.080536,
        "direction_boundary": 407.031586,
        "core_momentum": 0.164727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184156
      },
      {
        "date": "2023-10-13",
        "close": 477.813446,
        "direction_boundary": 415.172211,
        "core_momentum": 0.15088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18423
      },
      {
        "date": "2023-10-20",
        "close": 478.746674,
        "direction_boundary": 419.694794,
        "core_momentum": 0.140702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18377
      },
      {
        "date": "2023-10-27",
        "close": 467.547913,
        "direction_boundary": 423.312866,
        "core_momentum": 0.104497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187454
      },
      {
        "date": "2023-11-03",
        "close": 470.347626,
        "direction_boundary": 424.217377,
        "core_momentum": 0.108742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187448
      },
      {
        "date": "2023-11-10",
        "close": 470.347626,
        "direction_boundary": 421.503815,
        "core_momentum": 0.11588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185654
      },
      {
        "date": "2023-11-17",
        "close": 478.746674,
        "direction_boundary": 427.835419,
        "core_momentum": 0.118997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186947
      },
      {
        "date": "2023-11-24",
        "close": 478.746674,
        "direction_boundary": 427.835419,
        "core_momentum": 0.118997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186947
      },
      {
        "date": "2023-12-01",
        "close": 480.613159,
        "direction_boundary": 423.312866,
        "core_momentum": 0.135362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186202
      },
      {
        "date": "2023-12-08",
        "close": 475.946991,
        "direction_boundary": 420.599304,
        "core_momentum": 0.131592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186029
      },
      {
        "date": "2023-12-15",
        "close": 471.280823,
        "direction_boundary": 417.885742,
        "core_momentum": 0.127774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185925
      },
      {
        "date": "2023-12-22",
        "close": 467.547913,
        "direction_boundary": 413.36319,
        "core_momentum": 0.131083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186225
      },
      {
        "date": "2023-12-29",
        "close": 472.214081,
        "direction_boundary": 411.554169,
        "core_momentum": 0.147392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181985
      },
      {
        "date": "2024-01-05",
        "close": 482.479614,
        "direction_boundary": 409.745148,
        "core_momentum": 0.177511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163123
      },
      {
        "date": "2024-01-12",
        "close": 490.878632,
        "direction_boundary": 411.554169,
        "core_momentum": 0.192744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158249
      },
      {
        "date": "2024-01-19",
        "close": 494.611572,
        "direction_boundary": 415.172211,
        "core_momentum": 0.191341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158368
      },
      {
        "date": "2024-01-26",
        "close": 497.411285,
        "direction_boundary": 418.790283,
        "core_momentum": 0.187734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154227
      },
      {
        "date": "2024-02-02",
        "close": 499.27771,
        "direction_boundary": 422.408325,
        "core_momentum": 0.181979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131023
      },
      {
        "date": "2024-02-09",
        "close": 499.27771,
        "direction_boundary": 417.885742,
        "core_momentum": 0.194771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130561
      },
      {
        "date": "2024-02-16",
        "close": 496.478058,
        "direction_boundary": 421.503815,
        "core_momentum": 0.177873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129516
      },
      {
        "date": "2024-02-23",
        "close": 497.411285,
        "direction_boundary": 420.599304,
        "core_momentum": 0.182625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126223
      },
      {
        "date": "2024-03-01",
        "close": 500.210968,
        "direction_boundary": 424.217377,
        "core_momentum": 0.179138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124533
      },
      {
        "date": "2024-03-08",
        "close": 502.077393,
        "direction_boundary": 427.835419,
        "core_momentum": 0.173529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124507
      },
      {
        "date": "2024-03-15",
        "close": 512.342957,
        "direction_boundary": 423.312866,
        "core_momentum": 0.210317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093402
      },
      {
        "date": "2024-03-22",
        "close": 528.207825,
        "direction_boundary": 423.312866,
        "core_momentum": 0.247795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097275
      },
      {
        "date": "2024-03-29",
        "close": 565.537048,
        "direction_boundary": 433.262512,
        "core_momentum": 0.305299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132151
      },
      {
        "date": "2024-04-05",
        "close": 553.405029,
        "direction_boundary": 439.594086,
        "core_momentum": 0.2589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125221
      },
      {
        "date": "2024-04-12",
        "close": 564.60376,
        "direction_boundary": 442.307648,
        "core_momentum": 0.276496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126722
      },
      {
        "date": "2024-04-19",
        "close": 545.939148,
        "direction_boundary": 439.594086,
        "core_momentum": 0.241916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1383
      },
      {
        "date": "2024-04-26",
        "close": 559.004395,
        "direction_boundary": 442.307648,
        "core_momentum": 0.263836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134152
      },
      {
        "date": "2024-05-03",
        "close": 557.137939,
        "direction_boundary": 445.02121,
        "core_momentum": 0.251936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134897
      },
      {
        "date": "2024-05-10",
        "close": 559.937622,
        "direction_boundary": 454.066315,
        "core_momentum": 0.233163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134592
      },
      {
        "date": "2024-05-17",
        "close": 566.470215,
        "direction_boundary": 453.161865,
        "core_momentum": 0.250039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133859
      },
      {
        "date": "2024-05-24",
        "close": 557.137939,
        "direction_boundary": 453.161865,
        "core_momentum": 0.229446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1374
      },
      {
        "date": "2024-05-31",
        "close": 555.271484,
        "direction_boundary": 459.493439,
        "core_momentum": 0.208443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137971
      },
      {
        "date": "2024-06-07",
        "close": 564.60376,
        "direction_boundary": 465.825012,
        "core_momentum": 0.212051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136969
      },
      {
        "date": "2024-06-14",
        "close": 607.532349,
        "direction_boundary": 471.252106,
        "core_momentum": 0.289188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163066
      },
      {
        "date": "2024-06-21",
        "close": 647.661194,
        "direction_boundary": 472.156647,
        "core_momentum": 0.371708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17731
      },
      {
        "date": "2024-06-28",
        "close": 634.595947,
        "direction_boundary": 458.588928,
        "core_momentum": 0.383801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183088
      },
      {
        "date": "2024-07-05",
        "close": 628.996643,
        "direction_boundary": 487.533417,
        "core_momentum": 0.290161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184562
      },
      {
        "date": "2024-07-12",
        "close": 624.330444,
        "direction_boundary": 472.156647,
        "core_momentum": 0.322295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185847
      },
      {
        "date": "2024-07-19",
        "close": 609.398804,
        "direction_boundary": 474.870178,
        "core_momentum": 0.283296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191558
      },
      {
        "date": "2024-07-26",
        "close": 585.134827,
        "direction_boundary": 463.815002,
        "core_momentum": 0.261569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20311
      },
      {
        "date": "2024-08-02",
        "close": 544.388428,
        "direction_boundary": 439.551025,
        "core_momentum": 0.23851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230432
      },
      {
        "date": "2024-08-09",
        "close": 549.223145,
        "direction_boundary": 437.68457,
        "core_momentum": 0.254838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230503
      },
      {
        "date": "2024-08-16",
        "close": 557.925598,
        "direction_boundary": 433.018433,
        "core_momentum": 0.288457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230683
      },
      {
        "date": "2024-08-23",
        "close": 541.48761,
        "direction_boundary": 444.217194,
        "core_momentum": 0.21897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235561
      },
      {
        "date": "2024-08-30",
        "close": 562.760315,
        "direction_boundary": 452.616272,
        "core_momentum": 0.24335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240588
      },
      {
        "date": "2024-09-06",
        "close": 535.685913,
        "direction_boundary": 453.549469,
        "core_momentum": 0.181097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251916
      },
      {
        "date": "2024-09-13",
        "close": 526.983459,
        "direction_boundary": 483.412811,
        "core_momentum": 0.090131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251875
      },
      {
        "date": "2024-09-20",
        "close": 525.049561,
        "direction_boundary": 494.611572,
        "core_momentum": 0.061539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248327
      },
      {
        "date": "2024-09-27",
        "close": 542.454529,
        "direction_boundary": 490.878632,
        "core_momentum": 0.105069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233102
      },
      {
        "date": "2024-10-04",
        "close": 549.223145,
        "direction_boundary": 474.080536,
        "core_momentum": 0.158502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232019
      },
      {
        "date": "2024-10-11",
        "close": 565.661133,
        "direction_boundary": 477.813446,
        "core_momentum": 0.183854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234037
      },
      {
        "date": "2024-10-18",
        "close": 555.991699,
        "direction_boundary": 478.746674,
        "core_momentum": 0.161348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230396
      },
      {
        "date": "2024-10-25",
        "close": 533.752075,
        "direction_boundary": 467.547913,
        "core_momentum": 0.141599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234857
      },
      {
        "date": "2024-11-01",
        "close": 548.256165,
        "direction_boundary": 470.347626,
        "core_momentum": 0.16564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238155
      },
      {
        "date": "2024-11-08",
        "close": 555.02478,
        "direction_boundary": 470.347626,
        "core_momentum": 0.180031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23871
      },
      {
        "date": "2024-11-15",
        "close": 586.933899,
        "direction_boundary": 478.746674,
        "core_momentum": 0.22598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250743
      },
      {
        "date": "2024-11-22",
        "close": 581.132202,
        "direction_boundary": 478.746674,
        "core_momentum": 0.213862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249955
      },
      {
        "date": "2024-11-29",
        "close": 577.264465,
        "direction_boundary": 480.613159,
        "core_momentum": 0.2011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25013
      },
      {
        "date": "2024-12-06",
        "close": 581.132202,
        "direction_boundary": 475.946991,
        "core_momentum": 0.221002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2493
      },
      {
        "date": "2024-12-13",
        "close": 590.801636,
        "direction_boundary": 471.280823,
        "core_momentum": 0.253608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227945
      },
      {
        "date": "2024-12-20",
        "close": 593.702454,
        "direction_boundary": 467.547913,
        "core_momentum": 0.269822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208093
      },
      {
        "date": "2024-12-27",
        "close": 588.867737,
        "direction_boundary": 472.214081,
        "core_momentum": 0.247036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206779
      },
      {
        "date": "2025-01-03",
        "close": 589.834717,
        "direction_boundary": 482.479614,
        "core_momentum": 0.222507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206684
      },
      {
        "date": "2025-01-10",
        "close": 585.0,
        "direction_boundary": 490.878632,
        "core_momentum": 0.191741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206724
      },
      {
        "date": "2025-01-17",
        "close": 594.669434,
        "direction_boundary": 494.611572,
        "core_momentum": 0.202296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205864
      },
      {
        "date": "2025-01-24",
        "close": 589.834717,
        "direction_boundary": 497.411285,
        "core_momentum": 0.185809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198123
      },
      {
        "date": "2025-01-31",
        "close": 594.669434,
        "direction_boundary": 499.27771,
        "core_momentum": 0.191059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168437
      },
      {
        "date": "2025-02-07",
        "close": 591.768555,
        "direction_boundary": 499.27771,
        "core_momentum": 0.185249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168626
      },
      {
        "date": "2025-02-14",
        "close": 609.173523,
        "direction_boundary": 496.478058,
        "core_momentum": 0.22699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171625
      },
      {
        "date": "2025-02-21",
        "close": 608.206604,
        "direction_boundary": 497.411285,
        "core_momentum": 0.222744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165006
      },
      {
        "date": "2025-02-28",
        "close": 607.239685,
        "direction_boundary": 500.210968,
        "core_momentum": 0.213967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157657
      },
      {
        "date": "2025-03-07",
        "close": 615.942139,
        "direction_boundary": 502.077393,
        "core_momentum": 0.226787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139084
      },
      {
        "date": "2025-03-14",
        "close": 626.578491,
        "direction_boundary": 512.342957,
        "core_momentum": 0.222967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136339
      },
      {
        "date": "2025-03-21",
        "close": 628.51239,
        "direction_boundary": 528.207825,
        "core_momentum": 0.189896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135635
      },
      {
        "date": "2025-03-28",
        "close": 641.082642,
        "direction_boundary": 565.537048,
        "core_momentum": 0.133582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131894
      },
      {
        "date": "2025-04-04",
        "close": 603.371887,
        "direction_boundary": 553.405029,
        "core_momentum": 0.09029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160952
      },
      {
        "date": "2025-04-11",
        "close": 614.00824,
        "direction_boundary": 564.60376,
        "core_momentum": 0.087503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157923
      },
      {
        "date": "2025-04-18",
        "close": 632.380127,
        "direction_boundary": 545.939148,
        "core_momentum": 0.158334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159142
      },
      {
        "date": "2025-04-25",
        "close": 633.347107,
        "direction_boundary": 559.004395,
        "core_momentum": 0.132991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144987
      },
      {
        "date": "2025-05-02",
        "close": 632.380127,
        "direction_boundary": 557.137939,
        "core_momentum": 0.135051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142381
      },
      {
        "date": "2025-05-09",
        "close": 636.247925,
        "direction_boundary": 559.937622,
        "core_momentum": 0.136284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14205
      },
      {
        "date": "2025-05-16",
        "close": 651.718994,
        "direction_boundary": 566.470215,
        "core_momentum": 0.150491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125199
      },
      {
        "date": "2025-05-23",
        "close": 653.652893,
        "direction_boundary": 557.137939,
        "core_momentum": 0.173233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123589
      },
      {
        "date": "2025-05-30",
        "close": 659.454529,
        "direction_boundary": 555.271484,
        "core_momentum": 0.187625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122646
      },
      {
        "date": "2025-06-06",
        "close": 671.057861,
        "direction_boundary": 564.60376,
        "core_momentum": 0.188547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123823
      },
      {
        "date": "2025-06-13",
        "close": 691.363647,
        "direction_boundary": 607.532349,
        "core_momentum": 0.137987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127501
      },
      {
        "date": "2025-06-20",
        "close": 697.165283,
        "direction_boundary": 647.661194,
        "core_momentum": 0.076435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127529
      },
      {
        "date": "2025-06-27",
        "close": 695.231384,
        "direction_boundary": 634.595947,
        "core_momentum": 0.09555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12653
      },
      {
        "date": "2025-07-04",
        "close": 668.156982,
        "direction_boundary": 628.996643,
        "core_momentum": 0.062258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141721
      },
      {
        "date": "2025-07-11",
        "close": 685.561951,
        "direction_boundary": 624.330444,
        "core_momentum": 0.098075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143291
      },
      {
        "date": "2025-07-18",
        "close": 686.528931,
        "direction_boundary": 609.398804,
        "core_momentum": 0.126568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142643
      },
      {
        "date": "2025-07-25",
        "close": 708.768555,
        "direction_boundary": 585.134827,
        "core_momentum": 0.211291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145734
      },
      {
        "date": "2025-08-01",
        "close": 699.0,
        "direction_boundary": 544.388428,
        "core_momentum": 0.28401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148579
      },
      {
        "date": "2025-08-08",
        "close": 712.0,
        "direction_boundary": 549.223145,
        "core_momentum": 0.296377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148612
      },
      {
        "date": "2025-08-15",
        "close": 725.0,
        "direction_boundary": 557.925598,
        "core_momentum": 0.299456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146152
      },
      {
        "date": "2025-08-22",
        "close": 771.0,
        "direction_boundary": 541.48761,
        "core_momentum": 0.423855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164097
      },
      {
        "date": "2025-08-29",
        "close": 746.0,
        "direction_boundary": 562.760315,
        "core_momentum": 0.325609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17368
      },
      {
        "date": "2025-09-05",
        "close": 784.0,
        "direction_boundary": 535.685913,
        "core_momentum": 0.463544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182969
      },
      {
        "date": "2025-09-12",
        "close": 815.0,
        "direction_boundary": 526.983459,
        "core_momentum": 0.546538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18724
      },
      {
        "date": "2025-09-19",
        "close": 945.0,
        "direction_boundary": 525.049561,
        "core_momentum": 0.79983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26715
      },
      {
        "date": "2025-09-26",
        "close": 914.0,
        "direction_boundary": 542.454529,
        "core_momentum": 0.684934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27555
      },
      {
        "date": "2025-10-03",
        "close": 836.0,
        "direction_boundary": 549.223145,
        "core_momentum": 0.52215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293236
      },
      {
        "date": "2025-10-10",
        "close": 856.0,
        "direction_boundary": 565.661133,
        "core_momentum": 0.513273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293568
      },
      {
        "date": "2025-10-17",
        "close": 836.0,
        "direction_boundary": 555.991699,
        "core_momentum": 0.50362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296749
      },
      {
        "date": "2025-10-24",
        "close": 849.0,
        "direction_boundary": 533.752075,
        "core_momentum": 0.590626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296513
      },
      {
        "date": "2025-10-31",
        "close": 815.0,
        "direction_boundary": 548.256165,
        "core_momentum": 0.486531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304813
      },
      {
        "date": "2025-11-07",
        "close": 840.0,
        "direction_boundary": 555.02478,
        "core_momentum": 0.513446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306065
      },
      {
        "date": "2025-11-14",
        "close": 880.0,
        "direction_boundary": 586.933899,
        "core_momentum": 0.499317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309596
      },
      {
        "date": "2025-11-21",
        "close": 837.0,
        "direction_boundary": 581.132202,
        "core_momentum": 0.440292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321071
      },
      {
        "date": "2025-11-28",
        "close": 842.0,
        "direction_boundary": 577.264465,
        "core_momentum": 0.458604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321108
      },
      {
        "date": "2025-12-05",
        "close": 811.0,
        "direction_boundary": 581.132202,
        "core_momentum": 0.395552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327337
      },
      {
        "date": "2025-12-12",
        "close": 844.0,
        "direction_boundary": 590.801636,
        "core_momentum": 0.428567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329017
      },
      {
        "date": "2025-12-19",
        "close": 835.0,
        "direction_boundary": 593.702454,
        "core_momentum": 0.406428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33
      },
      {
        "date": "2025-12-26",
        "close": 845.0,
        "direction_boundary": 588.867737,
        "core_momentum": 0.434957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329764
      },
      {
        "date": "2026-01-02",
        "close": 839.0,
        "direction_boundary": 589.834717,
        "core_momentum": 0.422432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323466
      },
      {
        "date": "2026-01-09",
        "close": 864.0,
        "direction_boundary": 585.0,
        "core_momentum": 0.476923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323887
      },
      {
        "date": "2026-01-16",
        "close": 863.0,
        "direction_boundary": 594.669434,
        "core_momentum": 0.451226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324025
      },
      {
        "date": "2026-01-23",
        "close": 845.0,
        "direction_boundary": 589.834717,
        "core_momentum": 0.432605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324802
      },
      {
        "date": "2026-01-30",
        "close": 832.0,
        "direction_boundary": 594.669434,
        "core_momentum": 0.399097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325017
      },
      {
        "date": "2026-02-06",
        "close": 845.0,
        "direction_boundary": 591.768555,
        "core_momentum": 0.427923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324831
      },
      {
        "date": "2026-02-13",
        "close": 855.0,
        "direction_boundary": 609.173523,
        "core_momentum": 0.403541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324501
      },
      {
        "date": "2026-02-20",
        "close": 886.0,
        "direction_boundary": 608.206604,
        "core_momentum": 0.456742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317608
      },
      {
        "date": "2026-02-27",
        "close": 911.0,
        "direction_boundary": 607.239685,
        "core_momentum": 0.500231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314111
      },
      {
        "date": "2026-03-06",
        "close": 918.0,
        "direction_boundary": 615.942139,
        "core_momentum": 0.4904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308224
      },
      {
        "date": "2026-03-13",
        "close": 908.0,
        "direction_boundary": 626.578491,
        "core_momentum": 0.44914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305371
      },
      {
        "date": "2026-03-20",
        "close": 871.0,
        "direction_boundary": 628.51239,
        "core_momentum": 0.385812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230854
      },
      {
        "date": "2026-03-27",
        "close": 834.0,
        "direction_boundary": 641.082642,
        "core_momentum": 0.300924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233887
      },
      {
        "date": "2026-04-03",
        "close": 863.0,
        "direction_boundary": 603.371887,
        "core_momentum": 0.430295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20419
      },
      {
        "date": "2026-04-10",
        "close": 862.0,
        "direction_boundary": 614.00824,
        "core_momentum": 0.40389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201624
      },
      {
        "date": "2026-04-17",
        "close": 849.0,
        "direction_boundary": 632.380127,
        "core_momentum": 0.342547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199955
      },
      {
        "date": "2026-04-24",
        "close": 862.0,
        "direction_boundary": 633.347107,
        "core_momentum": 0.361023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19992
      },
      {
        "date": "2026-05-01",
        "close": 854.0,
        "direction_boundary": 632.380127,
        "core_momentum": 0.350454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191444
      },
      {
        "date": "2026-05-08",
        "close": 858.0,
        "direction_boundary": 636.247925,
        "core_momentum": 0.348531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187089
      },
      {
        "date": "2026-05-15",
        "close": 844.0,
        "direction_boundary": 651.718994,
        "core_momentum": 0.295037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176396
      },
      {
        "date": "2026-05-22",
        "close": 841.0,
        "direction_boundary": 653.652893,
        "core_momentum": 0.286616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16203
      },
      {
        "date": "2026-05-29",
        "close": 848.0,
        "direction_boundary": 659.454529,
        "core_momentum": 0.285911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162229
      },
      {
        "date": "2026-06-05",
        "close": 847.0,
        "direction_boundary": 671.057861,
        "core_momentum": 0.262186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152858
      },
      {
        "date": "2026-06-12",
        "close": 854.0,
        "direction_boundary": 691.363647,
        "core_momentum": 0.23524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143017
      },
      {
        "date": "2026-06-19",
        "close": 884.0,
        "direction_boundary": 697.165283,
        "core_momentum": 0.267992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149561
      },
      {
        "date": "2026-06-26",
        "close": 873.875305,
        "direction_boundary": 695.231384,
        "core_momentum": 0.256956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150046
      },
      {
        "date": "2026-07-03",
        "close": 926.191528,
        "direction_boundary": 668.156982,
        "core_momentum": 0.386189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168844
      },
      {
        "date": "2026-07-10",
        "close": 900.033447,
        "direction_boundary": 685.561951,
        "core_momentum": 0.31284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170438
      },
      {
        "date": "2026-07-17",
        "close": 901.002258,
        "direction_boundary": 686.528931,
        "core_momentum": 0.312402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170395
      },
      {
        "date": "2026-07-24",
        "close": 888.407593,
        "direction_boundary": 708.768555,
        "core_momentum": 0.253452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168796
      },
      {
        "date": "2026-07-31",
        "close": 869.0,
        "direction_boundary": 699.0,
        "core_momentum": 0.243205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170395
      },
      {
        "date": "2026-08-07",
        "close": 899.0,
        "direction_boundary": 712.0,
        "core_momentum": 0.26264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175237
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 433.018433,
        "volume": 153000
      },
      {
        "date": "2023-08-25",
        "close": 444.217194,
        "volume": 152500
      },
      {
        "date": "2023-09-01",
        "close": 452.616272,
        "volume": 92700
      },
      {
        "date": "2023-09-08",
        "close": 453.549469,
        "volume": 91700
      },
      {
        "date": "2023-09-15",
        "close": 483.412811,
        "volume": 641800
      },
      {
        "date": "2023-09-22",
        "close": 494.611572,
        "volume": 217200
      },
      {
        "date": "2023-09-29",
        "close": 490.878632,
        "volume": 127200
      },
      {
        "date": "2023-10-06",
        "close": 474.080536,
        "volume": 145500
      },
      {
        "date": "2023-10-13",
        "close": 477.813446,
        "volume": 77400
      },
      {
        "date": "2023-10-20",
        "close": 478.746674,
        "volume": 59800
      },
      {
        "date": "2023-10-27",
        "close": 467.547913,
        "volume": 95000
      },
      {
        "date": "2023-11-03",
        "close": 470.347626,
        "volume": 74000
      },
      {
        "date": "2023-11-10",
        "close": 470.347626,
        "volume": 41700
      },
      {
        "date": "2023-11-17",
        "close": 478.746674,
        "volume": 121400
      },
      {
        "date": "2023-11-24",
        "close": 478.746674,
        "volume": 37200
      },
      {
        "date": "2023-12-01",
        "close": 480.613159,
        "volume": 45600
      },
      {
        "date": "2023-12-08",
        "close": 475.946991,
        "volume": 51000
      },
      {
        "date": "2023-12-15",
        "close": 471.280823,
        "volume": 67200
      },
      {
        "date": "2023-12-22",
        "close": 467.547913,
        "volume": 38200
      },
      {
        "date": "2023-12-29",
        "close": 472.214081,
        "volume": 70900
      },
      {
        "date": "2024-01-05",
        "close": 482.479614,
        "volume": 36600
      },
      {
        "date": "2024-01-12",
        "close": 490.878632,
        "volume": 73900
      },
      {
        "date": "2024-01-19",
        "close": 494.611572,
        "volume": 54300
      },
      {
        "date": "2024-01-26",
        "close": 497.411285,
        "volume": 74200
      },
      {
        "date": "2024-02-02",
        "close": 499.27771,
        "volume": 53300
      },
      {
        "date": "2024-02-09",
        "close": 499.27771,
        "volume": 45200
      },
      {
        "date": "2024-02-16",
        "close": 496.478058,
        "volume": 42400
      },
      {
        "date": "2024-02-23",
        "close": 497.411285,
        "volume": 18700
      },
      {
        "date": "2024-03-01",
        "close": 500.210968,
        "volume": 35500
      },
      {
        "date": "2024-03-08",
        "close": 502.077393,
        "volume": 27700
      },
      {
        "date": "2024-03-15",
        "close": 512.342957,
        "volume": 109200
      },
      {
        "date": "2024-03-22",
        "close": 528.207825,
        "volume": 82400
      },
      {
        "date": "2024-03-29",
        "close": 565.537048,
        "volume": 98600
      },
      {
        "date": "2024-04-05",
        "close": 553.405029,
        "volume": 113900
      },
      {
        "date": "2024-04-12",
        "close": 564.60376,
        "volume": 65000
      },
      {
        "date": "2024-04-19",
        "close": 545.939148,
        "volume": 95800
      },
      {
        "date": "2024-04-26",
        "close": 559.004395,
        "volume": 158100
      },
      {
        "date": "2024-05-03",
        "close": 557.137939,
        "volume": 47700
      },
      {
        "date": "2024-05-10",
        "close": 559.937622,
        "volume": 49700
      },
      {
        "date": "2024-05-17",
        "close": 566.470215,
        "volume": 76000
      },
      {
        "date": "2024-05-24",
        "close": 557.137939,
        "volume": 52000
      },
      {
        "date": "2024-05-31",
        "close": 555.271484,
        "volume": 56900
      },
      {
        "date": "2024-06-07",
        "close": 564.60376,
        "volume": 79000
      },
      {
        "date": "2024-06-14",
        "close": 607.532349,
        "volume": 856300
      },
      {
        "date": "2024-06-21",
        "close": 647.661194,
        "volume": 335100
      },
      {
        "date": "2024-06-28",
        "close": 634.595947,
        "volume": 303500
      },
      {
        "date": "2024-07-05",
        "close": 628.996643,
        "volume": 418400
      },
      {
        "date": "2024-07-12",
        "close": 624.330444,
        "volume": 616500
      },
      {
        "date": "2024-07-19",
        "close": 609.398804,
        "volume": 433900
      },
      {
        "date": "2024-07-26",
        "close": 585.134827,
        "volume": 589200
      },
      {
        "date": "2024-08-02",
        "close": 544.388428,
        "volume": 785800
      },
      {
        "date": "2024-08-09",
        "close": 549.223145,
        "volume": 428000
      },
      {
        "date": "2024-08-16",
        "close": 557.925598,
        "volume": 143700
      },
      {
        "date": "2024-08-23",
        "close": 541.48761,
        "volume": 107800
      },
      {
        "date": "2024-08-30",
        "close": 562.760315,
        "volume": 123200
      },
      {
        "date": "2024-09-06",
        "close": 535.685913,
        "volume": 360200
      },
      {
        "date": "2024-09-13",
        "close": 526.983459,
        "volume": 172500
      },
      {
        "date": "2024-09-20",
        "close": 525.049561,
        "volume": 90900
      },
      {
        "date": "2024-09-27",
        "close": 542.454529,
        "volume": 99100
      },
      {
        "date": "2024-10-04",
        "close": 549.223145,
        "volume": 58300
      },
      {
        "date": "2024-10-11",
        "close": 565.661133,
        "volume": 47100
      },
      {
        "date": "2024-10-18",
        "close": 555.991699,
        "volume": 66400
      },
      {
        "date": "2024-10-25",
        "close": 533.752075,
        "volume": 40800
      },
      {
        "date": "2024-11-01",
        "close": 548.256165,
        "volume": 36600
      },
      {
        "date": "2024-11-08",
        "close": 555.02478,
        "volume": 80800
      },
      {
        "date": "2024-11-15",
        "close": 586.933899,
        "volume": 97500
      },
      {
        "date": "2024-11-22",
        "close": 581.132202,
        "volume": 126100
      },
      {
        "date": "2024-11-29",
        "close": 577.264465,
        "volume": 34400
      },
      {
        "date": "2024-12-06",
        "close": 581.132202,
        "volume": 31400
      },
      {
        "date": "2024-12-13",
        "close": 590.801636,
        "volume": 64000
      },
      {
        "date": "2024-12-20",
        "close": 593.702454,
        "volume": 74100
      },
      {
        "date": "2024-12-27",
        "close": 588.867737,
        "volume": 38400
      },
      {
        "date": "2025-01-03",
        "close": 589.834717,
        "volume": 7700
      },
      {
        "date": "2025-01-10",
        "close": 585.0,
        "volume": 34600
      },
      {
        "date": "2025-01-17",
        "close": 594.669434,
        "volume": 39200
      },
      {
        "date": "2025-01-24",
        "close": 589.834717,
        "volume": 20000
      },
      {
        "date": "2025-01-31",
        "close": 594.669434,
        "volume": 419100
      },
      {
        "date": "2025-02-07",
        "close": 591.768555,
        "volume": 23500
      },
      {
        "date": "2025-02-14",
        "close": 609.173523,
        "volume": 88000
      },
      {
        "date": "2025-02-21",
        "close": 608.206604,
        "volume": 36100
      },
      {
        "date": "2025-02-28",
        "close": 607.239685,
        "volume": 15100
      },
      {
        "date": "2025-03-07",
        "close": 615.942139,
        "volume": 38600
      },
      {
        "date": "2025-03-14",
        "close": 626.578491,
        "volume": 85900
      },
      {
        "date": "2025-03-21",
        "close": 628.51239,
        "volume": 71400
      },
      {
        "date": "2025-03-28",
        "close": 641.082642,
        "volume": 73700
      },
      {
        "date": "2025-04-04",
        "close": 603.371887,
        "volume": 61500
      },
      {
        "date": "2025-04-11",
        "close": 614.00824,
        "volume": 74500
      },
      {
        "date": "2025-04-18",
        "close": 632.380127,
        "volume": 51100
      },
      {
        "date": "2025-04-25",
        "close": 633.347107,
        "volume": 23200
      },
      {
        "date": "2025-05-02",
        "close": 632.380127,
        "volume": 29400
      },
      {
        "date": "2025-05-09",
        "close": 636.247925,
        "volume": 17400
      },
      {
        "date": "2025-05-16",
        "close": 651.718994,
        "volume": 40800
      },
      {
        "date": "2025-05-23",
        "close": 653.652893,
        "volume": 35200
      },
      {
        "date": "2025-05-30",
        "close": 659.454529,
        "volume": 48900
      },
      {
        "date": "2025-06-06",
        "close": 671.057861,
        "volume": 50000
      },
      {
        "date": "2025-06-13",
        "close": 691.363647,
        "volume": 161700
      },
      {
        "date": "2025-06-20",
        "close": 697.165283,
        "volume": 76800
      },
      {
        "date": "2025-06-27",
        "close": 695.231384,
        "volume": 95000
      },
      {
        "date": "2025-07-04",
        "close": 668.156982,
        "volume": 293200
      },
      {
        "date": "2025-07-11",
        "close": 685.561951,
        "volume": 211400
      },
      {
        "date": "2025-07-18",
        "close": 686.528931,
        "volume": 305500
      },
      {
        "date": "2025-07-25",
        "close": 708.768555,
        "volume": 264000
      },
      {
        "date": "2025-08-01",
        "close": 699.0,
        "volume": 653900
      },
      {
        "date": "2025-08-08",
        "close": 712.0,
        "volume": 398900
      },
      {
        "date": "2025-08-15",
        "close": 725.0,
        "volume": 112600
      },
      {
        "date": "2025-08-22",
        "close": 771.0,
        "volume": 193300
      },
      {
        "date": "2025-08-29",
        "close": 746.0,
        "volume": 103100
      },
      {
        "date": "2025-09-05",
        "close": 784.0,
        "volume": 529500
      },
      {
        "date": "2025-09-12",
        "close": 815.0,
        "volume": 157300
      },
      {
        "date": "2025-09-19",
        "close": 945.0,
        "volume": 443600
      },
      {
        "date": "2025-09-26",
        "close": 914.0,
        "volume": 241900
      },
      {
        "date": "2025-10-03",
        "close": 836.0,
        "volume": 186000
      },
      {
        "date": "2025-10-10",
        "close": 856.0,
        "volume": 166600
      },
      {
        "date": "2025-10-17",
        "close": 836.0,
        "volume": 89200
      },
      {
        "date": "2025-10-24",
        "close": 849.0,
        "volume": 43300
      },
      {
        "date": "2025-10-31",
        "close": 815.0,
        "volume": 51000
      },
      {
        "date": "2025-11-07",
        "close": 840.0,
        "volume": 44200
      },
      {
        "date": "2025-11-14",
        "close": 880.0,
        "volume": 94000
      },
      {
        "date": "2025-11-21",
        "close": 837.0,
        "volume": 82600
      },
      {
        "date": "2025-11-28",
        "close": 842.0,
        "volume": 32900
      },
      {
        "date": "2025-12-05",
        "close": 811.0,
        "volume": 34200
      },
      {
        "date": "2025-12-12",
        "close": 844.0,
        "volume": 42200
      },
      {
        "date": "2025-12-19",
        "close": 835.0,
        "volume": 44600
      },
      {
        "date": "2025-12-26",
        "close": 845.0,
        "volume": 42900
      },
      {
        "date": "2026-01-02",
        "close": 839.0,
        "volume": 16100
      },
      {
        "date": "2026-01-09",
        "close": 864.0,
        "volume": 39700
      },
      {
        "date": "2026-01-16",
        "close": 863.0,
        "volume": 42400
      },
      {
        "date": "2026-01-23",
        "close": 845.0,
        "volume": 37600
      },
      {
        "date": "2026-01-30",
        "close": 832.0,
        "volume": 21900
      },
      {
        "date": "2026-02-06",
        "close": 845.0,
        "volume": 67000
      },
      {
        "date": "2026-02-13",
        "close": 855.0,
        "volume": 29000
      },
      {
        "date": "2026-02-20",
        "close": 886.0,
        "volume": 45300
      },
      {
        "date": "2026-02-27",
        "close": 911.0,
        "volume": 60400
      },
      {
        "date": "2026-03-06",
        "close": 918.0,
        "volume": 41900
      },
      {
        "date": "2026-03-13",
        "close": 908.0,
        "volume": 98300
      },
      {
        "date": "2026-03-20",
        "close": 871.0,
        "volume": 58600
      },
      {
        "date": "2026-03-27",
        "close": 834.0,
        "volume": 446100
      },
      {
        "date": "2026-04-03",
        "close": 863.0,
        "volume": 55400
      },
      {
        "date": "2026-04-10",
        "close": 862.0,
        "volume": 32800
      },
      {
        "date": "2026-04-17",
        "close": 849.0,
        "volume": 47300
      },
      {
        "date": "2026-04-24",
        "close": 862.0,
        "volume": 60600
      },
      {
        "date": "2026-05-01",
        "close": 854.0,
        "volume": 35300
      },
      {
        "date": "2026-05-08",
        "close": 858.0,
        "volume": 15400
      },
      {
        "date": "2026-05-15",
        "close": 844.0,
        "volume": 36800
      },
      {
        "date": "2026-05-22",
        "close": 841.0,
        "volume": 26900
      },
      {
        "date": "2026-05-29",
        "close": 848.0,
        "volume": 21500
      },
      {
        "date": "2026-06-05",
        "close": 847.0,
        "volume": 44600
      },
      {
        "date": "2026-06-12",
        "close": 854.0,
        "volume": 7300
      },
      {
        "date": "2026-06-19",
        "close": 884.0,
        "volume": 10400
      },
      {
        "date": "2026-06-26",
        "close": 873.875305,
        "volume": 7900
      },
      {
        "date": "2026-07-03",
        "close": 926.191528,
        "volume": 14100
      },
      {
        "date": "2026-07-10",
        "close": 900.033447,
        "volume": 95200
      },
      {
        "date": "2026-07-17",
        "close": 901.002258,
        "volume": 71700
      },
      {
        "date": "2026-07-24",
        "close": 888.407593,
        "volume": 92500
      },
      {
        "date": "2026-07-31",
        "close": 869.0,
        "volume": 190800
      },
      {
        "date": "2026-08-07",
        "close": 899.0,
        "volume": 108000
      }
    ],
    "sharemaestro_context": {
      "trend": 869.717004,
      "fair_value": 661.101084,
      "market_activity": 16.796699,
      "market_dynamics": 0.75188,
      "relative_strength": -12.932121
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.00659,
        "directional_follow_through": 0.5283,
        "regime_survival": 1.0,
        "conditional_difference": -0.001744,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.020979,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.014032,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.035955,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.02389,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.087503,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.073846,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.008948
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-08-27",
        "tenure": "Extended",
        "return": 0.003923
      },
      {
        "direction": "negative",
        "start": "2021-09-03",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 0.026345
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.016913
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": -0.010822
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": -0.004396
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.184403
      }
    ]
  }
}