{
  "ticker": {
    "uuid": "5c45734b-d24c-4630-b65b-ca14810f3401",
    "symbol": "IPDN",
    "name": "Professional Diversity Network Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.42,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.12,
    "boundary_margin": -0.801887,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.036144,
    "volatility_stability": 0.5057,
    "risk_context": 0.0965,
    "current_regime": {
      "move": -0.856655,
      "interruption": 0.892157,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.217,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 80.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.8,
        "direction_boundary": 15.0,
        "core_momentum": 0.853333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.058169
      },
      {
        "date": "2023-08-25",
        "close": 26.6,
        "direction_boundary": 15.402,
        "core_momentum": 0.727048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.045086
      },
      {
        "date": "2023-09-01",
        "close": 26.3,
        "direction_boundary": 15.246,
        "core_momentum": 0.725043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.571897
      },
      {
        "date": "2023-09-08",
        "close": 26.9,
        "direction_boundary": 15.05,
        "core_momentum": 0.787375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.571303
      },
      {
        "date": "2023-09-15",
        "close": 19.8,
        "direction_boundary": 16.63,
        "core_momentum": 0.190619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.609623
      },
      {
        "date": "2023-09-22",
        "close": 24.2,
        "direction_boundary": 15.238,
        "core_momentum": 0.588135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.591532
      },
      {
        "date": "2023-09-29",
        "close": 25.6,
        "direction_boundary": 15.5,
        "core_momentum": 0.651613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.4511
      },
      {
        "date": "2023-10-06",
        "close": 19.5,
        "direction_boundary": 17.4,
        "core_momentum": 0.12069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.456276
      },
      {
        "date": "2023-10-13",
        "close": 19.7,
        "direction_boundary": 16.81882,
        "core_momentum": 0.171307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.096133
      },
      {
        "date": "2023-10-20",
        "close": 19.601,
        "direction_boundary": 16.71,
        "core_momentum": 0.17301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.976357
      },
      {
        "date": "2023-10-27",
        "close": 17.0,
        "direction_boundary": 16.6,
        "core_momentum": 0.024096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.93825
      },
      {
        "date": "2023-11-03",
        "close": 15.6,
        "direction_boundary": 16.628,
        "core_momentum": -0.061823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918045
      },
      {
        "date": "2023-11-10",
        "close": 12.5,
        "direction_boundary": 16.6,
        "core_momentum": -0.246988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946534
      },
      {
        "date": "2023-11-17",
        "close": 12.9,
        "direction_boundary": 19.96,
        "core_momentum": -0.353707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952259
      },
      {
        "date": "2023-11-24",
        "close": 12.5,
        "direction_boundary": 19.39,
        "core_momentum": -0.355338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948405
      },
      {
        "date": "2023-12-01",
        "close": 21.5,
        "direction_boundary": 17.5,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.213628
      },
      {
        "date": "2023-12-08",
        "close": 21.4,
        "direction_boundary": 11.746,
        "core_momentum": 0.821897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.141505
      },
      {
        "date": "2023-12-15",
        "close": 24.5,
        "direction_boundary": 13.22,
        "core_momentum": 0.853253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.162743
      },
      {
        "date": "2023-12-22",
        "close": 20.8,
        "direction_boundary": 18.92,
        "core_momentum": 0.099366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.179448
      },
      {
        "date": "2023-12-29",
        "close": 20.3,
        "direction_boundary": 20.7,
        "core_momentum": -0.019324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.162913
      },
      {
        "date": "2024-01-05",
        "close": 18.8,
        "direction_boundary": 21.4,
        "core_momentum": -0.121495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.135434
      },
      {
        "date": "2024-01-12",
        "close": 18.4,
        "direction_boundary": 30.7,
        "core_momentum": -0.400651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.126409
      },
      {
        "date": "2024-01-19",
        "close": 22.5,
        "direction_boundary": 43.2,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.166019
      },
      {
        "date": "2024-01-26",
        "close": 27.0,
        "direction_boundary": 48.0,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.196018
      },
      {
        "date": "2024-02-02",
        "close": 23.2,
        "direction_boundary": 54.5,
        "core_momentum": -0.574312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.212933
      },
      {
        "date": "2024-02-09",
        "close": 23.8,
        "direction_boundary": 55.9,
        "core_momentum": -0.57424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.213326
      },
      {
        "date": "2024-02-16",
        "close": 21.417,
        "direction_boundary": 60.9,
        "core_momentum": -0.648325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.220595
      },
      {
        "date": "2024-02-23",
        "close": 20.2,
        "direction_boundary": 69.4,
        "core_momentum": -0.708934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.221561
      },
      {
        "date": "2024-03-01",
        "close": 20.7,
        "direction_boundary": 27.0,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.222525
      },
      {
        "date": "2024-03-08",
        "close": 18.621,
        "direction_boundary": 26.0,
        "core_momentum": -0.283808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.228803
      },
      {
        "date": "2024-03-15",
        "close": 15.3,
        "direction_boundary": 21.7,
        "core_momentum": -0.294931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.185162
      },
      {
        "date": "2024-03-22",
        "close": 22.2,
        "direction_boundary": 28.2,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.267177
      },
      {
        "date": "2024-03-29",
        "close": 17.8,
        "direction_boundary": 44.4,
        "core_momentum": -0.599099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.299005
      },
      {
        "date": "2024-04-05",
        "close": 17.45,
        "direction_boundary": 54.0,
        "core_momentum": -0.676852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.244689
      },
      {
        "date": "2024-04-12",
        "close": 18.1,
        "direction_boundary": 26.7,
        "core_momentum": -0.322097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.245839
      },
      {
        "date": "2024-04-19",
        "close": 11.7,
        "direction_boundary": 37.3,
        "core_momentum": -0.686327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.383073
      },
      {
        "date": "2024-04-26",
        "close": 18.3,
        "direction_boundary": 45.1,
        "core_momentum": -0.594235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.514131
      },
      {
        "date": "2024-05-03",
        "close": 12.8,
        "direction_boundary": 49.989,
        "core_momentum": -0.743944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.590842
      },
      {
        "date": "2024-05-10",
        "close": 10.5,
        "direction_boundary": 44.8,
        "core_momentum": -0.765625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.584851
      },
      {
        "date": "2024-05-17",
        "close": 9.444,
        "direction_boundary": 44.0,
        "core_momentum": -0.785364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.589684
      },
      {
        "date": "2024-05-24",
        "close": 6.9,
        "direction_boundary": 39.5,
        "core_momentum": -0.825316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.643912
      },
      {
        "date": "2024-05-31",
        "close": 5.06,
        "direction_boundary": 31.39,
        "core_momentum": -0.838802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.474033
      },
      {
        "date": "2024-06-07",
        "close": 5.368,
        "direction_boundary": 41.2,
        "core_momentum": -0.869709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.481077
      },
      {
        "date": "2024-06-14",
        "close": 5.5,
        "direction_boundary": 39.7,
        "core_momentum": -0.861461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.460687
      },
      {
        "date": "2024-06-21",
        "close": 5.479,
        "direction_boundary": 39.8,
        "core_momentum": -0.862337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.454238
      },
      {
        "date": "2024-06-28",
        "close": 4.6,
        "direction_boundary": 44.5,
        "core_momentum": -0.896629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.463606
      },
      {
        "date": "2024-07-05",
        "close": 4.6,
        "direction_boundary": 36.0,
        "core_momentum": -0.872222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.465414
      },
      {
        "date": "2024-07-12",
        "close": 5.15,
        "direction_boundary": 31.8,
        "core_momentum": -0.83805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.483156
      },
      {
        "date": "2024-07-19",
        "close": 5.1,
        "direction_boundary": 30.0,
        "core_momentum": -0.83,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.440231
      },
      {
        "date": "2024-07-26",
        "close": 5.11,
        "direction_boundary": 30.6,
        "core_momentum": -0.833007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.401465
      },
      {
        "date": "2024-08-02",
        "close": 5.25,
        "direction_boundary": 29.7,
        "core_momentum": -0.823232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.401021
      },
      {
        "date": "2024-08-09",
        "close": 4.55376,
        "direction_boundary": 28.7,
        "core_momentum": -0.841332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.40054
      },
      {
        "date": "2024-08-16",
        "close": 4.55,
        "direction_boundary": 27.8,
        "core_momentum": -0.836331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.401799
      },
      {
        "date": "2024-08-23",
        "close": 4.7725,
        "direction_boundary": 26.6,
        "core_momentum": -0.820583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.409683
      },
      {
        "date": "2024-08-30",
        "close": 4.555,
        "direction_boundary": 26.3,
        "core_momentum": -0.826806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.405059
      },
      {
        "date": "2024-09-06",
        "close": 4.6,
        "direction_boundary": 26.9,
        "core_momentum": -0.828996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.406375
      },
      {
        "date": "2024-09-13",
        "close": 4.301,
        "direction_boundary": 19.8,
        "core_momentum": -0.782778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.391497
      },
      {
        "date": "2024-09-20",
        "close": 4.4,
        "direction_boundary": 24.2,
        "core_momentum": -0.818182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.257995
      },
      {
        "date": "2024-09-27",
        "close": 4.4,
        "direction_boundary": 25.6,
        "core_momentum": -0.828125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.23944
      },
      {
        "date": "2024-10-04",
        "close": 9.9,
        "direction_boundary": 19.5,
        "core_momentum": -0.492308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.72516
      },
      {
        "date": "2024-10-11",
        "close": 8.499,
        "direction_boundary": 19.7,
        "core_momentum": -0.568579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.732288
      },
      {
        "date": "2024-10-18",
        "close": 9.0,
        "direction_boundary": 19.601,
        "core_momentum": -0.54084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.632572
      },
      {
        "date": "2024-10-25",
        "close": 9.7,
        "direction_boundary": 17.0,
        "core_momentum": -0.429412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.500211
      },
      {
        "date": "2024-11-01",
        "close": 8.5,
        "direction_boundary": 15.6,
        "core_momentum": -0.455128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.431107
      },
      {
        "date": "2024-11-08",
        "close": 7.0,
        "direction_boundary": 12.5,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.43012
      },
      {
        "date": "2024-11-15",
        "close": 9.5,
        "direction_boundary": 12.9,
        "core_momentum": -0.263566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.490615
      },
      {
        "date": "2024-11-22",
        "close": 8.001,
        "direction_boundary": 12.5,
        "core_momentum": -0.35992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.442988
      },
      {
        "date": "2024-11-29",
        "close": 7.5,
        "direction_boundary": 21.5,
        "core_momentum": -0.651163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.37403
      },
      {
        "date": "2024-12-06",
        "close": 6.2,
        "direction_boundary": 21.4,
        "core_momentum": -0.71028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.401342
      },
      {
        "date": "2024-12-13",
        "close": 5.6,
        "direction_boundary": 24.5,
        "core_momentum": -0.771429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.408855
      },
      {
        "date": "2024-12-20",
        "close": 4.405,
        "direction_boundary": 20.8,
        "core_momentum": -0.788221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.447905
      },
      {
        "date": "2024-12-27",
        "close": 4.52,
        "direction_boundary": 20.3,
        "core_momentum": -0.77734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.42837
      },
      {
        "date": "2025-01-03",
        "close": 4.878,
        "direction_boundary": 18.8,
        "core_momentum": -0.740532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.432347
      },
      {
        "date": "2025-01-10",
        "close": 4.648,
        "direction_boundary": 18.4,
        "core_momentum": -0.747391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.424861
      },
      {
        "date": "2025-01-17",
        "close": 4.186,
        "direction_boundary": 22.5,
        "core_momentum": -0.813956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.431701
      },
      {
        "date": "2025-01-24",
        "close": 3.825,
        "direction_boundary": 27.0,
        "core_momentum": -0.858333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.436167
      },
      {
        "date": "2025-01-31",
        "close": 3.9,
        "direction_boundary": 23.2,
        "core_momentum": -0.831897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.435801
      },
      {
        "date": "2025-02-07",
        "close": 3.411,
        "direction_boundary": 23.8,
        "core_momentum": -0.856681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.434333
      },
      {
        "date": "2025-02-14",
        "close": 3.79,
        "direction_boundary": 21.417,
        "core_momentum": -0.823038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.443387
      },
      {
        "date": "2025-02-21",
        "close": 4.77,
        "direction_boundary": 20.2,
        "core_momentum": -0.763861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.478904
      },
      {
        "date": "2025-02-28",
        "close": 3.0,
        "direction_boundary": 20.7,
        "core_momentum": -0.855072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.612293
      },
      {
        "date": "2025-03-07",
        "close": 2.35,
        "direction_boundary": 18.621,
        "core_momentum": -0.873798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.642338
      },
      {
        "date": "2025-03-14",
        "close": 2.29,
        "direction_boundary": 15.3,
        "core_momentum": -0.850327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.641255
      },
      {
        "date": "2025-03-21",
        "close": 2.45,
        "direction_boundary": 22.2,
        "core_momentum": -0.88964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.644991
      },
      {
        "date": "2025-03-28",
        "close": 2.5199,
        "direction_boundary": 17.8,
        "core_momentum": -0.858433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.646223
      },
      {
        "date": "2025-04-04",
        "close": 1.89,
        "direction_boundary": 17.45,
        "core_momentum": -0.891691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.171866
      },
      {
        "date": "2025-04-11",
        "close": 1.15,
        "direction_boundary": 18.1,
        "core_momentum": -0.936464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.312838
      },
      {
        "date": "2025-04-18",
        "close": 1.18,
        "direction_boundary": 11.7,
        "core_momentum": -0.899145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.307108
      },
      {
        "date": "2025-04-25",
        "close": 1.41,
        "direction_boundary": 18.3,
        "core_momentum": -0.922951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.338717
      },
      {
        "date": "2025-05-02",
        "close": 1.6,
        "direction_boundary": 12.8,
        "core_momentum": -0.875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.36411
      },
      {
        "date": "2025-05-09",
        "close": 1.75,
        "direction_boundary": 10.5,
        "core_momentum": -0.833333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.366813
      },
      {
        "date": "2025-05-16",
        "close": 1.53,
        "direction_boundary": 9.444,
        "core_momentum": -0.837992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.268504
      },
      {
        "date": "2025-05-23",
        "close": 1.47,
        "direction_boundary": 6.9,
        "core_momentum": -0.786957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.260553
      },
      {
        "date": "2025-05-30",
        "close": 1.57,
        "direction_boundary": 5.06,
        "core_momentum": -0.689723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.273575
      },
      {
        "date": "2025-06-06",
        "close": 1.7367,
        "direction_boundary": 5.368,
        "core_momentum": -0.676472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.278061
      },
      {
        "date": "2025-06-13",
        "close": 1.53,
        "direction_boundary": 5.5,
        "core_momentum": -0.721818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.280588
      },
      {
        "date": "2025-06-20",
        "close": 1.56,
        "direction_boundary": 5.479,
        "core_momentum": -0.715277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.253813
      },
      {
        "date": "2025-06-27",
        "close": 1.75,
        "direction_boundary": 4.6,
        "core_momentum": -0.619565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.269158
      },
      {
        "date": "2025-07-04",
        "close": 2.35,
        "direction_boundary": 4.6,
        "core_momentum": -0.48913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.342084
      },
      {
        "date": "2025-07-11",
        "close": 2.3,
        "direction_boundary": 5.15,
        "core_momentum": -0.553398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.341792
      },
      {
        "date": "2025-07-18",
        "close": 2.51,
        "direction_boundary": 5.1,
        "core_momentum": -0.507843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.345995
      },
      {
        "date": "2025-07-25",
        "close": 2.55,
        "direction_boundary": 5.11,
        "core_momentum": -0.500978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.342912
      },
      {
        "date": "2025-08-01",
        "close": 1.83,
        "direction_boundary": 5.25,
        "core_momentum": -0.651429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.411175
      },
      {
        "date": "2025-08-08",
        "close": 2.12,
        "direction_boundary": 4.55376,
        "core_momentum": -0.534451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.423179
      },
      {
        "date": "2025-08-15",
        "close": 2.24,
        "direction_boundary": 4.55,
        "core_momentum": -0.507692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.41613
      },
      {
        "date": "2025-08-22",
        "close": 2.14,
        "direction_boundary": 4.7725,
        "core_momentum": -0.551598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.36955
      },
      {
        "date": "2025-08-29",
        "close": 6.69,
        "direction_boundary": 4.555,
        "core_momentum": 0.468716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.010929
      },
      {
        "date": "2025-09-05",
        "close": 6.44,
        "direction_boundary": 4.6,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.974532
      },
      {
        "date": "2025-09-12",
        "close": 2.93,
        "direction_boundary": 4.301,
        "core_momentum": -0.318763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.282835
      },
      {
        "date": "2025-09-19",
        "close": 2.76,
        "direction_boundary": 4.4,
        "core_momentum": -0.372727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.283186
      },
      {
        "date": "2025-09-26",
        "close": 3.96,
        "direction_boundary": 4.4,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.336106
      },
      {
        "date": "2025-10-03",
        "close": 3.63,
        "direction_boundary": 9.9,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.300002
      },
      {
        "date": "2025-10-10",
        "close": 2.96,
        "direction_boundary": 8.499,
        "core_momentum": -0.651724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.200826
      },
      {
        "date": "2025-10-17",
        "close": 3.8,
        "direction_boundary": 9.0,
        "core_momentum": -0.577778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.220511
      },
      {
        "date": "2025-10-24",
        "close": 3.52,
        "direction_boundary": 9.7,
        "core_momentum": -0.637113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.21806
      },
      {
        "date": "2025-10-31",
        "close": 3.21,
        "direction_boundary": 8.5,
        "core_momentum": -0.622353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.220792
      },
      {
        "date": "2025-11-07",
        "close": 2.47,
        "direction_boundary": 7.0,
        "core_momentum": -0.647143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.254187
      },
      {
        "date": "2025-11-14",
        "close": 1.94,
        "direction_boundary": 9.5,
        "core_momentum": -0.795789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.273045
      },
      {
        "date": "2025-11-21",
        "close": 1.67,
        "direction_boundary": 8.001,
        "core_momentum": -0.791276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.282878
      },
      {
        "date": "2025-11-28",
        "close": 1.92,
        "direction_boundary": 7.5,
        "core_momentum": -0.744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.289089
      },
      {
        "date": "2025-12-05",
        "close": 1.83,
        "direction_boundary": 6.2,
        "core_momentum": -0.704839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.28628
      },
      {
        "date": "2025-12-12",
        "close": 1.89,
        "direction_boundary": 5.6,
        "core_momentum": -0.6625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.278995
      },
      {
        "date": "2025-12-19",
        "close": 1.71,
        "direction_boundary": 4.405,
        "core_momentum": -0.611805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.283831
      },
      {
        "date": "2025-12-26",
        "close": 1.42,
        "direction_boundary": 4.52,
        "core_momentum": -0.685841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.292559
      },
      {
        "date": "2026-01-02",
        "close": 1.33,
        "direction_boundary": 4.878,
        "core_momentum": -0.727347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.251449
      },
      {
        "date": "2026-01-09",
        "close": 1.19,
        "direction_boundary": 4.648,
        "core_momentum": -0.743976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.254853
      },
      {
        "date": "2026-01-16",
        "close": 1.02,
        "direction_boundary": 4.186,
        "core_momentum": -0.756331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.255581
      },
      {
        "date": "2026-01-23",
        "close": 1.04,
        "direction_boundary": 3.825,
        "core_momentum": -0.728105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.255748
      },
      {
        "date": "2026-01-30",
        "close": 1.17,
        "direction_boundary": 3.9,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.223168
      },
      {
        "date": "2026-02-06",
        "close": 1.32,
        "direction_boundary": 3.411,
        "core_momentum": -0.613017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.219556
      },
      {
        "date": "2026-02-13",
        "close": 1.64,
        "direction_boundary": 3.79,
        "core_momentum": -0.567282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.241514
      },
      {
        "date": "2026-02-20",
        "close": 1.93,
        "direction_boundary": 4.77,
        "core_momentum": -0.595388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.253862
      },
      {
        "date": "2026-02-27",
        "close": 1.2,
        "direction_boundary": 3.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.645266
      },
      {
        "date": "2026-03-06",
        "close": 1.28,
        "direction_boundary": 2.35,
        "core_momentum": -0.455319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.654886
      },
      {
        "date": "2026-03-13",
        "close": 1.26,
        "direction_boundary": 2.29,
        "core_momentum": -0.449782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.282485
      },
      {
        "date": "2026-03-20",
        "close": 1.27,
        "direction_boundary": 2.45,
        "core_momentum": -0.481633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.283036
      },
      {
        "date": "2026-03-27",
        "close": 1.18,
        "direction_boundary": 2.5199,
        "core_momentum": -0.531727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.153219
      },
      {
        "date": "2026-04-03",
        "close": 1.17,
        "direction_boundary": 1.89,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.152851
      },
      {
        "date": "2026-04-10",
        "close": 1.0,
        "direction_boundary": 1.15,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.141543
      },
      {
        "date": "2026-04-17",
        "close": 0.9117,
        "direction_boundary": 1.18,
        "core_momentum": -0.227373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062662
      },
      {
        "date": "2026-04-24",
        "close": 0.8782,
        "direction_boundary": 1.41,
        "core_momentum": -0.377163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062453
      },
      {
        "date": "2026-05-01",
        "close": 0.81,
        "direction_boundary": 1.6,
        "core_momentum": -0.49375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.061741
      },
      {
        "date": "2026-05-08",
        "close": 0.691,
        "direction_boundary": 1.75,
        "core_momentum": -0.605143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030281
      },
      {
        "date": "2026-05-15",
        "close": 0.6608,
        "direction_boundary": 1.53,
        "core_momentum": -0.568105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992167
      },
      {
        "date": "2026-05-22",
        "close": 0.6684,
        "direction_boundary": 1.47,
        "core_momentum": -0.545306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982071
      },
      {
        "date": "2026-05-29",
        "close": 0.7199,
        "direction_boundary": 1.57,
        "core_momentum": -0.541465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962827
      },
      {
        "date": "2026-06-05",
        "close": 0.65,
        "direction_boundary": 1.7367,
        "core_momentum": -0.625727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966901
      },
      {
        "date": "2026-06-12",
        "close": 0.649,
        "direction_boundary": 1.53,
        "core_momentum": -0.575817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96299
      },
      {
        "date": "2026-06-19",
        "close": 0.6364,
        "direction_boundary": 1.56,
        "core_momentum": -0.592051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959594
      },
      {
        "date": "2026-06-26",
        "close": 0.659,
        "direction_boundary": 1.75,
        "core_momentum": -0.623429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940215
      },
      {
        "date": "2026-07-03",
        "close": 0.626,
        "direction_boundary": 2.35,
        "core_momentum": -0.733617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939339
      },
      {
        "date": "2026-07-10",
        "close": 0.5625,
        "direction_boundary": 2.3,
        "core_momentum": -0.755435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938611
      },
      {
        "date": "2026-07-17",
        "close": 0.4173,
        "direction_boundary": 2.51,
        "core_momentum": -0.833745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996753
      },
      {
        "date": "2026-07-24",
        "close": 0.3499,
        "direction_boundary": 2.55,
        "core_momentum": -0.862784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012419
      },
      {
        "date": "2026-07-31",
        "close": 0.3323,
        "direction_boundary": 1.83,
        "core_momentum": -0.818415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985889
      },
      {
        "date": "2026-08-07",
        "close": 0.42,
        "direction_boundary": 2.12,
        "core_momentum": -0.801887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036144
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.8,
        "volume": 35623
      },
      {
        "date": "2023-08-25",
        "close": 26.6,
        "volume": 50682
      },
      {
        "date": "2023-09-01",
        "close": 26.3,
        "volume": 16379
      },
      {
        "date": "2023-09-08",
        "close": 26.9,
        "volume": 21830
      },
      {
        "date": "2023-09-15",
        "close": 19.8,
        "volume": 66142
      },
      {
        "date": "2023-09-22",
        "close": 24.2,
        "volume": 27881
      },
      {
        "date": "2023-09-29",
        "close": 25.6,
        "volume": 28467
      },
      {
        "date": "2023-10-06",
        "close": 19.5,
        "volume": 118849
      },
      {
        "date": "2023-10-13",
        "close": 19.7,
        "volume": 21327
      },
      {
        "date": "2023-10-20",
        "close": 19.601,
        "volume": 22749
      },
      {
        "date": "2023-10-27",
        "close": 17.0,
        "volume": 22152
      },
      {
        "date": "2023-11-03",
        "close": 15.6,
        "volume": 33464
      },
      {
        "date": "2023-11-10",
        "close": 12.5,
        "volume": 28788
      },
      {
        "date": "2023-11-17",
        "close": 12.9,
        "volume": 13078
      },
      {
        "date": "2023-11-24",
        "close": 12.5,
        "volume": 4065
      },
      {
        "date": "2023-12-01",
        "close": 21.5,
        "volume": 2169285
      },
      {
        "date": "2023-12-08",
        "close": 21.4,
        "volume": 250562
      },
      {
        "date": "2023-12-15",
        "close": 24.5,
        "volume": 450575
      },
      {
        "date": "2023-12-22",
        "close": 20.8,
        "volume": 1229201
      },
      {
        "date": "2023-12-29",
        "close": 20.3,
        "volume": 540517
      },
      {
        "date": "2024-01-05",
        "close": 18.8,
        "volume": 47142
      },
      {
        "date": "2024-01-12",
        "close": 18.4,
        "volume": 52420
      },
      {
        "date": "2024-01-19",
        "close": 22.5,
        "volume": 300862
      },
      {
        "date": "2024-01-26",
        "close": 27.0,
        "volume": 1840990
      },
      {
        "date": "2024-02-02",
        "close": 23.2,
        "volume": 240185
      },
      {
        "date": "2024-02-09",
        "close": 23.8,
        "volume": 37655
      },
      {
        "date": "2024-02-16",
        "close": 21.417,
        "volume": 28896
      },
      {
        "date": "2024-02-23",
        "close": 20.2,
        "volume": 27471
      },
      {
        "date": "2024-03-01",
        "close": 20.7,
        "volume": 16979
      },
      {
        "date": "2024-03-08",
        "close": 18.621,
        "volume": 43295
      },
      {
        "date": "2024-03-15",
        "close": 15.3,
        "volume": 70538
      },
      {
        "date": "2024-03-22",
        "close": 22.2,
        "volume": 70603
      },
      {
        "date": "2024-03-29",
        "close": 17.8,
        "volume": 488250
      },
      {
        "date": "2024-04-05",
        "close": 17.45,
        "volume": 49277
      },
      {
        "date": "2024-04-12",
        "close": 18.1,
        "volume": 10431
      },
      {
        "date": "2024-04-19",
        "close": 11.7,
        "volume": 220935
      },
      {
        "date": "2024-04-26",
        "close": 18.3,
        "volume": 898123
      },
      {
        "date": "2024-05-03",
        "close": 12.8,
        "volume": 1835548
      },
      {
        "date": "2024-05-10",
        "close": 10.5,
        "volume": 531404
      },
      {
        "date": "2024-05-17",
        "close": 9.444,
        "volume": 349236
      },
      {
        "date": "2024-05-24",
        "close": 6.9,
        "volume": 526112
      },
      {
        "date": "2024-05-31",
        "close": 5.06,
        "volume": 319697
      },
      {
        "date": "2024-06-07",
        "close": 5.368,
        "volume": 254368
      },
      {
        "date": "2024-06-14",
        "close": 5.5,
        "volume": 253102
      },
      {
        "date": "2024-06-21",
        "close": 5.479,
        "volume": 3351895
      },
      {
        "date": "2024-06-28",
        "close": 4.6,
        "volume": 1069683
      },
      {
        "date": "2024-07-05",
        "close": 4.6,
        "volume": 175056
      },
      {
        "date": "2024-07-12",
        "close": 5.15,
        "volume": 116416
      },
      {
        "date": "2024-07-19",
        "close": 5.1,
        "volume": 348419
      },
      {
        "date": "2024-07-26",
        "close": 5.11,
        "volume": 87251
      },
      {
        "date": "2024-08-02",
        "close": 5.25,
        "volume": 86548
      },
      {
        "date": "2024-08-09",
        "close": 4.55376,
        "volume": 44201
      },
      {
        "date": "2024-08-16",
        "close": 4.55,
        "volume": 21718
      },
      {
        "date": "2024-08-23",
        "close": 4.7725,
        "volume": 44531
      },
      {
        "date": "2024-08-30",
        "close": 4.555,
        "volume": 27564
      },
      {
        "date": "2024-09-06",
        "close": 4.6,
        "volume": 21832
      },
      {
        "date": "2024-09-13",
        "close": 4.301,
        "volume": 52368
      },
      {
        "date": "2024-09-20",
        "close": 4.4,
        "volume": 72727
      },
      {
        "date": "2024-09-27",
        "close": 4.4,
        "volume": 26365
      },
      {
        "date": "2024-10-04",
        "close": 9.9,
        "volume": 3778510
      },
      {
        "date": "2024-10-11",
        "close": 8.499,
        "volume": 677884
      },
      {
        "date": "2024-10-18",
        "close": 9.0,
        "volume": 239954
      },
      {
        "date": "2024-10-25",
        "close": 9.7,
        "volume": 187350
      },
      {
        "date": "2024-11-01",
        "close": 8.5,
        "volume": 90366
      },
      {
        "date": "2024-11-08",
        "close": 7.0,
        "volume": 65843
      },
      {
        "date": "2024-11-15",
        "close": 9.5,
        "volume": 903287
      },
      {
        "date": "2024-11-22",
        "close": 8.001,
        "volume": 2099374
      },
      {
        "date": "2024-11-29",
        "close": 7.5,
        "volume": 78052
      },
      {
        "date": "2024-12-06",
        "close": 6.2,
        "volume": 140642
      },
      {
        "date": "2024-12-13",
        "close": 5.6,
        "volume": 123166
      },
      {
        "date": "2024-12-20",
        "close": 4.405,
        "volume": 491782
      },
      {
        "date": "2024-12-27",
        "close": 4.52,
        "volume": 396732
      },
      {
        "date": "2025-01-03",
        "close": 4.878,
        "volume": 5856123
      },
      {
        "date": "2025-01-10",
        "close": 4.648,
        "volume": 660603
      },
      {
        "date": "2025-01-17",
        "close": 4.186,
        "volume": 469443
      },
      {
        "date": "2025-01-24",
        "close": 3.825,
        "volume": 243013
      },
      {
        "date": "2025-01-31",
        "close": 3.9,
        "volume": 231438
      },
      {
        "date": "2025-02-07",
        "close": 3.411,
        "volume": 239013
      },
      {
        "date": "2025-02-14",
        "close": 3.79,
        "volume": 451368
      },
      {
        "date": "2025-02-21",
        "close": 4.77,
        "volume": 3660504
      },
      {
        "date": "2025-02-28",
        "close": 3.0,
        "volume": 3450955
      },
      {
        "date": "2025-03-07",
        "close": 2.35,
        "volume": 3680967
      },
      {
        "date": "2025-03-14",
        "close": 2.29,
        "volume": 1196148
      },
      {
        "date": "2025-03-21",
        "close": 2.45,
        "volume": 305580
      },
      {
        "date": "2025-03-28",
        "close": 2.5199,
        "volume": 53821
      },
      {
        "date": "2025-04-04",
        "close": 1.89,
        "volume": 150940
      },
      {
        "date": "2025-04-11",
        "close": 1.15,
        "volume": 7541693
      },
      {
        "date": "2025-04-18",
        "close": 1.18,
        "volume": 287692
      },
      {
        "date": "2025-04-25",
        "close": 1.41,
        "volume": 288252
      },
      {
        "date": "2025-05-02",
        "close": 1.6,
        "volume": 234387
      },
      {
        "date": "2025-05-09",
        "close": 1.75,
        "volume": 144559
      },
      {
        "date": "2025-05-16",
        "close": 1.53,
        "volume": 118801
      },
      {
        "date": "2025-05-23",
        "close": 1.47,
        "volume": 33246
      },
      {
        "date": "2025-05-30",
        "close": 1.57,
        "volume": 233352
      },
      {
        "date": "2025-06-06",
        "close": 1.7367,
        "volume": 53803
      },
      {
        "date": "2025-06-13",
        "close": 1.53,
        "volume": 45372
      },
      {
        "date": "2025-06-20",
        "close": 1.56,
        "volume": 168316
      },
      {
        "date": "2025-06-27",
        "close": 1.75,
        "volume": 50516
      },
      {
        "date": "2025-07-04",
        "close": 2.35,
        "volume": 56414835
      },
      {
        "date": "2025-07-11",
        "close": 2.3,
        "volume": 571009
      },
      {
        "date": "2025-07-18",
        "close": 2.51,
        "volume": 1331345
      },
      {
        "date": "2025-07-25",
        "close": 2.55,
        "volume": 5482323
      },
      {
        "date": "2025-08-01",
        "close": 1.83,
        "volume": 150211
      },
      {
        "date": "2025-08-08",
        "close": 2.12,
        "volume": 35010507
      },
      {
        "date": "2025-08-15",
        "close": 2.24,
        "volume": 315148
      },
      {
        "date": "2025-08-22",
        "close": 2.14,
        "volume": 125640
      },
      {
        "date": "2025-08-29",
        "close": 6.69,
        "volume": 302621389
      },
      {
        "date": "2025-09-05",
        "close": 6.44,
        "volume": 36652630
      },
      {
        "date": "2025-09-12",
        "close": 2.93,
        "volume": 6108751
      },
      {
        "date": "2025-09-19",
        "close": 2.76,
        "volume": 821064
      },
      {
        "date": "2025-09-26",
        "close": 3.96,
        "volume": 50641491
      },
      {
        "date": "2025-10-03",
        "close": 3.63,
        "volume": 644207
      },
      {
        "date": "2025-10-10",
        "close": 2.96,
        "volume": 489051
      },
      {
        "date": "2025-10-17",
        "close": 3.8,
        "volume": 2513220
      },
      {
        "date": "2025-10-24",
        "close": 3.52,
        "volume": 315857
      },
      {
        "date": "2025-10-31",
        "close": 3.21,
        "volume": 9974556
      },
      {
        "date": "2025-11-07",
        "close": 2.47,
        "volume": 1237273
      },
      {
        "date": "2025-11-14",
        "close": 1.94,
        "volume": 691543
      },
      {
        "date": "2025-11-21",
        "close": 1.67,
        "volume": 471184
      },
      {
        "date": "2025-11-28",
        "close": 1.92,
        "volume": 209381
      },
      {
        "date": "2025-12-05",
        "close": 1.83,
        "volume": 195909
      },
      {
        "date": "2025-12-12",
        "close": 1.89,
        "volume": 111976
      },
      {
        "date": "2025-12-19",
        "close": 1.71,
        "volume": 425379
      },
      {
        "date": "2025-12-26",
        "close": 1.42,
        "volume": 220708
      },
      {
        "date": "2026-01-02",
        "close": 1.33,
        "volume": 396294
      },
      {
        "date": "2026-01-09",
        "close": 1.19,
        "volume": 368762
      },
      {
        "date": "2026-01-16",
        "close": 1.02,
        "volume": 854133
      },
      {
        "date": "2026-01-23",
        "close": 1.04,
        "volume": 629327
      },
      {
        "date": "2026-01-30",
        "close": 1.17,
        "volume": 2198712
      },
      {
        "date": "2026-02-06",
        "close": 1.32,
        "volume": 994323
      },
      {
        "date": "2026-02-13",
        "close": 1.64,
        "volume": 1387400
      },
      {
        "date": "2026-02-20",
        "close": 1.93,
        "volume": 511021
      },
      {
        "date": "2026-02-27",
        "close": 1.2,
        "volume": 1012539
      },
      {
        "date": "2026-03-06",
        "close": 1.28,
        "volume": 836066
      },
      {
        "date": "2026-03-13",
        "close": 1.26,
        "volume": 270435
      },
      {
        "date": "2026-03-20",
        "close": 1.27,
        "volume": 285321
      },
      {
        "date": "2026-03-27",
        "close": 1.18,
        "volume": 262809
      },
      {
        "date": "2026-04-03",
        "close": 1.17,
        "volume": 167062
      },
      {
        "date": "2026-04-10",
        "close": 1.0,
        "volume": 488638
      },
      {
        "date": "2026-04-17",
        "close": 0.9117,
        "volume": 666517
      },
      {
        "date": "2026-04-24",
        "close": 0.8782,
        "volume": 242731
      },
      {
        "date": "2026-05-01",
        "close": 0.81,
        "volume": 319050
      },
      {
        "date": "2026-05-08",
        "close": 0.691,
        "volume": 552526
      },
      {
        "date": "2026-05-15",
        "close": 0.6608,
        "volume": 344159
      },
      {
        "date": "2026-05-22",
        "close": 0.6684,
        "volume": 481975
      },
      {
        "date": "2026-05-29",
        "close": 0.7199,
        "volume": 170124
      },
      {
        "date": "2026-06-05",
        "close": 0.65,
        "volume": 522012
      },
      {
        "date": "2026-06-12",
        "close": 0.649,
        "volume": 466253
      },
      {
        "date": "2026-06-19",
        "close": 0.6364,
        "volume": 271983
      },
      {
        "date": "2026-06-26",
        "close": 0.659,
        "volume": 582617
      },
      {
        "date": "2026-07-03",
        "close": 0.626,
        "volume": 177741
      },
      {
        "date": "2026-07-10",
        "close": 0.5625,
        "volume": 187067
      },
      {
        "date": "2026-07-17",
        "close": 0.4173,
        "volume": 347178
      },
      {
        "date": "2026-07-24",
        "close": 0.3499,
        "volume": 212207
      },
      {
        "date": "2026-07-31",
        "close": 0.3323,
        "volume": 172652
      },
      {
        "date": "2026-08-07",
        "close": 0.42,
        "volume": 1193983
      }
    ],
    "sharemaestro_context": {
      "trend": 0.90408,
      "fair_value": 7.335797,
      "market_activity": -65.51635,
      "market_dynamics": -0.118104,
      "relative_strength": -79.327982
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.047876,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9429,
        "conditional_difference": 0.028767,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.099802,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.093961,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.206897,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.095434,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.4541,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.077627,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-06-18",
        "tenure": "Established",
        "return": -0.3861
      },
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2021-07-23",
        "tenure": "Developing",
        "return": -0.07362
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-13",
        "end": "2021-11-19",
        "tenure": "Established",
        "return": 0.02381
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-12-23",
        "tenure": "Extended",
        "return": -0.184483
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": -0.178744
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.198718
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.032558
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": -0.894581
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.037369
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.856655
      }
    ]
  }
}