{
  "ticker": {
    "uuid": "5c475a9f-bb2e-4e29-9264-891727a7e246",
    "symbol": "PMIO",
    "name": "PGIM MUNICIPAL INCOME OPPORTUNITIES ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.435,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.347669,
    "boundary_margin": 0.043173,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.032871,
    "volatility_stability": 1.1296,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.046798,
      "interruption": -0.022377,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-27",
        "close": 48.18028,
        "direction_boundary": 46.525606,
        "core_momentum": 0.035565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052516
      },
      {
        "date": "2025-07-04",
        "close": 48.165266,
        "direction_boundary": 46.73567,
        "core_momentum": 0.030589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052478
      },
      {
        "date": "2025-07-11",
        "close": 48.123593,
        "direction_boundary": 46.84098,
        "core_momentum": 0.027382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051998
      },
      {
        "date": "2025-07-18",
        "close": 47.78905,
        "direction_boundary": 46.926764,
        "core_momentum": 0.018375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052866
      },
      {
        "date": "2025-07-25",
        "close": 47.890339,
        "direction_boundary": 47.021339,
        "core_momentum": 0.018481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052749
      },
      {
        "date": "2025-08-01",
        "close": 48.27022,
        "direction_boundary": 47.396752,
        "core_momentum": 0.018429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053651
      },
      {
        "date": "2025-08-08",
        "close": 48.347669,
        "direction_boundary": 47.234116,
        "core_momentum": 0.023575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053403
      },
      {
        "date": "2025-08-15",
        "close": 48.357351,
        "direction_boundary": 47.24341,
        "core_momentum": 0.023579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053395
      },
      {
        "date": "2025-08-22",
        "close": 48.420278,
        "direction_boundary": 47.568682,
        "core_momentum": 0.017902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053102
      },
      {
        "date": "2025-08-29",
        "close": 48.48156,
        "direction_boundary": 47.529928,
        "core_momentum": 0.020022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053036
      },
      {
        "date": "2025-09-05",
        "close": 48.924164,
        "direction_boundary": 47.78814,
        "core_momentum": 0.023772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053552
      },
      {
        "date": "2025-09-12",
        "close": 49.341849,
        "direction_boundary": 47.884795,
        "core_momentum": 0.030428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054353
      },
      {
        "date": "2025-09-19",
        "close": 49.507115,
        "direction_boundary": 47.81023,
        "core_momentum": 0.035492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054296
      },
      {
        "date": "2025-09-26",
        "close": 49.439104,
        "direction_boundary": 47.978001,
        "core_momentum": 0.030454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054128
      },
      {
        "date": "2025-10-03",
        "close": 49.624663,
        "direction_boundary": 47.838114,
        "core_momentum": 0.037346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052579
      },
      {
        "date": "2025-10-10",
        "close": 49.700604,
        "direction_boundary": 47.852141,
        "core_momentum": 0.038629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027354
      },
      {
        "date": "2025-10-17",
        "close": 49.892746,
        "direction_boundary": 47.861493,
        "core_momentum": 0.04244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025805
      },
      {
        "date": "2025-10-24",
        "close": 49.970734,
        "direction_boundary": 47.522497,
        "core_momentum": 0.051517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025319
      },
      {
        "date": "2025-10-31",
        "close": 49.936615,
        "direction_boundary": 47.542697,
        "core_momentum": 0.050353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025511
      },
      {
        "date": "2025-11-07",
        "close": 49.943002,
        "direction_boundary": 47.739775,
        "core_momentum": 0.046151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025385
      },
      {
        "date": "2025-11-14",
        "close": 49.95738,
        "direction_boundary": 47.885237,
        "core_momentum": 0.043273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025441
      },
      {
        "date": "2025-11-21",
        "close": 50.035629,
        "direction_boundary": 47.927468,
        "core_momentum": 0.043986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023687
      },
      {
        "date": "2025-11-28",
        "close": 50.112314,
        "direction_boundary": 48.2137,
        "core_momentum": 0.039379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023448
      },
      {
        "date": "2025-12-05",
        "close": 49.95743,
        "direction_boundary": 48.348952,
        "core_momentum": 0.033268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024111
      },
      {
        "date": "2025-12-12",
        "close": 50.025524,
        "direction_boundary": 47.948563,
        "core_momentum": 0.043316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024116
      },
      {
        "date": "2025-12-19",
        "close": 50.079882,
        "direction_boundary": 47.633299,
        "core_momentum": 0.051363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024058
      },
      {
        "date": "2025-12-26",
        "close": 50.123642,
        "direction_boundary": 47.584334,
        "core_momentum": 0.053364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023772
      },
      {
        "date": "2026-01-02",
        "close": 50.208539,
        "direction_boundary": 47.681184,
        "core_momentum": 0.053005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023625
      },
      {
        "date": "2026-01-09",
        "close": 50.411616,
        "direction_boundary": 47.456774,
        "core_momentum": 0.062264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023581
      },
      {
        "date": "2026-01-16",
        "close": 50.464353,
        "direction_boundary": 47.607956,
        "core_momentum": 0.059998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019966
      },
      {
        "date": "2026-01-23",
        "close": 50.444675,
        "direction_boundary": 47.765562,
        "core_momentum": 0.056089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020261
      },
      {
        "date": "2026-01-30",
        "close": 50.562153,
        "direction_boundary": 47.937248,
        "core_momentum": 0.054757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018402
      },
      {
        "date": "2026-02-06",
        "close": 50.684717,
        "direction_boundary": 48.135004,
        "core_momentum": 0.05297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018421
      },
      {
        "date": "2026-02-13",
        "close": 50.906846,
        "direction_boundary": 48.172927,
        "core_momentum": 0.056752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018597
      },
      {
        "date": "2026-02-20",
        "close": 51.005569,
        "direction_boundary": 48.376769,
        "core_momentum": 0.05434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018572
      },
      {
        "date": "2026-02-27",
        "close": 51.183272,
        "direction_boundary": 48.486464,
        "core_momentum": 0.05562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01865
      },
      {
        "date": "2026-03-06",
        "close": 50.824723,
        "direction_boundary": 48.160251,
        "core_momentum": 0.055325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019899
      },
      {
        "date": "2026-03-13",
        "close": 50.671347,
        "direction_boundary": 48.009963,
        "core_momentum": 0.055434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018084
      },
      {
        "date": "2026-03-20",
        "close": 50.228252,
        "direction_boundary": 47.930159,
        "core_momentum": 0.047947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022299
      },
      {
        "date": "2026-03-27",
        "close": 50.037943,
        "direction_boundary": 47.798801,
        "core_momentum": 0.046845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022962
      },
      {
        "date": "2026-04-03",
        "close": 50.326208,
        "direction_boundary": 48.308936,
        "core_momentum": 0.041758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023689
      },
      {
        "date": "2026-04-10",
        "close": 50.475234,
        "direction_boundary": 46.876058,
        "core_momentum": 0.076781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02389
      },
      {
        "date": "2026-04-17",
        "close": 50.649098,
        "direction_boundary": 47.290115,
        "core_momentum": 0.071029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023782
      },
      {
        "date": "2026-04-24",
        "close": 50.743481,
        "direction_boundary": 47.552599,
        "core_momentum": 0.067102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02381
      },
      {
        "date": "2026-05-01",
        "close": 50.416184,
        "direction_boundary": 47.580091,
        "core_momentum": 0.059607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025707
      },
      {
        "date": "2026-05-08",
        "close": 50.600021,
        "direction_boundary": 47.781235,
        "core_momentum": 0.058994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026099
      },
      {
        "date": "2026-05-15",
        "close": 50.336686,
        "direction_boundary": 47.826827,
        "core_momentum": 0.052478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02728
      },
      {
        "date": "2026-05-22",
        "close": 50.33927,
        "direction_boundary": 47.599247,
        "core_momentum": 0.057564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027219
      },
      {
        "date": "2026-05-29",
        "close": 50.754942,
        "direction_boundary": 47.802594,
        "core_momentum": 0.061761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029356
      },
      {
        "date": "2026-06-05",
        "close": 50.804685,
        "direction_boundary": 47.75246,
        "core_momentum": 0.063918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028901
      },
      {
        "date": "2026-06-12",
        "close": 50.86948,
        "direction_boundary": 47.829371,
        "core_momentum": 0.063562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028897
      },
      {
        "date": "2026-06-19",
        "close": 51.004055,
        "direction_boundary": 47.973581,
        "core_momentum": 0.06317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029025
      },
      {
        "date": "2026-06-26",
        "close": 50.905468,
        "direction_boundary": 48.18028,
        "core_momentum": 0.056562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029252
      },
      {
        "date": "2026-07-03",
        "close": 50.943402,
        "direction_boundary": 48.165266,
        "core_momentum": 0.057679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029211
      },
      {
        "date": "2026-07-10",
        "close": 50.799073,
        "direction_boundary": 48.123593,
        "core_momentum": 0.055596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029129
      },
      {
        "date": "2026-07-17",
        "close": 50.694415,
        "direction_boundary": 47.78905,
        "core_momentum": 0.060796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029287
      },
      {
        "date": "2026-07-24",
        "close": 50.198037,
        "direction_boundary": 47.890339,
        "core_momentum": 0.048187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032417
      },
      {
        "date": "2026-07-31",
        "close": 50.1786,
        "direction_boundary": 48.27022,
        "core_momentum": 0.039535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032213
      },
      {
        "date": "2026-08-07",
        "close": 50.435,
        "direction_boundary": 48.347669,
        "core_momentum": 0.043173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032871
      }
    ],
    "price_history": [
      {
        "date": "2024-06-28",
        "close": 46.525606,
        "volume": 26
      },
      {
        "date": "2024-07-05",
        "close": 46.73567,
        "volume": 459
      },
      {
        "date": "2024-07-12",
        "close": 46.84098,
        "volume": 4
      },
      {
        "date": "2024-07-19",
        "close": 46.926764,
        "volume": 1986
      },
      {
        "date": "2024-07-26",
        "close": 47.021339,
        "volume": 2
      },
      {
        "date": "2024-08-02",
        "close": 47.396752,
        "volume": 26
      },
      {
        "date": "2024-08-09",
        "close": 47.234116,
        "volume": 54
      },
      {
        "date": "2024-08-16",
        "close": 47.24341,
        "volume": 716
      },
      {
        "date": "2024-08-23",
        "close": 47.568682,
        "volume": 255
      },
      {
        "date": "2024-08-30",
        "close": 47.529928,
        "volume": 652
      },
      {
        "date": "2024-09-06",
        "close": 47.78814,
        "volume": 241
      },
      {
        "date": "2024-09-13",
        "close": 47.884795,
        "volume": 1080
      },
      {
        "date": "2024-09-20",
        "close": 47.81023,
        "volume": 865
      },
      {
        "date": "2024-09-27",
        "close": 47.978001,
        "volume": 3351
      },
      {
        "date": "2024-10-04",
        "close": 47.838114,
        "volume": 549
      },
      {
        "date": "2024-10-11",
        "close": 47.852141,
        "volume": 596
      },
      {
        "date": "2024-10-18",
        "close": 47.861493,
        "volume": 5321
      },
      {
        "date": "2024-10-25",
        "close": 47.522497,
        "volume": 2676
      },
      {
        "date": "2024-11-01",
        "close": 47.542697,
        "volume": 49
      },
      {
        "date": "2024-11-08",
        "close": 47.739775,
        "volume": 74
      },
      {
        "date": "2024-11-15",
        "close": 47.885237,
        "volume": 222
      },
      {
        "date": "2024-11-22",
        "close": 47.927468,
        "volume": 1294
      },
      {
        "date": "2024-11-29",
        "close": 48.2137,
        "volume": 394
      },
      {
        "date": "2024-12-06",
        "close": 48.348952,
        "volume": 215
      },
      {
        "date": "2024-12-13",
        "close": 47.948563,
        "volume": 682
      },
      {
        "date": "2024-12-20",
        "close": 47.633299,
        "volume": 2865
      },
      {
        "date": "2024-12-27",
        "close": 47.584334,
        "volume": 322
      },
      {
        "date": "2025-01-03",
        "close": 47.681184,
        "volume": 4767
      },
      {
        "date": "2025-01-10",
        "close": 47.456774,
        "volume": 2939
      },
      {
        "date": "2025-01-17",
        "close": 47.607956,
        "volume": 401
      },
      {
        "date": "2025-01-24",
        "close": 47.765562,
        "volume": 202
      },
      {
        "date": "2025-01-31",
        "close": 47.937248,
        "volume": 711
      },
      {
        "date": "2025-02-07",
        "close": 48.135004,
        "volume": 1085
      },
      {
        "date": "2025-02-14",
        "close": 48.172927,
        "volume": 437
      },
      {
        "date": "2025-02-21",
        "close": 48.376769,
        "volume": 204
      },
      {
        "date": "2025-02-28",
        "close": 48.486464,
        "volume": 1467
      },
      {
        "date": "2025-03-07",
        "close": 48.160251,
        "volume": 563
      },
      {
        "date": "2025-03-14",
        "close": 48.009963,
        "volume": 173
      },
      {
        "date": "2025-03-21",
        "close": 47.930159,
        "volume": 436
      },
      {
        "date": "2025-03-28",
        "close": 47.798801,
        "volume": 19741
      },
      {
        "date": "2025-04-04",
        "close": 48.308936,
        "volume": 2656
      },
      {
        "date": "2025-04-11",
        "close": 46.876058,
        "volume": 3866
      },
      {
        "date": "2025-04-18",
        "close": 47.290115,
        "volume": 1037
      },
      {
        "date": "2025-04-25",
        "close": 47.552599,
        "volume": 901
      },
      {
        "date": "2025-05-02",
        "close": 47.580091,
        "volume": 1222
      },
      {
        "date": "2025-05-09",
        "close": 47.781235,
        "volume": 3953
      },
      {
        "date": "2025-05-16",
        "close": 47.826827,
        "volume": 12669
      },
      {
        "date": "2025-05-23",
        "close": 47.599247,
        "volume": 13736
      },
      {
        "date": "2025-05-30",
        "close": 47.802594,
        "volume": 937
      },
      {
        "date": "2025-06-06",
        "close": 47.75246,
        "volume": 972
      },
      {
        "date": "2025-06-13",
        "close": 47.829371,
        "volume": 10675
      },
      {
        "date": "2025-06-20",
        "close": 47.973581,
        "volume": 7197
      },
      {
        "date": "2025-06-27",
        "close": 48.18028,
        "volume": 999
      },
      {
        "date": "2025-07-04",
        "close": 48.165266,
        "volume": 3175
      },
      {
        "date": "2025-07-11",
        "close": 48.123593,
        "volume": 610
      },
      {
        "date": "2025-07-18",
        "close": 47.78905,
        "volume": 4503
      },
      {
        "date": "2025-07-25",
        "close": 47.890339,
        "volume": 1521
      },
      {
        "date": "2025-08-01",
        "close": 48.27022,
        "volume": 627
      },
      {
        "date": "2025-08-08",
        "close": 48.347669,
        "volume": 1119
      },
      {
        "date": "2025-08-15",
        "close": 48.357351,
        "volume": 1129
      },
      {
        "date": "2025-08-22",
        "close": 48.420278,
        "volume": 9505
      },
      {
        "date": "2025-08-29",
        "close": 48.48156,
        "volume": 8978
      },
      {
        "date": "2025-09-05",
        "close": 48.924164,
        "volume": 13456
      },
      {
        "date": "2025-09-12",
        "close": 49.341849,
        "volume": 19188
      },
      {
        "date": "2025-09-19",
        "close": 49.507115,
        "volume": 12695
      },
      {
        "date": "2025-09-26",
        "close": 49.439104,
        "volume": 7947
      },
      {
        "date": "2025-10-03",
        "close": 49.624663,
        "volume": 10280
      },
      {
        "date": "2025-10-10",
        "close": 49.700604,
        "volume": 3131
      },
      {
        "date": "2025-10-17",
        "close": 49.892746,
        "volume": 8879
      },
      {
        "date": "2025-10-24",
        "close": 49.970734,
        "volume": 16165
      },
      {
        "date": "2025-10-31",
        "close": 49.936615,
        "volume": 16402
      },
      {
        "date": "2025-11-07",
        "close": 49.943002,
        "volume": 21334
      },
      {
        "date": "2025-11-14",
        "close": 49.95738,
        "volume": 42803
      },
      {
        "date": "2025-11-21",
        "close": 50.035629,
        "volume": 15119
      },
      {
        "date": "2025-11-28",
        "close": 50.112314,
        "volume": 12522
      },
      {
        "date": "2025-12-05",
        "close": 49.95743,
        "volume": 18497
      },
      {
        "date": "2025-12-12",
        "close": 50.025524,
        "volume": 17896
      },
      {
        "date": "2025-12-19",
        "close": 50.079882,
        "volume": 41200
      },
      {
        "date": "2025-12-26",
        "close": 50.123642,
        "volume": 9440
      },
      {
        "date": "2026-01-02",
        "close": 50.208539,
        "volume": 15812
      },
      {
        "date": "2026-01-09",
        "close": 50.411616,
        "volume": 9326
      },
      {
        "date": "2026-01-16",
        "close": 50.464353,
        "volume": 22013
      },
      {
        "date": "2026-01-23",
        "close": 50.444675,
        "volume": 20669
      },
      {
        "date": "2026-01-30",
        "close": 50.562153,
        "volume": 30397
      },
      {
        "date": "2026-02-06",
        "close": 50.684717,
        "volume": 36164
      },
      {
        "date": "2026-02-13",
        "close": 50.906846,
        "volume": 46942
      },
      {
        "date": "2026-02-20",
        "close": 51.005569,
        "volume": 17767
      },
      {
        "date": "2026-02-27",
        "close": 51.183272,
        "volume": 11248
      },
      {
        "date": "2026-03-06",
        "close": 50.824723,
        "volume": 30728
      },
      {
        "date": "2026-03-13",
        "close": 50.671347,
        "volume": 11791
      },
      {
        "date": "2026-03-20",
        "close": 50.228252,
        "volume": 15026
      },
      {
        "date": "2026-03-27",
        "close": 50.037943,
        "volume": 9275
      },
      {
        "date": "2026-04-03",
        "close": 50.326208,
        "volume": 6658
      },
      {
        "date": "2026-04-10",
        "close": 50.475234,
        "volume": 11420
      },
      {
        "date": "2026-04-17",
        "close": 50.649098,
        "volume": 17176
      },
      {
        "date": "2026-04-24",
        "close": 50.743481,
        "volume": 8106
      },
      {
        "date": "2026-05-01",
        "close": 50.416184,
        "volume": 14766
      },
      {
        "date": "2026-05-08",
        "close": 50.600021,
        "volume": 16732
      },
      {
        "date": "2026-05-15",
        "close": 50.336686,
        "volume": 39913
      },
      {
        "date": "2026-05-22",
        "close": 50.33927,
        "volume": 55264
      },
      {
        "date": "2026-05-29",
        "close": 50.754942,
        "volume": 28062
      },
      {
        "date": "2026-06-05",
        "close": 50.804685,
        "volume": 17671
      },
      {
        "date": "2026-06-12",
        "close": 50.86948,
        "volume": 24651
      },
      {
        "date": "2026-06-19",
        "close": 51.004055,
        "volume": 8812
      },
      {
        "date": "2026-06-26",
        "close": 50.905468,
        "volume": 12925
      },
      {
        "date": "2026-07-03",
        "close": 50.943402,
        "volume": 8788
      },
      {
        "date": "2026-07-10",
        "close": 50.799073,
        "volume": 15553
      },
      {
        "date": "2026-07-17",
        "close": 50.694415,
        "volume": 8540
      },
      {
        "date": "2026-07-24",
        "close": 50.198037,
        "volume": 8932
      },
      {
        "date": "2026-07-31",
        "close": 50.1786,
        "volume": 10431
      },
      {
        "date": "2026-08-07",
        "close": 50.435,
        "volume": 20652
      }
    ],
    "sharemaestro_context": {
      "trend": 50.61624,
      "fair_value": 48.898921,
      "market_activity": -17.766456,
      "market_dynamics": -0.712581,
      "relative_strength": -10.574315
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.046798
      }
    ]
  }
}