{
  "ticker": {
    "uuid": "5c47b027-56b0-4c69-8a14-b822823c5661",
    "symbol": "600588",
    "name": "Yonyou Network Technology Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.72,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.77,
    "boundary_margin": -0.256817,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.47655,
    "volatility_stability": 1.3781,
    "risk_context": 0.2098,
    "current_regime": {
      "move": -0.19726,
      "interruption": 0.339429,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.283,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 18.610001,
        "direction_boundary": 19.164101,
        "core_momentum": -0.028913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404256
      },
      {
        "date": "2023-08-04",
        "close": 19.450001,
        "direction_boundary": 20.67968,
        "core_momentum": -0.059463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411175
      },
      {
        "date": "2023-08-11",
        "close": 18.84,
        "direction_boundary": 20.78936,
        "core_momentum": -0.093767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407807
      },
      {
        "date": "2023-08-18",
        "close": 17.1,
        "direction_boundary": 22.125463,
        "core_momentum": -0.227135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417858
      },
      {
        "date": "2023-08-25",
        "close": 16.889999,
        "direction_boundary": 21.54715,
        "core_momentum": -0.216138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41782
      },
      {
        "date": "2023-09-01",
        "close": 17.969999,
        "direction_boundary": 20.330696,
        "core_momentum": -0.116115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389221
      },
      {
        "date": "2023-09-08",
        "close": 17.120001,
        "direction_boundary": 19.941832,
        "core_momentum": -0.141503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391166
      },
      {
        "date": "2023-09-15",
        "close": 16.889999,
        "direction_boundary": 20.091394,
        "core_momentum": -0.159342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341398
      },
      {
        "date": "2023-09-22",
        "close": 16.860001,
        "direction_boundary": 19.483171,
        "core_momentum": -0.134638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329896
      },
      {
        "date": "2023-09-29",
        "close": 16.620001,
        "direction_boundary": 19.4732,
        "core_momentum": -0.146519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329063
      },
      {
        "date": "2023-10-27",
        "close": 16.139999,
        "direction_boundary": 18.356457,
        "core_momentum": -0.120745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341545
      },
      {
        "date": "2023-11-03",
        "close": 16.549999,
        "direction_boundary": 19.283752,
        "core_momentum": -0.141765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339921
      },
      {
        "date": "2023-11-10",
        "close": 17.129999,
        "direction_boundary": 23.531363,
        "core_momentum": -0.272035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344921
      },
      {
        "date": "2023-11-17",
        "close": 17.469999,
        "direction_boundary": 24.69796,
        "core_momentum": -0.292654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343218
      },
      {
        "date": "2023-11-24",
        "close": 17.309999,
        "direction_boundary": 24.378891,
        "core_momentum": -0.28996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343255
      },
      {
        "date": "2023-12-01",
        "close": 17.16,
        "direction_boundary": 25.944324,
        "core_momentum": -0.338584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341048
      },
      {
        "date": "2023-12-08",
        "close": 17.940001,
        "direction_boundary": 22.843369,
        "core_momentum": -0.214652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335228
      },
      {
        "date": "2023-12-15",
        "close": 17.809999,
        "direction_boundary": 22.514328,
        "core_momentum": -0.208948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335169
      },
      {
        "date": "2023-12-22",
        "close": 17.09,
        "direction_boundary": 22.554213,
        "core_momentum": -0.24227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324857
      },
      {
        "date": "2023-12-29",
        "close": 17.790001,
        "direction_boundary": 22.793514,
        "core_momentum": -0.219515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325882
      },
      {
        "date": "2024-01-05",
        "close": 16.49,
        "direction_boundary": 22.534271,
        "core_momentum": -0.268226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317306
      },
      {
        "date": "2024-01-12",
        "close": 14.05,
        "direction_boundary": 24.099705,
        "core_momentum": -0.417005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380327
      },
      {
        "date": "2024-01-19",
        "close": 13.16,
        "direction_boundary": 24.199413,
        "core_momentum": -0.456185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385755
      },
      {
        "date": "2024-01-26",
        "close": 12.66,
        "direction_boundary": 23.331944,
        "core_momentum": -0.457396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382219
      },
      {
        "date": "2024-02-02",
        "close": 10.71,
        "direction_boundary": 26.004148,
        "core_momentum": -0.588143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432369
      },
      {
        "date": "2024-02-09",
        "close": 11.39,
        "direction_boundary": 26.173655,
        "core_momentum": -0.56483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438269
      },
      {
        "date": "2024-02-23",
        "close": 12.27,
        "direction_boundary": 24.807638,
        "core_momentum": -0.505394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457173
      },
      {
        "date": "2024-03-01",
        "close": 13.11,
        "direction_boundary": 23.182379,
        "core_momentum": -0.434484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455753
      },
      {
        "date": "2024-03-08",
        "close": 12.3,
        "direction_boundary": 23.002903,
        "core_momentum": -0.465285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461774
      },
      {
        "date": "2024-03-15",
        "close": 12.84,
        "direction_boundary": 25.884497,
        "core_momentum": -0.50395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456386
      },
      {
        "date": "2024-03-22",
        "close": 13.14,
        "direction_boundary": 25.007057,
        "core_momentum": -0.474548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456032
      },
      {
        "date": "2024-03-29",
        "close": 11.95,
        "direction_boundary": 28.137924,
        "core_momentum": -0.575306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470956
      },
      {
        "date": "2024-04-05",
        "close": 11.71,
        "direction_boundary": 25.91441,
        "core_momentum": -0.548128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470749
      },
      {
        "date": "2024-04-12",
        "close": 11.2,
        "direction_boundary": 25.076853,
        "core_momentum": -0.553373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472648
      },
      {
        "date": "2024-04-19",
        "close": 10.87,
        "direction_boundary": 26.113829,
        "core_momentum": -0.583745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469853
      },
      {
        "date": "2024-04-26",
        "close": 11.75,
        "direction_boundary": 24.329035,
        "core_momentum": -0.517038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471341
      },
      {
        "date": "2024-05-03",
        "close": 11.64,
        "direction_boundary": 22.773573,
        "core_momentum": -0.488881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463395
      },
      {
        "date": "2024-05-10",
        "close": 11.61,
        "direction_boundary": 21.54715,
        "core_momentum": -0.461182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460478
      },
      {
        "date": "2024-05-17",
        "close": 11.83,
        "direction_boundary": 21.068544,
        "core_momentum": -0.438499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45771
      },
      {
        "date": "2024-05-24",
        "close": 11.23,
        "direction_boundary": 20.190001,
        "core_momentum": -0.443784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457892
      },
      {
        "date": "2024-05-31",
        "close": 11.25,
        "direction_boundary": 20.07,
        "core_momentum": -0.439462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458518
      },
      {
        "date": "2024-06-07",
        "close": 10.77,
        "direction_boundary": 19.42,
        "core_momentum": -0.445417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459872
      },
      {
        "date": "2024-06-14",
        "close": 10.92,
        "direction_boundary": 20.65,
        "core_momentum": -0.471186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453483
      },
      {
        "date": "2024-06-21",
        "close": 10.31,
        "direction_boundary": 20.440001,
        "core_momentum": -0.495597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456203
      },
      {
        "date": "2024-06-28",
        "close": 10.0,
        "direction_boundary": 21.709999,
        "core_momentum": -0.539383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455492
      },
      {
        "date": "2024-07-05",
        "close": 9.28,
        "direction_boundary": 22.52,
        "core_momentum": -0.587922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452694
      },
      {
        "date": "2024-07-12",
        "close": 9.19,
        "direction_boundary": 20.5,
        "core_momentum": -0.551707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447091
      },
      {
        "date": "2024-07-19",
        "close": 9.36,
        "direction_boundary": 19.940001,
        "core_momentum": -0.530592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403584
      },
      {
        "date": "2024-07-26",
        "close": 9.3,
        "direction_boundary": 19.200001,
        "core_momentum": -0.515625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397262
      },
      {
        "date": "2024-08-02",
        "close": 9.26,
        "direction_boundary": 18.110001,
        "core_momentum": -0.48868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395729
      },
      {
        "date": "2024-08-09",
        "close": 8.94,
        "direction_boundary": 18.610001,
        "core_momentum": -0.519613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328832
      },
      {
        "date": "2024-08-16",
        "close": 8.68,
        "direction_boundary": 19.450001,
        "core_momentum": -0.553728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314841
      },
      {
        "date": "2024-08-23",
        "close": 8.38,
        "direction_boundary": 18.84,
        "core_momentum": -0.555202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291576
      },
      {
        "date": "2024-08-30",
        "close": 8.71,
        "direction_boundary": 17.1,
        "core_momentum": -0.490643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278484
      },
      {
        "date": "2024-09-06",
        "close": 8.45,
        "direction_boundary": 16.889999,
        "core_momentum": -0.499704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270693
      },
      {
        "date": "2024-09-13",
        "close": 8.59,
        "direction_boundary": 17.969999,
        "core_momentum": -0.521981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261794
      },
      {
        "date": "2024-09-20",
        "close": 8.76,
        "direction_boundary": 17.120001,
        "core_momentum": -0.488318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260806
      },
      {
        "date": "2024-09-27",
        "close": 10.45,
        "direction_boundary": 16.889999,
        "core_momentum": -0.381291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351422
      },
      {
        "date": "2024-10-04",
        "close": 11.5,
        "direction_boundary": 16.860001,
        "core_momentum": -0.317912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377316
      },
      {
        "date": "2024-10-11",
        "close": 11.06,
        "direction_boundary": 16.620001,
        "core_momentum": -0.334537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376109
      },
      {
        "date": "2024-10-18",
        "close": 11.05,
        "direction_boundary": 17.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373714
      },
      {
        "date": "2024-10-25",
        "close": 11.68,
        "direction_boundary": 15.36,
        "core_momentum": -0.239583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365662
      },
      {
        "date": "2024-11-01",
        "close": 10.91,
        "direction_boundary": 16.139999,
        "core_momentum": -0.32404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37751
      },
      {
        "date": "2024-11-08",
        "close": 12.58,
        "direction_boundary": 16.549999,
        "core_momentum": -0.239879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427668
      },
      {
        "date": "2024-11-15",
        "close": 13.0,
        "direction_boundary": 17.129999,
        "core_momentum": -0.241097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429143
      },
      {
        "date": "2024-11-22",
        "close": 12.57,
        "direction_boundary": 17.469999,
        "core_momentum": -0.280481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425105
      },
      {
        "date": "2024-11-29",
        "close": 13.22,
        "direction_boundary": 17.309999,
        "core_momentum": -0.23628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429845
      },
      {
        "date": "2024-12-06",
        "close": 12.93,
        "direction_boundary": 17.16,
        "core_momentum": -0.246503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425888
      },
      {
        "date": "2024-12-13",
        "close": 12.12,
        "direction_boundary": 17.940001,
        "core_momentum": -0.324415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437153
      },
      {
        "date": "2024-12-20",
        "close": 12.65,
        "direction_boundary": 17.809999,
        "core_momentum": -0.289725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431017
      },
      {
        "date": "2024-12-27",
        "close": 11.63,
        "direction_boundary": 17.09,
        "core_momentum": -0.319485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446667
      },
      {
        "date": "2025-01-03",
        "close": 10.02,
        "direction_boundary": 17.790001,
        "core_momentum": -0.436762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483787
      },
      {
        "date": "2025-01-10",
        "close": 9.71,
        "direction_boundary": 16.49,
        "core_momentum": -0.411158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485855
      },
      {
        "date": "2025-01-17",
        "close": 9.99,
        "direction_boundary": 14.05,
        "core_momentum": -0.288968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48673
      },
      {
        "date": "2025-01-24",
        "close": 10.9,
        "direction_boundary": 13.16,
        "core_momentum": -0.171733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500411
      },
      {
        "date": "2025-01-31",
        "close": 10.91,
        "direction_boundary": 12.66,
        "core_momentum": -0.138231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500246
      },
      {
        "date": "2025-02-07",
        "close": 13.7,
        "direction_boundary": 10.71,
        "core_momentum": 0.279178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582696
      },
      {
        "date": "2025-02-14",
        "close": 18.299999,
        "direction_boundary": 11.39,
        "core_momentum": 0.606672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690391
      },
      {
        "date": "2025-02-21",
        "close": 17.58,
        "direction_boundary": 12.27,
        "core_momentum": 0.432763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691343
      },
      {
        "date": "2025-02-28",
        "close": 15.25,
        "direction_boundary": 13.11,
        "core_momentum": 0.163234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73041
      },
      {
        "date": "2025-03-07",
        "close": 20.0,
        "direction_boundary": 12.3,
        "core_momentum": 0.626016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803581
      },
      {
        "date": "2025-03-14",
        "close": 17.360001,
        "direction_boundary": 12.84,
        "core_momentum": 0.352025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839228
      },
      {
        "date": "2025-03-21",
        "close": 15.81,
        "direction_boundary": 13.14,
        "core_momentum": 0.203196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85574
      },
      {
        "date": "2025-03-28",
        "close": 15.42,
        "direction_boundary": 11.95,
        "core_momentum": 0.290377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828537
      },
      {
        "date": "2025-04-04",
        "close": 14.81,
        "direction_boundary": 11.71,
        "core_momentum": 0.264731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82348
      },
      {
        "date": "2025-04-11",
        "close": 13.79,
        "direction_boundary": 11.2,
        "core_momentum": 0.23125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828516
      },
      {
        "date": "2025-04-18",
        "close": 13.55,
        "direction_boundary": 10.87,
        "core_momentum": 0.24655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829215
      },
      {
        "date": "2025-04-25",
        "close": 13.7,
        "direction_boundary": 11.75,
        "core_momentum": 0.165957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826398
      },
      {
        "date": "2025-05-02",
        "close": 14.59,
        "direction_boundary": 11.64,
        "core_momentum": 0.253436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822808
      },
      {
        "date": "2025-05-09",
        "close": 13.96,
        "direction_boundary": 11.61,
        "core_momentum": 0.202412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803743
      },
      {
        "date": "2025-05-16",
        "close": 13.33,
        "direction_boundary": 11.83,
        "core_momentum": 0.126796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805541
      },
      {
        "date": "2025-05-23",
        "close": 12.92,
        "direction_boundary": 11.23,
        "core_momentum": 0.15049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805342
      },
      {
        "date": "2025-05-30",
        "close": 13.05,
        "direction_boundary": 11.25,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.802332
      },
      {
        "date": "2025-06-06",
        "close": 13.71,
        "direction_boundary": 10.77,
        "core_momentum": 0.272981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804593
      },
      {
        "date": "2025-06-13",
        "close": 13.07,
        "direction_boundary": 10.92,
        "core_momentum": 0.196886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80212
      },
      {
        "date": "2025-06-20",
        "close": 12.4,
        "direction_boundary": 10.31,
        "core_momentum": 0.202716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.803541
      },
      {
        "date": "2025-06-27",
        "close": 13.1,
        "direction_boundary": 10.0,
        "core_momentum": 0.31,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797819
      },
      {
        "date": "2025-07-04",
        "close": 12.83,
        "direction_boundary": 9.28,
        "core_momentum": 0.382543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767703
      },
      {
        "date": "2025-07-11",
        "close": 13.55,
        "direction_boundary": 9.19,
        "core_momentum": 0.474429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767798
      },
      {
        "date": "2025-07-18",
        "close": 14.33,
        "direction_boundary": 9.36,
        "core_momentum": 0.530983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769865
      },
      {
        "date": "2025-07-25",
        "close": 14.65,
        "direction_boundary": 9.3,
        "core_momentum": 0.575269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762728
      },
      {
        "date": "2025-08-01",
        "close": 15.77,
        "direction_boundary": 9.26,
        "core_momentum": 0.703024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767392
      },
      {
        "date": "2025-08-08",
        "close": 14.94,
        "direction_boundary": 8.94,
        "core_momentum": 0.671141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707737
      },
      {
        "date": "2025-08-15",
        "close": 15.28,
        "direction_boundary": 8.68,
        "core_momentum": 0.760369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576501
      },
      {
        "date": "2025-08-22",
        "close": 17.17,
        "direction_boundary": 8.38,
        "core_momentum": 1.048926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598991
      },
      {
        "date": "2025-08-29",
        "close": 16.469999,
        "direction_boundary": 8.71,
        "core_momentum": 0.89093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566931
      },
      {
        "date": "2025-09-05",
        "close": 14.75,
        "direction_boundary": 8.45,
        "core_momentum": 0.745562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438199
      },
      {
        "date": "2025-09-12",
        "close": 15.03,
        "direction_boundary": 8.59,
        "core_momentum": 0.749709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397717
      },
      {
        "date": "2025-09-19",
        "close": 14.84,
        "direction_boundary": 8.76,
        "core_momentum": 0.694064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377224
      },
      {
        "date": "2025-09-26",
        "close": 15.03,
        "direction_boundary": 10.45,
        "core_momentum": 0.438278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37634
      },
      {
        "date": "2025-10-03",
        "close": 15.62,
        "direction_boundary": 11.5,
        "core_momentum": 0.358261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375727
      },
      {
        "date": "2025-10-10",
        "close": 15.3,
        "direction_boundary": 11.06,
        "core_momentum": 0.383363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362258
      },
      {
        "date": "2025-10-17",
        "close": 14.26,
        "direction_boundary": 11.05,
        "core_momentum": 0.290498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375706
      },
      {
        "date": "2025-10-24",
        "close": 14.5,
        "direction_boundary": 11.68,
        "core_momentum": 0.241438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376062
      },
      {
        "date": "2025-10-31",
        "close": 15.6,
        "direction_boundary": 10.91,
        "core_momentum": 0.429881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379601
      },
      {
        "date": "2025-11-07",
        "close": 14.66,
        "direction_boundary": 12.58,
        "core_momentum": 0.165342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384818
      },
      {
        "date": "2025-11-14",
        "close": 14.25,
        "direction_boundary": 13.0,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381144
      },
      {
        "date": "2025-11-21",
        "close": 13.96,
        "direction_boundary": 12.57,
        "core_momentum": 0.110581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379534
      },
      {
        "date": "2025-11-28",
        "close": 14.26,
        "direction_boundary": 13.22,
        "core_momentum": 0.078669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380271
      },
      {
        "date": "2025-12-05",
        "close": 13.39,
        "direction_boundary": 12.93,
        "core_momentum": 0.035576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385
      },
      {
        "date": "2025-12-12",
        "close": 12.89,
        "direction_boundary": 12.12,
        "core_momentum": 0.063531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382856
      },
      {
        "date": "2025-12-19",
        "close": 12.6,
        "direction_boundary": 12.65,
        "core_momentum": -0.003953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376923
      },
      {
        "date": "2025-12-26",
        "close": 12.88,
        "direction_boundary": 11.63,
        "core_momentum": 0.107481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37014
      },
      {
        "date": "2026-01-02",
        "close": 13.26,
        "direction_boundary": 10.02,
        "core_momentum": 0.323353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371168
      },
      {
        "date": "2026-01-09",
        "close": 14.56,
        "direction_boundary": 9.71,
        "core_momentum": 0.499485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385984
      },
      {
        "date": "2026-01-16",
        "close": 16.09,
        "direction_boundary": 9.99,
        "core_momentum": 0.610611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402556
      },
      {
        "date": "2026-01-23",
        "close": 15.89,
        "direction_boundary": 10.9,
        "core_momentum": 0.457798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402385
      },
      {
        "date": "2026-01-30",
        "close": 15.18,
        "direction_boundary": 10.91,
        "core_momentum": 0.391384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394505
      },
      {
        "date": "2026-02-06",
        "close": 14.31,
        "direction_boundary": 13.7,
        "core_momentum": 0.044526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395883
      },
      {
        "date": "2026-02-13",
        "close": 14.6,
        "direction_boundary": 18.299999,
        "core_momentum": -0.202186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3956
      },
      {
        "date": "2026-02-27",
        "close": 14.22,
        "direction_boundary": 17.58,
        "core_momentum": -0.191126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357933
      },
      {
        "date": "2026-03-06",
        "close": 13.55,
        "direction_boundary": 15.25,
        "core_momentum": -0.111475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359324
      },
      {
        "date": "2026-03-13",
        "close": 13.21,
        "direction_boundary": 20.0,
        "core_momentum": -0.3395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328738
      },
      {
        "date": "2026-03-20",
        "close": 12.4,
        "direction_boundary": 17.360001,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336836
      },
      {
        "date": "2026-03-27",
        "close": 11.79,
        "direction_boundary": 15.81,
        "core_momentum": -0.254269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34205
      },
      {
        "date": "2026-04-03",
        "close": 11.48,
        "direction_boundary": 15.42,
        "core_momentum": -0.255512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341441
      },
      {
        "date": "2026-04-10",
        "close": 12.02,
        "direction_boundary": 14.81,
        "core_momentum": -0.188386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343726
      },
      {
        "date": "2026-04-17",
        "close": 12.38,
        "direction_boundary": 13.79,
        "core_momentum": -0.102248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347652
      },
      {
        "date": "2026-04-24",
        "close": 12.37,
        "direction_boundary": 13.55,
        "core_momentum": -0.087085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335928
      },
      {
        "date": "2026-05-01",
        "close": 11.68,
        "direction_boundary": 13.7,
        "core_momentum": -0.147445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341813
      },
      {
        "date": "2026-05-08",
        "close": 12.39,
        "direction_boundary": 14.59,
        "core_momentum": -0.150788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335592
      },
      {
        "date": "2026-05-15",
        "close": 11.51,
        "direction_boundary": 13.96,
        "core_momentum": -0.175501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339609
      },
      {
        "date": "2026-05-22",
        "close": 10.87,
        "direction_boundary": 13.33,
        "core_momentum": -0.184546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345157
      },
      {
        "date": "2026-05-29",
        "close": 10.37,
        "direction_boundary": 12.92,
        "core_momentum": -0.197368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34866
      },
      {
        "date": "2026-06-05",
        "close": 10.71,
        "direction_boundary": 13.05,
        "core_momentum": -0.17931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351048
      },
      {
        "date": "2026-06-12",
        "close": 10.0,
        "direction_boundary": 13.71,
        "core_momentum": -0.270605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352801
      },
      {
        "date": "2026-06-19",
        "close": 9.79,
        "direction_boundary": 13.07,
        "core_momentum": -0.250956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351008
      },
      {
        "date": "2026-06-26",
        "close": 8.75,
        "direction_boundary": 12.4,
        "core_momentum": -0.294355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378141
      },
      {
        "date": "2026-07-03",
        "close": 9.31,
        "direction_boundary": 13.1,
        "core_momentum": -0.289313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389672
      },
      {
        "date": "2026-07-10",
        "close": 9.67,
        "direction_boundary": 12.83,
        "core_momentum": -0.246298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391751
      },
      {
        "date": "2026-07-17",
        "close": 8.82,
        "direction_boundary": 13.55,
        "core_momentum": -0.349077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375826
      },
      {
        "date": "2026-07-24",
        "close": 8.97,
        "direction_boundary": 14.33,
        "core_momentum": -0.37404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338985
      },
      {
        "date": "2026-07-31",
        "close": 11.08,
        "direction_boundary": 14.65,
        "core_momentum": -0.243686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469169
      },
      {
        "date": "2026-08-07",
        "close": 11.72,
        "direction_boundary": 15.77,
        "core_momentum": -0.256817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47655
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 18.610001,
        "volume": 128275912
      },
      {
        "date": "2023-08-04",
        "close": 19.450001,
        "volume": 111560572
      },
      {
        "date": "2023-08-11",
        "close": 18.84,
        "volume": 63024333
      },
      {
        "date": "2023-08-18",
        "close": 17.1,
        "volume": 111776973
      },
      {
        "date": "2023-08-25",
        "close": 16.889999,
        "volume": 107524488
      },
      {
        "date": "2023-09-01",
        "close": 17.969999,
        "volume": 99076783
      },
      {
        "date": "2023-09-08",
        "close": 17.120001,
        "volume": 64914985
      },
      {
        "date": "2023-09-15",
        "close": 16.889999,
        "volume": 74857040
      },
      {
        "date": "2023-09-22",
        "close": 16.860001,
        "volume": 74039338
      },
      {
        "date": "2023-09-29",
        "close": 16.620001,
        "volume": 61852632
      },
      {
        "date": "2023-10-13",
        "close": 17.0,
        "volume": 79951338
      },
      {
        "date": "2023-10-20",
        "close": 15.36,
        "volume": 91728245
      },
      {
        "date": "2023-10-27",
        "close": 16.139999,
        "volume": 88940073
      },
      {
        "date": "2023-11-03",
        "close": 16.549999,
        "volume": 66920245
      },
      {
        "date": "2023-11-10",
        "close": 17.129999,
        "volume": 85426774
      },
      {
        "date": "2023-11-17",
        "close": 17.469999,
        "volume": 61011123
      },
      {
        "date": "2023-11-24",
        "close": 17.309999,
        "volume": 64732845
      },
      {
        "date": "2023-12-01",
        "close": 17.16,
        "volume": 62791661
      },
      {
        "date": "2023-12-08",
        "close": 17.940001,
        "volume": 87118660
      },
      {
        "date": "2023-12-15",
        "close": 17.809999,
        "volume": 72662453
      },
      {
        "date": "2023-12-22",
        "close": 17.09,
        "volume": 74964057
      },
      {
        "date": "2023-12-29",
        "close": 17.790001,
        "volume": 66234574
      },
      {
        "date": "2024-01-05",
        "close": 16.49,
        "volume": 63031419
      },
      {
        "date": "2024-01-12",
        "close": 14.05,
        "volume": 170888560
      },
      {
        "date": "2024-01-19",
        "close": 13.16,
        "volume": 157993488
      },
      {
        "date": "2024-01-26",
        "close": 12.66,
        "volume": 150876728
      },
      {
        "date": "2024-02-02",
        "close": 10.71,
        "volume": 198364773
      },
      {
        "date": "2024-02-09",
        "close": 11.39,
        "volume": 217067914
      },
      {
        "date": "2024-02-23",
        "close": 12.27,
        "volume": 172895765
      },
      {
        "date": "2024-03-01",
        "close": 13.11,
        "volume": 185009602
      },
      {
        "date": "2024-03-08",
        "close": 12.3,
        "volume": 120478258
      },
      {
        "date": "2024-03-15",
        "close": 12.84,
        "volume": 130203150
      },
      {
        "date": "2024-03-22",
        "close": 13.14,
        "volume": 175522461
      },
      {
        "date": "2024-03-29",
        "close": 11.95,
        "volume": 121147555
      },
      {
        "date": "2024-04-05",
        "close": 11.71,
        "volume": 113016268
      },
      {
        "date": "2024-04-12",
        "close": 11.2,
        "volume": 88116363
      },
      {
        "date": "2024-04-19",
        "close": 10.87,
        "volume": 113200087
      },
      {
        "date": "2024-04-26",
        "close": 11.75,
        "volume": 108371170
      },
      {
        "date": "2024-05-03",
        "close": 11.64,
        "volume": 55231721
      },
      {
        "date": "2024-05-10",
        "close": 11.61,
        "volume": 97402800
      },
      {
        "date": "2024-05-17",
        "close": 11.83,
        "volume": 81911820
      },
      {
        "date": "2024-05-24",
        "close": 11.23,
        "volume": 75957292
      },
      {
        "date": "2024-05-31",
        "close": 11.25,
        "volume": 79006614
      },
      {
        "date": "2024-06-07",
        "close": 10.77,
        "volume": 90718789
      },
      {
        "date": "2024-06-14",
        "close": 10.92,
        "volume": 57097010
      },
      {
        "date": "2024-06-21",
        "close": 10.31,
        "volume": 80904339
      },
      {
        "date": "2024-06-28",
        "close": 10.0,
        "volume": 111596248
      },
      {
        "date": "2024-07-05",
        "close": 9.28,
        "volume": 161045041
      },
      {
        "date": "2024-07-12",
        "close": 9.19,
        "volume": 134758867
      },
      {
        "date": "2024-07-19",
        "close": 9.36,
        "volume": 109383092
      },
      {
        "date": "2024-07-26",
        "close": 9.3,
        "volume": 108176654
      },
      {
        "date": "2024-08-02",
        "close": 9.26,
        "volume": 87824634
      },
      {
        "date": "2024-08-09",
        "close": 8.94,
        "volume": 82866077
      },
      {
        "date": "2024-08-16",
        "close": 8.68,
        "volume": 76516955
      },
      {
        "date": "2024-08-23",
        "close": 8.38,
        "volume": 80217599
      },
      {
        "date": "2024-08-30",
        "close": 8.71,
        "volume": 91749912
      },
      {
        "date": "2024-09-06",
        "close": 8.45,
        "volume": 78952407
      },
      {
        "date": "2024-09-13",
        "close": 8.59,
        "volume": 75738787
      },
      {
        "date": "2024-09-20",
        "close": 8.76,
        "volume": 47950789
      },
      {
        "date": "2024-09-27",
        "close": 10.45,
        "volume": 155551220
      },
      {
        "date": "2024-10-04",
        "close": 11.5,
        "volume": 62732168
      },
      {
        "date": "2024-10-11",
        "close": 11.06,
        "volume": 423910339
      },
      {
        "date": "2024-10-18",
        "close": 11.05,
        "volume": 268200475
      },
      {
        "date": "2024-10-25",
        "close": 11.68,
        "volume": 301597650
      },
      {
        "date": "2024-11-01",
        "close": 10.91,
        "volume": 352584615
      },
      {
        "date": "2024-11-08",
        "close": 12.58,
        "volume": 523066478
      },
      {
        "date": "2024-11-15",
        "close": 13.0,
        "volume": 574560758
      },
      {
        "date": "2024-11-22",
        "close": 12.57,
        "volume": 324552845
      },
      {
        "date": "2024-11-29",
        "close": 13.22,
        "volume": 279392808
      },
      {
        "date": "2024-12-06",
        "close": 12.93,
        "volume": 220641639
      },
      {
        "date": "2024-12-13",
        "close": 12.12,
        "volume": 224091187
      },
      {
        "date": "2024-12-20",
        "close": 12.65,
        "volume": 198783183
      },
      {
        "date": "2024-12-27",
        "close": 11.63,
        "volume": 126915571
      },
      {
        "date": "2025-01-03",
        "close": 10.02,
        "volume": 156937693
      },
      {
        "date": "2025-01-10",
        "close": 9.71,
        "volume": 130213151
      },
      {
        "date": "2025-01-17",
        "close": 9.99,
        "volume": 115497276
      },
      {
        "date": "2025-01-24",
        "close": 10.9,
        "volume": 172585915
      },
      {
        "date": "2025-01-31",
        "close": 10.91,
        "volume": 84040618
      },
      {
        "date": "2025-02-07",
        "close": 13.7,
        "volume": 370703018
      },
      {
        "date": "2025-02-14",
        "close": 18.299999,
        "volume": 1292300450
      },
      {
        "date": "2025-02-21",
        "close": 17.58,
        "volume": 1288185193
      },
      {
        "date": "2025-02-28",
        "close": 15.25,
        "volume": 587342976
      },
      {
        "date": "2025-03-07",
        "close": 20.0,
        "volume": 962860940
      },
      {
        "date": "2025-03-14",
        "close": 17.360001,
        "volume": 751625531
      },
      {
        "date": "2025-03-21",
        "close": 15.81,
        "volume": 375167487
      },
      {
        "date": "2025-03-28",
        "close": 15.42,
        "volume": 266133807
      },
      {
        "date": "2025-04-04",
        "close": 14.81,
        "volume": 202117543
      },
      {
        "date": "2025-04-11",
        "close": 13.79,
        "volume": 340467842
      },
      {
        "date": "2025-04-18",
        "close": 13.55,
        "volume": 188289795
      },
      {
        "date": "2025-04-25",
        "close": 13.7,
        "volume": 212279878
      },
      {
        "date": "2025-05-02",
        "close": 14.59,
        "volume": 193150626
      },
      {
        "date": "2025-05-09",
        "close": 13.96,
        "volume": 198916824
      },
      {
        "date": "2025-05-16",
        "close": 13.33,
        "volume": 211560799
      },
      {
        "date": "2025-05-23",
        "close": 12.92,
        "volume": 110464066
      },
      {
        "date": "2025-05-30",
        "close": 13.05,
        "volume": 134412653
      },
      {
        "date": "2025-06-06",
        "close": 13.71,
        "volume": 124363760
      },
      {
        "date": "2025-06-13",
        "close": 13.07,
        "volume": 267472445
      },
      {
        "date": "2025-06-20",
        "close": 12.4,
        "volume": 113274479
      },
      {
        "date": "2025-06-27",
        "close": 13.1,
        "volume": 186118036
      },
      {
        "date": "2025-07-04",
        "close": 12.83,
        "volume": 162579645
      },
      {
        "date": "2025-07-11",
        "close": 13.55,
        "volume": 197283945
      },
      {
        "date": "2025-07-18",
        "close": 14.33,
        "volume": 564261238
      },
      {
        "date": "2025-07-25",
        "close": 14.65,
        "volume": 427978677
      },
      {
        "date": "2025-08-01",
        "close": 15.77,
        "volume": 609869444
      },
      {
        "date": "2025-08-08",
        "close": 14.94,
        "volume": 583064359
      },
      {
        "date": "2025-08-15",
        "close": 15.28,
        "volume": 359289024
      },
      {
        "date": "2025-08-22",
        "close": 17.17,
        "volume": 570818673
      },
      {
        "date": "2025-08-29",
        "close": 16.469999,
        "volume": 522254096
      },
      {
        "date": "2025-09-05",
        "close": 14.75,
        "volume": 386237253
      },
      {
        "date": "2025-09-12",
        "close": 15.03,
        "volume": 494855069
      },
      {
        "date": "2025-09-19",
        "close": 14.84,
        "volume": 445361869
      },
      {
        "date": "2025-09-26",
        "close": 15.03,
        "volume": 670591426
      },
      {
        "date": "2025-10-03",
        "close": 15.62,
        "volume": 188588698
      },
      {
        "date": "2025-10-10",
        "close": 15.3,
        "volume": 277866560
      },
      {
        "date": "2025-10-17",
        "close": 14.26,
        "volume": 471362106
      },
      {
        "date": "2025-10-24",
        "close": 14.5,
        "volume": 169619466
      },
      {
        "date": "2025-10-31",
        "close": 15.6,
        "volume": 387937948
      },
      {
        "date": "2025-11-07",
        "close": 14.66,
        "volume": 336055236
      },
      {
        "date": "2025-11-14",
        "close": 14.25,
        "volume": 214101846
      },
      {
        "date": "2025-11-21",
        "close": 13.96,
        "volume": 272967956
      },
      {
        "date": "2025-11-28",
        "close": 14.26,
        "volume": 289925287
      },
      {
        "date": "2025-12-05",
        "close": 13.39,
        "volume": 230189347
      },
      {
        "date": "2025-12-12",
        "close": 12.89,
        "volume": 196732678
      },
      {
        "date": "2025-12-19",
        "close": 12.6,
        "volume": 169791496
      },
      {
        "date": "2025-12-26",
        "close": 12.88,
        "volume": 167284017
      },
      {
        "date": "2026-01-02",
        "close": 13.26,
        "volume": 108718658
      },
      {
        "date": "2026-01-09",
        "close": 14.56,
        "volume": 365313990
      },
      {
        "date": "2026-01-16",
        "close": 16.09,
        "volume": 1570375365
      },
      {
        "date": "2026-01-23",
        "close": 15.89,
        "volume": 658291329
      },
      {
        "date": "2026-01-30",
        "close": 15.18,
        "volume": 606157662
      },
      {
        "date": "2026-02-06",
        "close": 14.31,
        "volume": 373684765
      },
      {
        "date": "2026-02-13",
        "close": 14.6,
        "volume": 305407901
      },
      {
        "date": "2026-02-27",
        "close": 14.22,
        "volume": 274053273
      },
      {
        "date": "2026-03-06",
        "close": 13.55,
        "volume": 275631675
      },
      {
        "date": "2026-03-13",
        "close": 13.21,
        "volume": 237863344
      },
      {
        "date": "2026-03-20",
        "close": 12.4,
        "volume": 179908702
      },
      {
        "date": "2026-03-27",
        "close": 11.79,
        "volume": 179932436
      },
      {
        "date": "2026-04-03",
        "close": 11.48,
        "volume": 159824719
      },
      {
        "date": "2026-04-10",
        "close": 12.02,
        "volume": 141777899
      },
      {
        "date": "2026-04-17",
        "close": 12.38,
        "volume": 149571074
      },
      {
        "date": "2026-04-24",
        "close": 12.37,
        "volume": 197846032
      },
      {
        "date": "2026-05-01",
        "close": 11.68,
        "volume": 174610005
      },
      {
        "date": "2026-05-08",
        "close": 12.39,
        "volume": 215165218
      },
      {
        "date": "2026-05-15",
        "close": 11.51,
        "volume": 336631184
      },
      {
        "date": "2026-05-22",
        "close": 10.87,
        "volume": 243046743
      },
      {
        "date": "2026-05-29",
        "close": 10.37,
        "volume": 217194810
      },
      {
        "date": "2026-06-05",
        "close": 10.71,
        "volume": 64736443
      },
      {
        "date": "2026-06-12",
        "close": 10.0,
        "volume": 41637795
      },
      {
        "date": "2026-06-19",
        "close": 9.79,
        "volume": 178439018
      },
      {
        "date": "2026-06-26",
        "close": 8.75,
        "volume": 51353303
      },
      {
        "date": "2026-07-03",
        "close": 9.31,
        "volume": 32689373
      },
      {
        "date": "2026-07-10",
        "close": 9.67,
        "volume": 241631215
      },
      {
        "date": "2026-07-17",
        "close": 8.82,
        "volume": 285260940
      },
      {
        "date": "2026-07-24",
        "close": 8.97,
        "volume": 312617730
      },
      {
        "date": "2026-07-31",
        "close": 11.08,
        "volume": 370548422
      },
      {
        "date": "2026-08-07",
        "close": 11.72,
        "volume": 855549460
      }
    ],
    "sharemaestro_context": {
      "trend": 11.989667,
      "fair_value": 13.251282,
      "market_activity": -60.107099,
      "market_dynamics": 0.031308,
      "relative_strength": -10.041462
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.036125,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9062,
        "conditional_difference": -0.007523,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.034085,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.032779,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.217298,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.090202,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.100617,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.137043,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.193144
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.223234
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": -0.214975
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.166499
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.32404
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.059124
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.111025
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.19726
      }
    ]
  }
}