{
  "ticker": {
    "uuid": "5c47d9b3-84ce-4ccc-a68a-201bbf5d357d",
    "symbol": "1750",
    "name": "REM Group (Holdings) Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.089,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.04,
    "boundary_margin": 1.225,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.499912,
    "volatility_stability": 0.4857,
    "risk_context": 0.2,
    "current_regime": {
      "move": 1.78125,
      "interruption": -0.303279,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 122.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.036,
        "direction_boundary": 0.048,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46947
      },
      {
        "date": "2023-08-25",
        "close": 0.033,
        "direction_boundary": 0.047,
        "core_momentum": -0.297872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482472
      },
      {
        "date": "2023-09-01",
        "close": 0.037,
        "direction_boundary": 0.046,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506447
      },
      {
        "date": "2023-09-08",
        "close": 0.034,
        "direction_boundary": 0.044,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471958
      },
      {
        "date": "2023-09-15",
        "close": 0.037,
        "direction_boundary": 0.042,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481013
      },
      {
        "date": "2023-09-22",
        "close": 0.03,
        "direction_boundary": 0.043,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528785
      },
      {
        "date": "2023-09-29",
        "close": 0.03,
        "direction_boundary": 0.037,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528785
      },
      {
        "date": "2023-10-06",
        "close": 0.03,
        "direction_boundary": 0.038,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524025
      },
      {
        "date": "2023-10-13",
        "close": 0.03,
        "direction_boundary": 0.036,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51744
      },
      {
        "date": "2023-10-20",
        "close": 0.03,
        "direction_boundary": 0.032,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508499
      },
      {
        "date": "2023-10-27",
        "close": 0.03,
        "direction_boundary": 0.038,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501116
      },
      {
        "date": "2023-11-03",
        "close": 0.03,
        "direction_boundary": 0.037,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500763
      },
      {
        "date": "2023-11-10",
        "close": 0.03,
        "direction_boundary": 0.039,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500257
      },
      {
        "date": "2023-11-17",
        "close": 0.03,
        "direction_boundary": 0.043,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495617
      },
      {
        "date": "2023-11-24",
        "close": 0.03,
        "direction_boundary": 0.042,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489736
      },
      {
        "date": "2023-12-01",
        "close": 0.029,
        "direction_boundary": 0.041,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482901
      },
      {
        "date": "2023-12-08",
        "close": 0.026,
        "direction_boundary": 0.037,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490291
      },
      {
        "date": "2023-12-15",
        "close": 0.026,
        "direction_boundary": 0.036,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48919
      },
      {
        "date": "2023-12-22",
        "close": 0.032,
        "direction_boundary": 0.033,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564157
      },
      {
        "date": "2023-12-29",
        "close": 0.03,
        "direction_boundary": 0.033,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572067
      },
      {
        "date": "2024-01-05",
        "close": 0.031,
        "direction_boundary": 0.035,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573723
      },
      {
        "date": "2024-01-12",
        "close": 0.031,
        "direction_boundary": 0.035,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556814
      },
      {
        "date": "2024-01-19",
        "close": 0.028,
        "direction_boundary": 0.037,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572735
      },
      {
        "date": "2024-01-26",
        "close": 0.03,
        "direction_boundary": 0.036,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565749
      },
      {
        "date": "2024-02-02",
        "close": 0.03,
        "direction_boundary": 0.042,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56462
      },
      {
        "date": "2024-02-09",
        "close": 0.03,
        "direction_boundary": 0.04,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557442
      },
      {
        "date": "2024-02-16",
        "close": 0.029,
        "direction_boundary": 0.041,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556493
      },
      {
        "date": "2024-02-23",
        "close": 0.028,
        "direction_boundary": 0.04,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546375
      },
      {
        "date": "2024-03-01",
        "close": 0.027,
        "direction_boundary": 0.038,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519068
      },
      {
        "date": "2024-03-08",
        "close": 0.029,
        "direction_boundary": 0.044,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52061
      },
      {
        "date": "2024-03-15",
        "close": 0.03,
        "direction_boundary": 0.041,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507539
      },
      {
        "date": "2024-03-22",
        "close": 0.029,
        "direction_boundary": 0.046,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418598
      },
      {
        "date": "2024-03-29",
        "close": 0.031,
        "direction_boundary": 0.046,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429098
      },
      {
        "date": "2024-04-05",
        "close": 0.03,
        "direction_boundary": 0.043,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431693
      },
      {
        "date": "2024-04-12",
        "close": 0.027,
        "direction_boundary": 0.04,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455748
      },
      {
        "date": "2024-04-19",
        "close": 0.028,
        "direction_boundary": 0.037,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459172
      },
      {
        "date": "2024-04-26",
        "close": 0.027,
        "direction_boundary": 0.039,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461516
      },
      {
        "date": "2024-05-03",
        "close": 0.027,
        "direction_boundary": 0.038,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461516
      },
      {
        "date": "2024-05-10",
        "close": 0.033,
        "direction_boundary": 0.037,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541931
      },
      {
        "date": "2024-05-17",
        "close": 0.032,
        "direction_boundary": 0.035,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544023
      },
      {
        "date": "2024-05-24",
        "close": 0.03,
        "direction_boundary": 0.033,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551917
      },
      {
        "date": "2024-05-31",
        "close": 0.028,
        "direction_boundary": 0.035,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558336
      },
      {
        "date": "2024-06-07",
        "close": 0.03,
        "direction_boundary": 0.032,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543994
      },
      {
        "date": "2024-06-14",
        "close": 0.029,
        "direction_boundary": 0.031,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546705
      },
      {
        "date": "2024-06-21",
        "close": 0.029,
        "direction_boundary": 0.029,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.461335
      },
      {
        "date": "2024-06-28",
        "close": 0.03,
        "direction_boundary": 0.029,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455569
      },
      {
        "date": "2024-07-05",
        "close": 0.03,
        "direction_boundary": 0.029,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453112
      },
      {
        "date": "2024-07-12",
        "close": 0.03,
        "direction_boundary": 0.032,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453112
      },
      {
        "date": "2024-07-19",
        "close": 0.033,
        "direction_boundary": 0.031,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448068
      },
      {
        "date": "2024-07-26",
        "close": 0.031,
        "direction_boundary": 0.034,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448393
      },
      {
        "date": "2024-08-02",
        "close": 0.031,
        "direction_boundary": 0.033,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448393
      },
      {
        "date": "2024-08-09",
        "close": 0.031,
        "direction_boundary": 0.035,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448393
      },
      {
        "date": "2024-08-16",
        "close": 0.028,
        "direction_boundary": 0.036,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468471
      },
      {
        "date": "2024-08-23",
        "close": 0.03,
        "direction_boundary": 0.033,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475659
      },
      {
        "date": "2024-08-30",
        "close": 0.03,
        "direction_boundary": 0.037,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472354
      },
      {
        "date": "2024-09-06",
        "close": 0.025,
        "direction_boundary": 0.034,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527776
      },
      {
        "date": "2024-09-13",
        "close": 0.024,
        "direction_boundary": 0.037,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526731
      },
      {
        "date": "2024-09-20",
        "close": 0.025,
        "direction_boundary": 0.03,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529732
      },
      {
        "date": "2024-09-27",
        "close": 0.024,
        "direction_boundary": 0.03,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521257
      },
      {
        "date": "2024-10-04",
        "close": 0.034,
        "direction_boundary": 0.03,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71835
      },
      {
        "date": "2024-10-11",
        "close": 0.031,
        "direction_boundary": 0.03,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714582
      },
      {
        "date": "2024-10-18",
        "close": 0.034,
        "direction_boundary": 0.03,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723614
      },
      {
        "date": "2024-10-25",
        "close": 0.033,
        "direction_boundary": 0.03,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722881
      },
      {
        "date": "2024-11-01",
        "close": 0.033,
        "direction_boundary": 0.03,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722881
      },
      {
        "date": "2024-11-08",
        "close": 0.034,
        "direction_boundary": 0.03,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668454
      },
      {
        "date": "2024-11-15",
        "close": 0.03,
        "direction_boundary": 0.03,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.689939
      },
      {
        "date": "2024-11-22",
        "close": 0.03,
        "direction_boundary": 0.03,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.68411
      },
      {
        "date": "2024-11-29",
        "close": 0.026,
        "direction_boundary": 0.029,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706413
      },
      {
        "date": "2024-12-06",
        "close": 0.026,
        "direction_boundary": 0.026,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.698818
      },
      {
        "date": "2024-12-13",
        "close": 0.026,
        "direction_boundary": 0.026,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.697643
      },
      {
        "date": "2024-12-20",
        "close": 0.022,
        "direction_boundary": 0.032,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73319
      },
      {
        "date": "2024-12-27",
        "close": 0.023,
        "direction_boundary": 0.03,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734616
      },
      {
        "date": "2025-01-03",
        "close": 0.023,
        "direction_boundary": 0.031,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734616
      },
      {
        "date": "2025-01-10",
        "close": 0.021,
        "direction_boundary": 0.031,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74287
      },
      {
        "date": "2025-01-17",
        "close": 0.023,
        "direction_boundary": 0.028,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74162
      },
      {
        "date": "2025-01-24",
        "close": 0.028,
        "direction_boundary": 0.03,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79297
      },
      {
        "date": "2025-01-31",
        "close": 0.033,
        "direction_boundary": 0.03,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826613
      },
      {
        "date": "2025-02-07",
        "close": 0.04,
        "direction_boundary": 0.03,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867528
      },
      {
        "date": "2025-02-14",
        "close": 0.038,
        "direction_boundary": 0.029,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857305
      },
      {
        "date": "2025-02-21",
        "close": 0.037,
        "direction_boundary": 0.028,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854789
      },
      {
        "date": "2025-02-28",
        "close": 0.032,
        "direction_boundary": 0.027,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880842
      },
      {
        "date": "2025-03-07",
        "close": 0.035,
        "direction_boundary": 0.029,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846802
      },
      {
        "date": "2025-03-14",
        "close": 0.038,
        "direction_boundary": 0.03,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84837
      },
      {
        "date": "2025-03-21",
        "close": 0.037,
        "direction_boundary": 0.029,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849848
      },
      {
        "date": "2025-03-28",
        "close": 0.035,
        "direction_boundary": 0.031,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852032
      },
      {
        "date": "2025-04-04",
        "close": 0.04,
        "direction_boundary": 0.03,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726569
      },
      {
        "date": "2025-04-11",
        "close": 0.032,
        "direction_boundary": 0.027,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782545
      },
      {
        "date": "2025-04-18",
        "close": 0.032,
        "direction_boundary": 0.028,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.771431
      },
      {
        "date": "2025-04-25",
        "close": 0.035,
        "direction_boundary": 0.027,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780641
      },
      {
        "date": "2025-05-02",
        "close": 0.036,
        "direction_boundary": 0.027,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781455
      },
      {
        "date": "2025-05-09",
        "close": 0.036,
        "direction_boundary": 0.033,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780526
      },
      {
        "date": "2025-05-16",
        "close": 0.036,
        "direction_boundary": 0.032,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758672
      },
      {
        "date": "2025-05-23",
        "close": 0.035,
        "direction_boundary": 0.03,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760197
      },
      {
        "date": "2025-05-30",
        "close": 0.034,
        "direction_boundary": 0.028,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73138
      },
      {
        "date": "2025-06-06",
        "close": 0.033,
        "direction_boundary": 0.03,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733391
      },
      {
        "date": "2025-06-13",
        "close": 0.034,
        "direction_boundary": 0.029,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733813
      },
      {
        "date": "2025-06-20",
        "close": 0.032,
        "direction_boundary": 0.029,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696243
      },
      {
        "date": "2025-06-27",
        "close": 0.032,
        "direction_boundary": 0.03,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695135
      },
      {
        "date": "2025-07-04",
        "close": 0.032,
        "direction_boundary": 0.03,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695135
      },
      {
        "date": "2025-07-11",
        "close": 0.033,
        "direction_boundary": 0.03,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679139
      },
      {
        "date": "2025-07-18",
        "close": 0.032,
        "direction_boundary": 0.033,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673719
      },
      {
        "date": "2025-07-25",
        "close": 0.032,
        "direction_boundary": 0.031,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619294
      },
      {
        "date": "2025-08-01",
        "close": 0.033,
        "direction_boundary": 0.031,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576887
      },
      {
        "date": "2025-08-08",
        "close": 0.04,
        "direction_boundary": 0.031,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576887
      },
      {
        "date": "2025-08-15",
        "close": 0.045,
        "direction_boundary": 0.028,
        "core_momentum": 0.607143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594209
      },
      {
        "date": "2025-08-22",
        "close": 0.051,
        "direction_boundary": 0.03,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614223
      },
      {
        "date": "2025-08-29",
        "close": 0.047,
        "direction_boundary": 0.03,
        "core_momentum": 0.566667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587377
      },
      {
        "date": "2025-09-05",
        "close": 0.047,
        "direction_boundary": 0.025,
        "core_momentum": 0.88,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57761
      },
      {
        "date": "2025-09-12",
        "close": 0.047,
        "direction_boundary": 0.024,
        "core_momentum": 0.958333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568609
      },
      {
        "date": "2025-09-19",
        "close": 0.045,
        "direction_boundary": 0.025,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571143
      },
      {
        "date": "2025-09-26",
        "close": 0.05,
        "direction_boundary": 0.024,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57913
      },
      {
        "date": "2025-10-03",
        "close": 0.052,
        "direction_boundary": 0.034,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554344
      },
      {
        "date": "2025-10-10",
        "close": 0.051,
        "direction_boundary": 0.031,
        "core_momentum": 0.645161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443903
      },
      {
        "date": "2025-10-17",
        "close": 0.045,
        "direction_boundary": 0.034,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485954
      },
      {
        "date": "2025-10-24",
        "close": 0.046,
        "direction_boundary": 0.033,
        "core_momentum": 0.393939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473553
      },
      {
        "date": "2025-10-31",
        "close": 0.044,
        "direction_boundary": 0.033,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478816
      },
      {
        "date": "2025-11-07",
        "close": 0.046,
        "direction_boundary": 0.034,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481344
      },
      {
        "date": "2025-11-14",
        "close": 0.045,
        "direction_boundary": 0.03,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483167
      },
      {
        "date": "2025-11-21",
        "close": 0.048,
        "direction_boundary": 0.03,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486158
      },
      {
        "date": "2025-11-28",
        "close": 0.059,
        "direction_boundary": 0.026,
        "core_momentum": 1.269231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551474
      },
      {
        "date": "2025-12-05",
        "close": 0.066,
        "direction_boundary": 0.026,
        "core_momentum": 1.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560261
      },
      {
        "date": "2025-12-12",
        "close": 0.082,
        "direction_boundary": 0.026,
        "core_momentum": 2.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619423
      },
      {
        "date": "2025-12-19",
        "close": 0.078,
        "direction_boundary": 0.022,
        "core_momentum": 2.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616352
      },
      {
        "date": "2025-12-26",
        "close": 0.074,
        "direction_boundary": 0.023,
        "core_momentum": 2.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626447
      },
      {
        "date": "2026-01-02",
        "close": 0.081,
        "direction_boundary": 0.023,
        "core_momentum": 2.521739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629673
      },
      {
        "date": "2026-01-09",
        "close": 0.103,
        "direction_boundary": 0.021,
        "core_momentum": 3.904762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690473
      },
      {
        "date": "2026-01-16",
        "close": 0.09,
        "direction_boundary": 0.023,
        "core_momentum": 2.913043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727096
      },
      {
        "date": "2026-01-23",
        "close": 0.089,
        "direction_boundary": 0.028,
        "core_momentum": 2.178571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728482
      },
      {
        "date": "2026-01-30",
        "close": 0.088,
        "direction_boundary": 0.033,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7318
      },
      {
        "date": "2026-02-06",
        "close": 0.088,
        "direction_boundary": 0.04,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698355
      },
      {
        "date": "2026-02-13",
        "close": 0.085,
        "direction_boundary": 0.038,
        "core_momentum": 1.236842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692146
      },
      {
        "date": "2026-02-20",
        "close": 0.086,
        "direction_boundary": 0.037,
        "core_momentum": 1.324324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676846
      },
      {
        "date": "2026-02-27",
        "close": 0.094,
        "direction_boundary": 0.032,
        "core_momentum": 1.9375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666817
      },
      {
        "date": "2026-03-06",
        "close": 0.091,
        "direction_boundary": 0.035,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670915
      },
      {
        "date": "2026-03-13",
        "close": 0.095,
        "direction_boundary": 0.038,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670308
      },
      {
        "date": "2026-03-20",
        "close": 0.122,
        "direction_boundary": 0.037,
        "core_momentum": 2.297297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729557
      },
      {
        "date": "2026-03-27",
        "close": 0.11,
        "direction_boundary": 0.035,
        "core_momentum": 2.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748458
      },
      {
        "date": "2026-04-03",
        "close": 0.112,
        "direction_boundary": 0.04,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748532
      },
      {
        "date": "2026-04-10",
        "close": 0.111,
        "direction_boundary": 0.032,
        "core_momentum": 2.46875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747305
      },
      {
        "date": "2026-04-17",
        "close": 0.112,
        "direction_boundary": 0.032,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714046
      },
      {
        "date": "2026-04-24",
        "close": 0.11,
        "direction_boundary": 0.035,
        "core_momentum": 2.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717658
      },
      {
        "date": "2026-05-01",
        "close": 0.1,
        "direction_boundary": 0.036,
        "core_momentum": 1.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732032
      },
      {
        "date": "2026-05-08",
        "close": 0.107,
        "direction_boundary": 0.036,
        "core_momentum": 1.972222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733555
      },
      {
        "date": "2026-05-15",
        "close": 0.1,
        "direction_boundary": 0.036,
        "core_momentum": 1.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74301
      },
      {
        "date": "2026-05-22",
        "close": 0.098,
        "direction_boundary": 0.035,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744585
      },
      {
        "date": "2026-05-29",
        "close": 0.106,
        "direction_boundary": 0.034,
        "core_momentum": 2.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703105
      },
      {
        "date": "2026-06-05",
        "close": 0.102,
        "direction_boundary": 0.033,
        "core_momentum": 2.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695704
      },
      {
        "date": "2026-06-12",
        "close": 0.1,
        "direction_boundary": 0.034,
        "core_momentum": 1.941176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634116
      },
      {
        "date": "2026-06-19",
        "close": 0.096,
        "direction_boundary": 0.032,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632571
      },
      {
        "date": "2026-06-26",
        "close": 0.088,
        "direction_boundary": 0.032,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6409
      },
      {
        "date": "2026-07-03",
        "close": 0.085,
        "direction_boundary": 0.032,
        "core_momentum": 1.65625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631626
      },
      {
        "date": "2026-07-10",
        "close": 0.088,
        "direction_boundary": 0.033,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533068
      },
      {
        "date": "2026-07-17",
        "close": 0.089,
        "direction_boundary": 0.032,
        "core_momentum": 1.78125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499906
      },
      {
        "date": "2026-07-24",
        "close": 0.089,
        "direction_boundary": 0.032,
        "core_momentum": 1.78125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499666
      },
      {
        "date": "2026-07-31",
        "close": 0.088,
        "direction_boundary": 0.033,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499666
      },
      {
        "date": "2026-08-07",
        "close": 0.089,
        "direction_boundary": 0.04,
        "core_momentum": 1.225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499912
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.036,
        "volume": 630000
      },
      {
        "date": "2023-08-25",
        "close": 0.033,
        "volume": 220000
      },
      {
        "date": "2023-09-01",
        "close": 0.037,
        "volume": 150000
      },
      {
        "date": "2023-09-08",
        "close": 0.034,
        "volume": 8000000
      },
      {
        "date": "2023-09-15",
        "close": 0.037,
        "volume": 770000
      },
      {
        "date": "2023-09-22",
        "close": 0.03,
        "volume": 5070000
      },
      {
        "date": "2023-09-29",
        "close": 0.03,
        "volume": 50000
      },
      {
        "date": "2023-10-06",
        "close": 0.03,
        "volume": 20000
      },
      {
        "date": "2023-10-13",
        "close": 0.03,
        "volume": 2460000
      },
      {
        "date": "2023-10-20",
        "close": 0.03,
        "volume": 410000
      },
      {
        "date": "2023-10-27",
        "close": 0.03,
        "volume": 610000
      },
      {
        "date": "2023-11-03",
        "close": 0.03,
        "volume": 4240000
      },
      {
        "date": "2023-11-10",
        "close": 0.03,
        "volume": 1710000
      },
      {
        "date": "2023-11-17",
        "close": 0.03,
        "volume": 3580000
      },
      {
        "date": "2023-11-24",
        "close": 0.03,
        "volume": 1160000
      },
      {
        "date": "2023-12-01",
        "close": 0.029,
        "volume": 2670000
      },
      {
        "date": "2023-12-08",
        "close": 0.026,
        "volume": 5660000
      },
      {
        "date": "2023-12-15",
        "close": 0.026,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.032,
        "volume": 1770000
      },
      {
        "date": "2023-12-29",
        "close": 0.03,
        "volume": 670000
      },
      {
        "date": "2024-01-05",
        "close": 0.031,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.031,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.028,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.03,
        "volume": 350000
      },
      {
        "date": "2024-02-02",
        "close": 0.03,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.03,
        "volume": 850000
      },
      {
        "date": "2024-02-16",
        "close": 0.029,
        "volume": 10000
      },
      {
        "date": "2024-02-23",
        "close": 0.028,
        "volume": 670000
      },
      {
        "date": "2024-03-01",
        "close": 0.027,
        "volume": 100000
      },
      {
        "date": "2024-03-08",
        "close": 0.029,
        "volume": 70000
      },
      {
        "date": "2024-03-15",
        "close": 0.03,
        "volume": 120000
      },
      {
        "date": "2024-03-22",
        "close": 0.029,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.031,
        "volume": 3300000
      },
      {
        "date": "2024-04-05",
        "close": 0.03,
        "volume": 20000
      },
      {
        "date": "2024-04-12",
        "close": 0.027,
        "volume": 200000
      },
      {
        "date": "2024-04-19",
        "close": 0.028,
        "volume": 440000
      },
      {
        "date": "2024-04-26",
        "close": 0.027,
        "volume": 170000
      },
      {
        "date": "2024-05-03",
        "close": 0.027,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.033,
        "volume": 810000
      },
      {
        "date": "2024-05-17",
        "close": 0.032,
        "volume": 110000
      },
      {
        "date": "2024-05-24",
        "close": 0.03,
        "volume": 2350000
      },
      {
        "date": "2024-05-31",
        "close": 0.028,
        "volume": 550000
      },
      {
        "date": "2024-06-07",
        "close": 0.03,
        "volume": 1290000
      },
      {
        "date": "2024-06-14",
        "close": 0.029,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.029,
        "volume": 810000
      },
      {
        "date": "2024-06-28",
        "close": 0.03,
        "volume": 20000
      },
      {
        "date": "2024-07-05",
        "close": 0.03,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.03,
        "volume": 580000
      },
      {
        "date": "2024-07-19",
        "close": 0.033,
        "volume": 1990000
      },
      {
        "date": "2024-07-26",
        "close": 0.031,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.031,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.031,
        "volume": 50000
      },
      {
        "date": "2024-08-16",
        "close": 0.028,
        "volume": 280000
      },
      {
        "date": "2024-08-23",
        "close": 0.03,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.03,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.025,
        "volume": 1940000
      },
      {
        "date": "2024-09-13",
        "close": 0.024,
        "volume": 1420000
      },
      {
        "date": "2024-09-20",
        "close": 0.025,
        "volume": 380000
      },
      {
        "date": "2024-09-27",
        "close": 0.024,
        "volume": 460000
      },
      {
        "date": "2024-10-04",
        "close": 0.034,
        "volume": 5690000
      },
      {
        "date": "2024-10-11",
        "close": 0.031,
        "volume": 2050000
      },
      {
        "date": "2024-10-18",
        "close": 0.034,
        "volume": 1900000
      },
      {
        "date": "2024-10-25",
        "close": 0.033,
        "volume": 160000
      },
      {
        "date": "2024-11-01",
        "close": 0.033,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.034,
        "volume": 10000
      },
      {
        "date": "2024-11-15",
        "close": 0.03,
        "volume": 2690000
      },
      {
        "date": "2024-11-22",
        "close": 0.03,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.026,
        "volume": 450000
      },
      {
        "date": "2024-12-06",
        "close": 0.026,
        "volume": 100000
      },
      {
        "date": "2024-12-13",
        "close": 0.026,
        "volume": 2110000
      },
      {
        "date": "2024-12-20",
        "close": 0.022,
        "volume": 9290000
      },
      {
        "date": "2024-12-27",
        "close": 0.023,
        "volume": 10000
      },
      {
        "date": "2025-01-03",
        "close": 0.023,
        "volume": 130000
      },
      {
        "date": "2025-01-10",
        "close": 0.021,
        "volume": 40000
      },
      {
        "date": "2025-01-17",
        "close": 0.023,
        "volume": 1070000
      },
      {
        "date": "2025-01-24",
        "close": 0.028,
        "volume": 410000
      },
      {
        "date": "2025-01-31",
        "close": 0.033,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.04,
        "volume": 12260000
      },
      {
        "date": "2025-02-14",
        "close": 0.038,
        "volume": 2170000
      },
      {
        "date": "2025-02-21",
        "close": 0.037,
        "volume": 1210000
      },
      {
        "date": "2025-02-28",
        "close": 0.032,
        "volume": 940000
      },
      {
        "date": "2025-03-07",
        "close": 0.035,
        "volume": 1850000
      },
      {
        "date": "2025-03-14",
        "close": 0.038,
        "volume": 1290000
      },
      {
        "date": "2025-03-21",
        "close": 0.037,
        "volume": 1040000
      },
      {
        "date": "2025-03-28",
        "close": 0.035,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 0.04,
        "volume": 3620000
      },
      {
        "date": "2025-04-11",
        "close": 0.032,
        "volume": 5780000
      },
      {
        "date": "2025-04-18",
        "close": 0.032,
        "volume": 160000
      },
      {
        "date": "2025-04-25",
        "close": 0.035,
        "volume": 1100000
      },
      {
        "date": "2025-05-02",
        "close": 0.036,
        "volume": 6520000
      },
      {
        "date": "2025-05-09",
        "close": 0.036,
        "volume": 300000
      },
      {
        "date": "2025-05-16",
        "close": 0.036,
        "volume": 2050000
      },
      {
        "date": "2025-05-23",
        "close": 0.035,
        "volume": 1530000
      },
      {
        "date": "2025-05-30",
        "close": 0.034,
        "volume": 2330000
      },
      {
        "date": "2025-06-06",
        "close": 0.033,
        "volume": 2850000
      },
      {
        "date": "2025-06-13",
        "close": 0.034,
        "volume": 5030000
      },
      {
        "date": "2025-06-20",
        "close": 0.032,
        "volume": 830000
      },
      {
        "date": "2025-06-27",
        "close": 0.032,
        "volume": 1580000
      },
      {
        "date": "2025-07-04",
        "close": 0.032,
        "volume": 100000
      },
      {
        "date": "2025-07-11",
        "close": 0.033,
        "volume": 80000
      },
      {
        "date": "2025-07-18",
        "close": 0.032,
        "volume": 3140000
      },
      {
        "date": "2025-07-25",
        "close": 0.032,
        "volume": 1740000
      },
      {
        "date": "2025-08-01",
        "close": 0.033,
        "volume": 650000
      },
      {
        "date": "2025-08-08",
        "close": 0.04,
        "volume": 78670000
      },
      {
        "date": "2025-08-15",
        "close": 0.045,
        "volume": 34640000
      },
      {
        "date": "2025-08-22",
        "close": 0.051,
        "volume": 25640000
      },
      {
        "date": "2025-08-29",
        "close": 0.047,
        "volume": 13160000
      },
      {
        "date": "2025-09-05",
        "close": 0.047,
        "volume": 3380000
      },
      {
        "date": "2025-09-12",
        "close": 0.047,
        "volume": 3100000
      },
      {
        "date": "2025-09-19",
        "close": 0.045,
        "volume": 8800000
      },
      {
        "date": "2025-09-26",
        "close": 0.05,
        "volume": 5220000
      },
      {
        "date": "2025-10-03",
        "close": 0.052,
        "volume": 3640000
      },
      {
        "date": "2025-10-10",
        "close": 0.051,
        "volume": 3450000
      },
      {
        "date": "2025-10-17",
        "close": 0.045,
        "volume": 2880000
      },
      {
        "date": "2025-10-24",
        "close": 0.046,
        "volume": 4690000
      },
      {
        "date": "2025-10-31",
        "close": 0.044,
        "volume": 770000
      },
      {
        "date": "2025-11-07",
        "close": 0.046,
        "volume": 630000
      },
      {
        "date": "2025-11-14",
        "close": 0.045,
        "volume": 2990000
      },
      {
        "date": "2025-11-21",
        "close": 0.048,
        "volume": 4060000
      },
      {
        "date": "2025-11-28",
        "close": 0.059,
        "volume": 45390000
      },
      {
        "date": "2025-12-05",
        "close": 0.066,
        "volume": 90646000
      },
      {
        "date": "2025-12-12",
        "close": 0.082,
        "volume": 57500000
      },
      {
        "date": "2025-12-19",
        "close": 0.078,
        "volume": 171120000
      },
      {
        "date": "2025-12-26",
        "close": 0.074,
        "volume": 29210000
      },
      {
        "date": "2026-01-02",
        "close": 0.081,
        "volume": 22560000
      },
      {
        "date": "2026-01-09",
        "close": 0.103,
        "volume": 29840000
      },
      {
        "date": "2026-01-16",
        "close": 0.09,
        "volume": 20590000
      },
      {
        "date": "2026-01-23",
        "close": 0.089,
        "volume": 8210000
      },
      {
        "date": "2026-01-30",
        "close": 0.088,
        "volume": 4820000
      },
      {
        "date": "2026-02-06",
        "close": 0.088,
        "volume": 5120000
      },
      {
        "date": "2026-02-13",
        "close": 0.085,
        "volume": 6510000
      },
      {
        "date": "2026-02-20",
        "close": 0.086,
        "volume": 90000
      },
      {
        "date": "2026-02-27",
        "close": 0.094,
        "volume": 17030000
      },
      {
        "date": "2026-03-06",
        "close": 0.091,
        "volume": 3950000
      },
      {
        "date": "2026-03-13",
        "close": 0.095,
        "volume": 2020000
      },
      {
        "date": "2026-03-20",
        "close": 0.122,
        "volume": 46140000
      },
      {
        "date": "2026-03-27",
        "close": 0.11,
        "volume": 9630000
      },
      {
        "date": "2026-04-03",
        "close": 0.112,
        "volume": 2260000
      },
      {
        "date": "2026-04-10",
        "close": 0.111,
        "volume": 2510000
      },
      {
        "date": "2026-04-17",
        "close": 0.112,
        "volume": 8660000
      },
      {
        "date": "2026-04-24",
        "close": 0.11,
        "volume": 4210000
      },
      {
        "date": "2026-05-01",
        "close": 0.1,
        "volume": 10230000
      },
      {
        "date": "2026-05-08",
        "close": 0.107,
        "volume": 5320000
      },
      {
        "date": "2026-05-15",
        "close": 0.1,
        "volume": 4000000
      },
      {
        "date": "2026-05-22",
        "close": 0.098,
        "volume": 3710000
      },
      {
        "date": "2026-05-29",
        "close": 0.106,
        "volume": 5190000
      },
      {
        "date": "2026-06-05",
        "close": 0.102,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.1,
        "volume": 210000
      },
      {
        "date": "2026-06-19",
        "close": 0.096,
        "volume": 2930000
      },
      {
        "date": "2026-06-26",
        "close": 0.088,
        "volume": 1130000
      },
      {
        "date": "2026-07-03",
        "close": 0.085,
        "volume": 1160000
      },
      {
        "date": "2026-07-10",
        "close": 0.088,
        "volume": 1000000
      },
      {
        "date": "2026-07-17",
        "close": 0.089,
        "volume": 1100000
      },
      {
        "date": "2026-07-24",
        "close": 0.089,
        "volume": 1410000
      },
      {
        "date": "2026-07-31",
        "close": 0.088,
        "volume": 1410000
      },
      {
        "date": "2026-08-07",
        "close": 0.089,
        "volume": 2230000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.096933,
      "fair_value": 0.047218,
      "market_activity": -16.159824,
      "market_dynamics": -1.184067,
      "relative_strength": 11.051467
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.030303,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": -0.030303,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.090909,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.090909,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.032258,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.032258,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.296296,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.223126,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.225806
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.272727
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.78125
      }
    ]
  }
}