{
  "ticker": {
    "uuid": "5c480faf-5cab-45af-a66d-11e667a50248",
    "symbol": "SGPDU",
    "name": "UBS MSCI Singapore UCITS ETF SGD dis",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.365,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.586531,
    "boundary_margin": 0.300111,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.166087,
    "volatility_stability": 0.3587,
    "risk_context": 0.6021,
    "current_regime": {
      "move": 1.055478,
      "interruption": -0.24123,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.884171,
        "direction_boundary": 12.907208,
        "core_momentum": -0.001785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183128
      },
      {
        "date": "2023-08-25",
        "close": 12.906002,
        "direction_boundary": 12.710687,
        "core_momentum": 0.015366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180384
      },
      {
        "date": "2023-09-01",
        "close": 13.197089,
        "direction_boundary": 12.414152,
        "core_momentum": 0.063068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183162
      },
      {
        "date": "2023-09-08",
        "close": 13.011521,
        "direction_boundary": 12.628222,
        "core_momentum": 0.030353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184044
      },
      {
        "date": "2023-09-15",
        "close": 13.308064,
        "direction_boundary": 12.463284,
        "core_momentum": 0.067781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186763
      },
      {
        "date": "2023-09-22",
        "close": 12.936932,
        "direction_boundary": 12.121125,
        "core_momentum": 0.067305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186275
      },
      {
        "date": "2023-09-29",
        "close": 13.151607,
        "direction_boundary": 11.77897,
        "core_momentum": 0.116533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182638
      },
      {
        "date": "2023-10-06",
        "close": 12.947846,
        "direction_boundary": 11.959699,
        "core_momentum": 0.082623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183474
      },
      {
        "date": "2023-10-13",
        "close": 13.035172,
        "direction_boundary": 11.517527,
        "core_momentum": 0.131768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183867
      },
      {
        "date": "2023-10-20",
        "close": 12.569434,
        "direction_boundary": 11.247312,
        "core_momentum": 0.11755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189115
      },
      {
        "date": "2023-10-27",
        "close": 12.443904,
        "direction_boundary": 11.757914,
        "core_momentum": 0.058343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189196
      },
      {
        "date": "2023-11-03",
        "close": 13.126137,
        "direction_boundary": 11.880739,
        "core_momentum": 0.104825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204975
      },
      {
        "date": "2023-11-10",
        "close": 12.896907,
        "direction_boundary": 12.687879,
        "core_momentum": 0.016475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206046
      },
      {
        "date": "2023-11-17",
        "close": 13.007883,
        "direction_boundary": 13.18269,
        "core_momentum": -0.01326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204447
      },
      {
        "date": "2023-11-24",
        "close": 12.867798,
        "direction_boundary": 12.979149,
        "core_momentum": -0.008579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203765
      },
      {
        "date": "2023-12-01",
        "close": 12.902365,
        "direction_boundary": 13.337098,
        "core_momentum": -0.032596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203716
      },
      {
        "date": "2023-12-08",
        "close": 12.953303,
        "direction_boundary": 13.247613,
        "core_momentum": -0.022216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203619
      },
      {
        "date": "2023-12-15",
        "close": 13.024256,
        "direction_boundary": 12.915982,
        "core_momentum": 0.008383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199191
      },
      {
        "date": "2023-12-22",
        "close": 13.349908,
        "direction_boundary": 12.968621,
        "core_momentum": 0.029401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192735
      },
      {
        "date": "2023-12-29",
        "close": 13.770163,
        "direction_boundary": 13.070393,
        "core_momentum": 0.053539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197061
      },
      {
        "date": "2024-01-05",
        "close": 13.351727,
        "direction_boundary": 13.198482,
        "core_momentum": 0.011611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200623
      },
      {
        "date": "2024-01-12",
        "close": 13.28987,
        "direction_boundary": 13.60556,
        "core_momentum": -0.023203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178424
      },
      {
        "date": "2024-01-19",
        "close": 13.057004,
        "direction_boundary": 13.735406,
        "core_momentum": -0.049391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179757
      },
      {
        "date": "2024-01-26",
        "close": 13.162523,
        "direction_boundary": 14.256536,
        "core_momentum": -0.076738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173379
      },
      {
        "date": "2024-02-02",
        "close": 13.310763,
        "direction_boundary": 14.233541,
        "core_momentum": -0.064831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17135
      },
      {
        "date": "2024-02-09",
        "close": 13.000478,
        "direction_boundary": 13.910982,
        "core_momentum": -0.065452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172227
      },
      {
        "date": "2024-02-16",
        "close": 13.569027,
        "direction_boundary": 13.757723,
        "core_momentum": -0.013716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159548
      },
      {
        "date": "2024-02-23",
        "close": 13.359073,
        "direction_boundary": 13.422691,
        "core_momentum": -0.00474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161403
      },
      {
        "date": "2024-03-01",
        "close": 13.284752,
        "direction_boundary": 13.330023,
        "core_momentum": -0.003396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158766
      },
      {
        "date": "2024-03-08",
        "close": 13.632198,
        "direction_boundary": 13.258738,
        "core_momentum": 0.028167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161167
      },
      {
        "date": "2024-03-15",
        "close": 13.712092,
        "direction_boundary": 13.313982,
        "core_momentum": 0.029902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158511
      },
      {
        "date": "2024-03-22",
        "close": 13.825432,
        "direction_boundary": 13.688223,
        "core_momentum": 0.010024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152941
      },
      {
        "date": "2024-03-29",
        "close": 13.663785,
        "direction_boundary": 14.099884,
        "core_momentum": -0.030929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152816
      },
      {
        "date": "2024-04-05",
        "close": 13.832865,
        "direction_boundary": 14.094537,
        "core_momentum": -0.018565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151472
      },
      {
        "date": "2024-04-12",
        "close": 13.687939,
        "direction_boundary": 14.121268,
        "core_momentum": -0.030686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152407
      },
      {
        "date": "2024-04-19",
        "close": 13.669359,
        "direction_boundary": 13.930586,
        "core_momentum": -0.018752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142219
      },
      {
        "date": "2024-04-26",
        "close": 14.286218,
        "direction_boundary": 13.811187,
        "core_momentum": 0.034395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151645
      },
      {
        "date": "2024-05-03",
        "close": 14.527759,
        "direction_boundary": 13.891379,
        "core_momentum": 0.045811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136145
      },
      {
        "date": "2024-05-10",
        "close": 14.585357,
        "direction_boundary": 13.894944,
        "core_momentum": 0.049688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132564
      },
      {
        "date": "2024-05-17",
        "close": 14.969964,
        "direction_boundary": 13.574167,
        "core_momentum": 0.102827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135748
      },
      {
        "date": "2024-05-24",
        "close": 14.851051,
        "direction_boundary": 13.351407,
        "core_momentum": 0.112321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135122
      },
      {
        "date": "2024-05-31",
        "close": 14.659676,
        "direction_boundary": 13.267649,
        "core_momentum": 0.104919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1375
      },
      {
        "date": "2024-06-07",
        "close": 14.826898,
        "direction_boundary": 13.342497,
        "core_momentum": 0.111254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137778
      },
      {
        "date": "2024-06-14",
        "close": 14.782306,
        "direction_boundary": 13.736337,
        "core_momentum": 0.076146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138246
      },
      {
        "date": "2024-06-21",
        "close": 14.819465,
        "direction_boundary": 13.139338,
        "core_momentum": 0.12787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135274
      },
      {
        "date": "2024-06-28",
        "close": 15.057291,
        "direction_boundary": 13.249826,
        "core_momentum": 0.136414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130803
      },
      {
        "date": "2024-07-05",
        "close": 15.33785,
        "direction_boundary": 13.03063,
        "core_momentum": 0.177061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122562
      },
      {
        "date": "2024-07-12",
        "close": 15.882248,
        "direction_boundary": 13.90029,
        "core_momentum": 0.142584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12825
      },
      {
        "date": "2024-07-19",
        "close": 15.321129,
        "direction_boundary": 13.902073,
        "core_momentum": 0.102075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137427
      },
      {
        "date": "2024-07-26",
        "close": 15.202216,
        "direction_boundary": 14.360068,
        "core_momentum": 0.058645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138739
      },
      {
        "date": "2024-08-02",
        "close": 15.033136,
        "direction_boundary": 13.99296,
        "core_momentum": 0.074336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140376
      },
      {
        "date": "2024-08-09",
        "close": 14.752544,
        "direction_boundary": 13.719222,
        "core_momentum": 0.075319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138608
      },
      {
        "date": "2024-08-16",
        "close": 15.726181,
        "direction_boundary": 12.884171,
        "core_momentum": 0.220582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152553
      },
      {
        "date": "2024-08-23",
        "close": 16.060213,
        "direction_boundary": 12.906002,
        "core_momentum": 0.244399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150783
      },
      {
        "date": "2024-08-30",
        "close": 16.191172,
        "direction_boundary": 13.197089,
        "core_momentum": 0.226875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149675
      },
      {
        "date": "2024-09-06",
        "close": 16.181683,
        "direction_boundary": 13.011521,
        "core_momentum": 0.243643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147716
      },
      {
        "date": "2024-09-13",
        "close": 16.923769,
        "direction_boundary": 13.308064,
        "core_momentum": 0.271693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156931
      },
      {
        "date": "2024-09-20",
        "close": 17.303352,
        "direction_boundary": 12.936932,
        "core_momentum": 0.337516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158143
      },
      {
        "date": "2024-09-27",
        "close": 17.538694,
        "direction_boundary": 13.151607,
        "core_momentum": 0.333578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155487
      },
      {
        "date": "2024-10-04",
        "close": 17.22364,
        "direction_boundary": 12.947846,
        "core_momentum": 0.330232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160088
      },
      {
        "date": "2024-10-11",
        "close": 17.375473,
        "direction_boundary": 13.035172,
        "core_momentum": 0.332968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157736
      },
      {
        "date": "2024-10-18",
        "close": 17.574757,
        "direction_boundary": 12.569434,
        "core_momentum": 0.398214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157022
      },
      {
        "date": "2024-10-25",
        "close": 17.396351,
        "direction_boundary": 12.443904,
        "core_momentum": 0.397982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151135
      },
      {
        "date": "2024-11-01",
        "close": 16.900991,
        "direction_boundary": 13.126137,
        "core_momentum": 0.287583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158656
      },
      {
        "date": "2024-11-08",
        "close": 17.730385,
        "direction_boundary": 12.896907,
        "core_momentum": 0.374778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168994
      },
      {
        "date": "2024-11-15",
        "close": 18.053032,
        "direction_boundary": 13.007883,
        "core_momentum": 0.387853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1676
      },
      {
        "date": "2024-11-22",
        "close": 18.440208,
        "direction_boundary": 12.867798,
        "core_momentum": 0.433051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167201
      },
      {
        "date": "2024-11-29",
        "close": 18.320639,
        "direction_boundary": 12.902365,
        "core_momentum": 0.419944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165789
      },
      {
        "date": "2024-12-06",
        "close": 18.683142,
        "direction_boundary": 12.953303,
        "core_momentum": 0.442346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166458
      },
      {
        "date": "2024-12-13",
        "close": 18.717304,
        "direction_boundary": 13.024256,
        "core_momentum": 0.437111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1659
      },
      {
        "date": "2024-12-20",
        "close": 18.030258,
        "direction_boundary": 13.349908,
        "core_momentum": 0.35059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177859
      },
      {
        "date": "2024-12-27",
        "close": 18.193478,
        "direction_boundary": 13.770163,
        "core_momentum": 0.321225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177466
      },
      {
        "date": "2025-01-03",
        "close": 17.979012,
        "direction_boundary": 13.351727,
        "core_momentum": 0.346568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178621
      },
      {
        "date": "2025-01-10",
        "close": 18.013178,
        "direction_boundary": 13.28987,
        "core_momentum": 0.355407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173788
      },
      {
        "date": "2025-01-17",
        "close": 18.352903,
        "direction_boundary": 13.057004,
        "core_momentum": 0.405598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164391
      },
      {
        "date": "2025-01-24",
        "close": 18.626204,
        "direction_boundary": 13.162523,
        "core_momentum": 0.415094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163321
      },
      {
        "date": "2025-01-31",
        "close": 18.99345,
        "direction_boundary": 13.310763,
        "core_momentum": 0.426924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161722
      },
      {
        "date": "2025-02-07",
        "close": 19.060165,
        "direction_boundary": 13.000478,
        "core_momentum": 0.466113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156927
      },
      {
        "date": "2025-02-14",
        "close": 19.57715,
        "direction_boundary": 13.569027,
        "core_momentum": 0.442782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138735
      },
      {
        "date": "2025-02-21",
        "close": 19.784138,
        "direction_boundary": 13.359073,
        "core_momentum": 0.480951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137588
      },
      {
        "date": "2025-02-28",
        "close": 19.389418,
        "direction_boundary": 13.284752,
        "core_momentum": 0.459524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143026
      },
      {
        "date": "2025-03-07",
        "close": 19.35091,
        "direction_boundary": 13.632198,
        "core_momentum": 0.4195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143186
      },
      {
        "date": "2025-03-14",
        "close": 19.293146,
        "direction_boundary": 13.712092,
        "core_momentum": 0.407017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132813
      },
      {
        "date": "2025-03-21",
        "close": 19.591593,
        "direction_boundary": 13.825432,
        "core_momentum": 0.417069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13138
      },
      {
        "date": "2025-03-28",
        "close": 19.784138,
        "direction_boundary": 13.663785,
        "core_momentum": 0.447925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130985
      },
      {
        "date": "2025-04-04",
        "close": 18.028114,
        "direction_boundary": 13.832865,
        "core_momentum": 0.303281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186373
      },
      {
        "date": "2025-04-11",
        "close": 17.596811,
        "direction_boundary": 13.687939,
        "core_momentum": 0.285571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189476
      },
      {
        "date": "2025-04-18",
        "close": 18.898424,
        "direction_boundary": 13.669359,
        "core_momentum": 0.382539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213149
      },
      {
        "date": "2025-04-25",
        "close": 19.581964,
        "direction_boundary": 14.286218,
        "core_momentum": 0.370689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216973
      },
      {
        "date": "2025-05-02",
        "close": 20.438795,
        "direction_boundary": 14.527759,
        "core_momentum": 0.406879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217658
      },
      {
        "date": "2025-05-09",
        "close": 20.665037,
        "direction_boundary": 14.585357,
        "core_momentum": 0.416835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209765
      },
      {
        "date": "2025-05-16",
        "close": 21.276371,
        "direction_boundary": 14.969964,
        "core_momentum": 0.421271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211612
      },
      {
        "date": "2025-05-23",
        "close": 21.305252,
        "direction_boundary": 14.851051,
        "core_momentum": 0.434596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210604
      },
      {
        "date": "2025-05-30",
        "close": 21.435223,
        "direction_boundary": 14.659676,
        "core_momentum": 0.462189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209885
      },
      {
        "date": "2025-06-06",
        "close": 21.695162,
        "direction_boundary": 14.826898,
        "core_momentum": 0.46323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20917
      },
      {
        "date": "2025-06-13",
        "close": 21.30044,
        "direction_boundary": 14.782306,
        "core_momentum": 0.440942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211785
      },
      {
        "date": "2025-06-20",
        "close": 21.165659,
        "direction_boundary": 14.819465,
        "core_momentum": 0.428234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203579
      },
      {
        "date": "2025-06-27",
        "close": 21.632582,
        "direction_boundary": 15.057291,
        "core_momentum": 0.436685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204709
      },
      {
        "date": "2025-07-04",
        "close": 21.608515,
        "direction_boundary": 15.33785,
        "core_momentum": 0.408836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203303
      },
      {
        "date": "2025-07-11",
        "close": 21.902147,
        "direction_boundary": 15.882248,
        "core_momentum": 0.379033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203349
      },
      {
        "date": "2025-07-18",
        "close": 22.86488,
        "direction_boundary": 15.321129,
        "core_momentum": 0.492376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208749
      },
      {
        "date": "2025-07-25",
        "close": 22.778233,
        "direction_boundary": 15.202216,
        "core_momentum": 0.49835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209212
      },
      {
        "date": "2025-08-01",
        "close": 22.140873,
        "direction_boundary": 15.033136,
        "core_momentum": 0.472805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2143
      },
      {
        "date": "2025-08-08",
        "close": 22.586531,
        "direction_boundary": 14.752544,
        "core_momentum": 0.531026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215142
      },
      {
        "date": "2025-08-15",
        "close": 23.389694,
        "direction_boundary": 15.726181,
        "core_momentum": 0.487309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216972
      },
      {
        "date": "2025-08-22",
        "close": 23.614973,
        "direction_boundary": 16.060213,
        "core_momentum": 0.470402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216944
      },
      {
        "date": "2025-08-29",
        "close": 23.634562,
        "direction_boundary": 16.191172,
        "core_momentum": 0.459719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213656
      },
      {
        "date": "2025-09-05",
        "close": 23.992069,
        "direction_boundary": 16.181683,
        "core_momentum": 0.482668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213428
      },
      {
        "date": "2025-09-12",
        "close": 24.325087,
        "direction_boundary": 16.923769,
        "core_momentum": 0.437333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212925
      },
      {
        "date": "2025-09-19",
        "close": 24.070427,
        "direction_boundary": 17.303352,
        "core_momentum": 0.391085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214379
      },
      {
        "date": "2025-09-26",
        "close": 23.619871,
        "direction_boundary": 17.538694,
        "core_momentum": 0.346729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217546
      },
      {
        "date": "2025-10-03",
        "close": 24.28591,
        "direction_boundary": 17.22364,
        "core_momentum": 0.410034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164865
      },
      {
        "date": "2025-10-10",
        "close": 24.339781,
        "direction_boundary": 17.375473,
        "core_momentum": 0.400813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157328
      },
      {
        "date": "2025-10-17",
        "close": 23.213392,
        "direction_boundary": 17.574757,
        "core_momentum": 0.320837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154594
      },
      {
        "date": "2025-10-24",
        "close": 30.386915,
        "direction_boundary": 17.396351,
        "core_momentum": 0.746741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393449
      },
      {
        "date": "2025-10-31",
        "close": 23.536617,
        "direction_boundary": 16.900991,
        "core_momentum": 0.392618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54311
      },
      {
        "date": "2025-11-07",
        "close": 23.423977,
        "direction_boundary": 17.730385,
        "core_momentum": 0.321121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543227
      },
      {
        "date": "2025-11-14",
        "close": 23.566,
        "direction_boundary": 18.053032,
        "core_momentum": 0.305376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542101
      },
      {
        "date": "2025-11-21",
        "close": 23.056677,
        "direction_boundary": 18.440208,
        "core_momentum": 0.250348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543275
      },
      {
        "date": "2025-11-28",
        "close": 23.688433,
        "direction_boundary": 18.320639,
        "core_momentum": 0.292992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544286
      },
      {
        "date": "2025-12-05",
        "close": 23.47295,
        "direction_boundary": 18.683142,
        "core_momentum": 0.256371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54444
      },
      {
        "date": "2025-12-12",
        "close": 23.340721,
        "direction_boundary": 18.717304,
        "core_momentum": 0.247013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543726
      },
      {
        "date": "2025-12-19",
        "close": 23.39949,
        "direction_boundary": 18.030258,
        "core_momentum": 0.29779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543543
      },
      {
        "date": "2025-12-26",
        "close": 23.899019,
        "direction_boundary": 18.193478,
        "core_momentum": 0.313604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543498
      },
      {
        "date": "2026-01-02",
        "close": 24.32019,
        "direction_boundary": 17.979012,
        "core_momentum": 0.352699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543771
      },
      {
        "date": "2026-01-09",
        "close": 24.364265,
        "direction_boundary": 18.013178,
        "core_momentum": 0.35258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543627
      },
      {
        "date": "2026-01-16",
        "close": 24.437727,
        "direction_boundary": 18.352903,
        "core_momentum": 0.331546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540722
      },
      {
        "date": "2026-01-23",
        "close": 24.854,
        "direction_boundary": 18.626204,
        "core_momentum": 0.334357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540997
      },
      {
        "date": "2026-01-30",
        "close": 24.765848,
        "direction_boundary": 18.99345,
        "core_momentum": 0.303915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539177
      },
      {
        "date": "2026-02-06",
        "close": 24.902973,
        "direction_boundary": 19.060165,
        "core_momentum": 0.306546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538712
      },
      {
        "date": "2026-02-13",
        "close": 25.040001,
        "direction_boundary": 19.57715,
        "core_momentum": 0.279042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536847
      },
      {
        "date": "2026-02-20",
        "close": 25.32,
        "direction_boundary": 19.784138,
        "core_momentum": 0.279813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536891
      },
      {
        "date": "2026-02-27",
        "close": 24.965,
        "direction_boundary": 19.389418,
        "core_momentum": 0.287558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537394
      },
      {
        "date": "2026-03-06",
        "close": 23.5,
        "direction_boundary": 19.35091,
        "core_momentum": 0.214413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543924
      },
      {
        "date": "2026-03-13",
        "close": 23.495001,
        "direction_boundary": 19.293146,
        "core_momentum": 0.21779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54352
      },
      {
        "date": "2026-03-20",
        "close": 23.870001,
        "direction_boundary": 19.591593,
        "core_momentum": 0.21838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543858
      },
      {
        "date": "2026-03-27",
        "close": 23.635,
        "direction_boundary": 19.784138,
        "core_momentum": 0.194644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543386
      },
      {
        "date": "2026-04-03",
        "close": 24.084999,
        "direction_boundary": 18.028114,
        "core_momentum": 0.335969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542612
      },
      {
        "date": "2026-04-10",
        "close": 24.405001,
        "direction_boundary": 17.596811,
        "core_momentum": 0.386899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542928
      },
      {
        "date": "2026-04-17",
        "close": 25.065001,
        "direction_boundary": 18.898424,
        "core_momentum": 0.326301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539678
      },
      {
        "date": "2026-04-24",
        "close": 24.129999,
        "direction_boundary": 19.581964,
        "core_momentum": 0.232256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381419
      },
      {
        "date": "2026-05-01",
        "close": 24.27,
        "direction_boundary": 20.438795,
        "core_momentum": 0.187448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138022
      },
      {
        "date": "2026-05-08",
        "close": 24.434999,
        "direction_boundary": 20.665037,
        "core_momentum": 0.182432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137952
      },
      {
        "date": "2026-05-15",
        "close": 24.6,
        "direction_boundary": 21.276371,
        "core_momentum": 0.156212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137999
      },
      {
        "date": "2026-05-22",
        "close": 25.190001,
        "direction_boundary": 21.305252,
        "core_momentum": 0.182338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136938
      },
      {
        "date": "2026-05-29",
        "close": 25.190001,
        "direction_boundary": 21.435223,
        "core_momentum": 0.175169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132674
      },
      {
        "date": "2026-06-05",
        "close": 25.15,
        "direction_boundary": 21.695162,
        "core_momentum": 0.159245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131775
      },
      {
        "date": "2026-06-12",
        "close": 24.875,
        "direction_boundary": 21.30044,
        "core_momentum": 0.167816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132654
      },
      {
        "date": "2026-06-19",
        "close": 25.945,
        "direction_boundary": 21.165659,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143609
      },
      {
        "date": "2026-06-26",
        "close": 25.6,
        "direction_boundary": 21.632582,
        "core_momentum": 0.1834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143339
      },
      {
        "date": "2026-07-03",
        "close": 26.52,
        "direction_boundary": 21.608515,
        "core_momentum": 0.227294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149049
      },
      {
        "date": "2026-07-10",
        "close": 27.924999,
        "direction_boundary": 21.902147,
        "core_momentum": 0.274989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163354
      },
      {
        "date": "2026-07-17",
        "close": 27.9,
        "direction_boundary": 22.86488,
        "core_momentum": 0.220212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163551
      },
      {
        "date": "2026-07-24",
        "close": 28.030001,
        "direction_boundary": 22.778233,
        "core_momentum": 0.230561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162664
      },
      {
        "date": "2026-07-31",
        "close": 28.620001,
        "direction_boundary": 22.140873,
        "core_momentum": 0.292632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163723
      },
      {
        "date": "2026-08-07",
        "close": 29.365,
        "direction_boundary": 22.586531,
        "core_momentum": 0.300111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166087
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.884171,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 12.906002,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 13.197089,
        "volume": 6000
      },
      {
        "date": "2023-09-08",
        "close": 13.011521,
        "volume": 1532
      },
      {
        "date": "2023-09-15",
        "close": 13.308064,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 12.936932,
        "volume": 5074
      },
      {
        "date": "2023-09-29",
        "close": 13.151607,
        "volume": 347
      },
      {
        "date": "2023-10-06",
        "close": 12.947846,
        "volume": 955
      },
      {
        "date": "2023-10-13",
        "close": 13.035172,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 12.569434,
        "volume": 350
      },
      {
        "date": "2023-10-27",
        "close": 12.443904,
        "volume": 600
      },
      {
        "date": "2023-11-03",
        "close": 13.126137,
        "volume": 541
      },
      {
        "date": "2023-11-10",
        "close": 12.896907,
        "volume": 78
      },
      {
        "date": "2023-11-17",
        "close": 13.007883,
        "volume": 950
      },
      {
        "date": "2023-11-24",
        "close": 12.867798,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 12.902365,
        "volume": 640
      },
      {
        "date": "2023-12-08",
        "close": 12.953303,
        "volume": 2800
      },
      {
        "date": "2023-12-15",
        "close": 13.024256,
        "volume": 2990
      },
      {
        "date": "2023-12-22",
        "close": 13.349908,
        "volume": 300
      },
      {
        "date": "2023-12-29",
        "close": 13.770163,
        "volume": 162
      },
      {
        "date": "2024-01-05",
        "close": 13.351727,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 13.28987,
        "volume": 7888
      },
      {
        "date": "2024-01-19",
        "close": 13.057004,
        "volume": 1900
      },
      {
        "date": "2024-01-26",
        "close": 13.162523,
        "volume": 227447
      },
      {
        "date": "2024-02-02",
        "close": 13.310763,
        "volume": 6816
      },
      {
        "date": "2024-02-09",
        "close": 13.000478,
        "volume": 12952
      },
      {
        "date": "2024-02-16",
        "close": 13.569027,
        "volume": 6000
      },
      {
        "date": "2024-02-23",
        "close": 13.359073,
        "volume": 2383
      },
      {
        "date": "2024-03-01",
        "close": 13.284752,
        "volume": 514
      },
      {
        "date": "2024-03-08",
        "close": 13.632198,
        "volume": 47435
      },
      {
        "date": "2024-03-15",
        "close": 13.712092,
        "volume": 2617
      },
      {
        "date": "2024-03-22",
        "close": 13.825432,
        "volume": 445
      },
      {
        "date": "2024-03-29",
        "close": 13.663785,
        "volume": 3833
      },
      {
        "date": "2024-04-05",
        "close": 13.832865,
        "volume": 3980
      },
      {
        "date": "2024-04-12",
        "close": 13.687939,
        "volume": 54775
      },
      {
        "date": "2024-04-19",
        "close": 13.669359,
        "volume": 121
      },
      {
        "date": "2024-04-26",
        "close": 14.286218,
        "volume": 1403
      },
      {
        "date": "2024-05-03",
        "close": 14.527759,
        "volume": 950
      },
      {
        "date": "2024-05-10",
        "close": 14.585357,
        "volume": 638
      },
      {
        "date": "2024-05-17",
        "close": 14.969964,
        "volume": 8080
      },
      {
        "date": "2024-05-24",
        "close": 14.851051,
        "volume": 5110
      },
      {
        "date": "2024-05-31",
        "close": 14.659676,
        "volume": 12639
      },
      {
        "date": "2024-06-07",
        "close": 14.826898,
        "volume": 677
      },
      {
        "date": "2024-06-14",
        "close": 14.782306,
        "volume": 3495
      },
      {
        "date": "2024-06-21",
        "close": 14.819465,
        "volume": 7685
      },
      {
        "date": "2024-06-28",
        "close": 15.057291,
        "volume": 2500
      },
      {
        "date": "2024-07-05",
        "close": 15.33785,
        "volume": 16650
      },
      {
        "date": "2024-07-12",
        "close": 15.882248,
        "volume": 4038
      },
      {
        "date": "2024-07-19",
        "close": 15.321129,
        "volume": 10061
      },
      {
        "date": "2024-07-26",
        "close": 15.202216,
        "volume": 2759
      },
      {
        "date": "2024-08-02",
        "close": 15.033136,
        "volume": 1129
      },
      {
        "date": "2024-08-09",
        "close": 14.752544,
        "volume": 9204
      },
      {
        "date": "2024-08-16",
        "close": 15.726181,
        "volume": 4147
      },
      {
        "date": "2024-08-23",
        "close": 16.060213,
        "volume": 6639
      },
      {
        "date": "2024-08-30",
        "close": 16.191172,
        "volume": 3216
      },
      {
        "date": "2024-09-06",
        "close": 16.181683,
        "volume": 5754
      },
      {
        "date": "2024-09-13",
        "close": 16.923769,
        "volume": 440
      },
      {
        "date": "2024-09-20",
        "close": 17.303352,
        "volume": 733
      },
      {
        "date": "2024-09-27",
        "close": 17.538694,
        "volume": 14287
      },
      {
        "date": "2024-10-04",
        "close": 17.22364,
        "volume": 6931
      },
      {
        "date": "2024-10-11",
        "close": 17.375473,
        "volume": 5921
      },
      {
        "date": "2024-10-18",
        "close": 17.574757,
        "volume": 3305
      },
      {
        "date": "2024-10-25",
        "close": 17.396351,
        "volume": 3756
      },
      {
        "date": "2024-11-01",
        "close": 16.900991,
        "volume": 37540
      },
      {
        "date": "2024-11-08",
        "close": 17.730385,
        "volume": 6964
      },
      {
        "date": "2024-11-15",
        "close": 18.053032,
        "volume": 3746
      },
      {
        "date": "2024-11-22",
        "close": 18.440208,
        "volume": 2281
      },
      {
        "date": "2024-11-29",
        "close": 18.320639,
        "volume": 9235
      },
      {
        "date": "2024-12-06",
        "close": 18.683142,
        "volume": 5482
      },
      {
        "date": "2024-12-13",
        "close": 18.717304,
        "volume": 40607
      },
      {
        "date": "2024-12-20",
        "close": 18.030258,
        "volume": 805
      },
      {
        "date": "2024-12-27",
        "close": 18.193478,
        "volume": 1287
      },
      {
        "date": "2025-01-03",
        "close": 17.979012,
        "volume": 330
      },
      {
        "date": "2025-01-10",
        "close": 18.013178,
        "volume": 1443
      },
      {
        "date": "2025-01-17",
        "close": 18.352903,
        "volume": 1288
      },
      {
        "date": "2025-01-24",
        "close": 18.626204,
        "volume": 31774
      },
      {
        "date": "2025-01-31",
        "close": 18.99345,
        "volume": 2266
      },
      {
        "date": "2025-02-07",
        "close": 19.060165,
        "volume": 6444
      },
      {
        "date": "2025-02-14",
        "close": 19.57715,
        "volume": 30531
      },
      {
        "date": "2025-02-21",
        "close": 19.784138,
        "volume": 16915
      },
      {
        "date": "2025-02-28",
        "close": 19.389418,
        "volume": 19002
      },
      {
        "date": "2025-03-07",
        "close": 19.35091,
        "volume": 1213
      },
      {
        "date": "2025-03-14",
        "close": 19.293146,
        "volume": 1085
      },
      {
        "date": "2025-03-21",
        "close": 19.591593,
        "volume": 1000
      },
      {
        "date": "2025-03-28",
        "close": 19.784138,
        "volume": 371
      },
      {
        "date": "2025-04-04",
        "close": 18.028114,
        "volume": 11799
      },
      {
        "date": "2025-04-11",
        "close": 17.596811,
        "volume": 234329
      },
      {
        "date": "2025-04-18",
        "close": 18.898424,
        "volume": 21088
      },
      {
        "date": "2025-04-25",
        "close": 19.581964,
        "volume": 3546
      },
      {
        "date": "2025-05-02",
        "close": 20.438795,
        "volume": 9476
      },
      {
        "date": "2025-05-09",
        "close": 20.665037,
        "volume": 1445
      },
      {
        "date": "2025-05-16",
        "close": 21.276371,
        "volume": 5874
      },
      {
        "date": "2025-05-23",
        "close": 21.305252,
        "volume": 97539
      },
      {
        "date": "2025-05-30",
        "close": 21.435223,
        "volume": 4596
      },
      {
        "date": "2025-06-06",
        "close": 21.695162,
        "volume": 4238
      },
      {
        "date": "2025-06-13",
        "close": 21.30044,
        "volume": 28398
      },
      {
        "date": "2025-06-20",
        "close": 21.165659,
        "volume": 6380
      },
      {
        "date": "2025-06-27",
        "close": 21.632582,
        "volume": 10236
      },
      {
        "date": "2025-07-04",
        "close": 21.608515,
        "volume": 3864
      },
      {
        "date": "2025-07-11",
        "close": 21.902147,
        "volume": 2220
      },
      {
        "date": "2025-07-18",
        "close": 22.86488,
        "volume": 4374
      },
      {
        "date": "2025-07-25",
        "close": 22.778233,
        "volume": 2540
      },
      {
        "date": "2025-08-01",
        "close": 22.140873,
        "volume": 8338
      },
      {
        "date": "2025-08-08",
        "close": 22.586531,
        "volume": 5303
      },
      {
        "date": "2025-08-15",
        "close": 23.389694,
        "volume": 6302
      },
      {
        "date": "2025-08-22",
        "close": 23.614973,
        "volume": 3437
      },
      {
        "date": "2025-08-29",
        "close": 23.634562,
        "volume": 21339
      },
      {
        "date": "2025-09-05",
        "close": 23.992069,
        "volume": 31328
      },
      {
        "date": "2025-09-12",
        "close": 24.325087,
        "volume": 2559
      },
      {
        "date": "2025-09-19",
        "close": 24.070427,
        "volume": 7158
      },
      {
        "date": "2025-09-26",
        "close": 23.619871,
        "volume": 6274
      },
      {
        "date": "2025-10-03",
        "close": 24.28591,
        "volume": 25119
      },
      {
        "date": "2025-10-10",
        "close": 24.339781,
        "volume": 24395
      },
      {
        "date": "2025-10-17",
        "close": 23.213392,
        "volume": 11149
      },
      {
        "date": "2025-10-24",
        "close": 30.386915,
        "volume": 5640
      },
      {
        "date": "2025-10-31",
        "close": 23.536617,
        "volume": 1285
      },
      {
        "date": "2025-11-07",
        "close": 23.423977,
        "volume": 6619
      },
      {
        "date": "2025-11-14",
        "close": 23.566,
        "volume": 28226
      },
      {
        "date": "2025-11-21",
        "close": 23.056677,
        "volume": 12456
      },
      {
        "date": "2025-11-28",
        "close": 23.688433,
        "volume": 18344
      },
      {
        "date": "2025-12-05",
        "close": 23.47295,
        "volume": 2420
      },
      {
        "date": "2025-12-12",
        "close": 23.340721,
        "volume": 1570
      },
      {
        "date": "2025-12-19",
        "close": 23.39949,
        "volume": 19310
      },
      {
        "date": "2025-12-26",
        "close": 23.899019,
        "volume": 5280
      },
      {
        "date": "2026-01-02",
        "close": 24.32019,
        "volume": 4948
      },
      {
        "date": "2026-01-09",
        "close": 24.364265,
        "volume": 12496
      },
      {
        "date": "2026-01-16",
        "close": 24.437727,
        "volume": 11826
      },
      {
        "date": "2026-01-23",
        "close": 24.854,
        "volume": 14537
      },
      {
        "date": "2026-01-30",
        "close": 24.765848,
        "volume": 17942
      },
      {
        "date": "2026-02-06",
        "close": 24.902973,
        "volume": 19750
      },
      {
        "date": "2026-02-13",
        "close": 25.040001,
        "volume": 12547
      },
      {
        "date": "2026-02-20",
        "close": 25.32,
        "volume": 1296
      },
      {
        "date": "2026-02-27",
        "close": 24.965,
        "volume": 12743
      },
      {
        "date": "2026-03-06",
        "close": 23.5,
        "volume": 34154
      },
      {
        "date": "2026-03-13",
        "close": 23.495001,
        "volume": 4494
      },
      {
        "date": "2026-03-20",
        "close": 23.870001,
        "volume": 12323
      },
      {
        "date": "2026-03-27",
        "close": 23.635,
        "volume": 6601
      },
      {
        "date": "2026-04-03",
        "close": 24.084999,
        "volume": 23702
      },
      {
        "date": "2026-04-10",
        "close": 24.405001,
        "volume": 14192
      },
      {
        "date": "2026-04-17",
        "close": 25.065001,
        "volume": 8287
      },
      {
        "date": "2026-04-24",
        "close": 24.129999,
        "volume": 22447
      },
      {
        "date": "2026-05-01",
        "close": 24.27,
        "volume": 11755
      },
      {
        "date": "2026-05-08",
        "close": 24.434999,
        "volume": 15981
      },
      {
        "date": "2026-05-15",
        "close": 24.6,
        "volume": 22714
      },
      {
        "date": "2026-05-22",
        "close": 25.190001,
        "volume": 17033
      },
      {
        "date": "2026-05-29",
        "close": 25.190001,
        "volume": 4831
      },
      {
        "date": "2026-06-05",
        "close": 25.15,
        "volume": 2646
      },
      {
        "date": "2026-06-12",
        "close": 24.875,
        "volume": 481
      },
      {
        "date": "2026-06-19",
        "close": 25.945,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 25.6,
        "volume": 2135
      },
      {
        "date": "2026-07-03",
        "close": 26.52,
        "volume": 1990
      },
      {
        "date": "2026-07-10",
        "close": 27.924999,
        "volume": 2200
      },
      {
        "date": "2026-07-17",
        "close": 27.9,
        "volume": 13818
      },
      {
        "date": "2026-07-24",
        "close": 28.030001,
        "volume": 7056
      },
      {
        "date": "2026-07-31",
        "close": 28.620001,
        "volume": 8431
      },
      {
        "date": "2026-08-07",
        "close": 29.365,
        "volume": 6141
      }
    ],
    "sharemaestro_context": {
      "trend": 25.336185,
      "fair_value": 19.223604,
      "market_activity": 96.736827,
      "market_dynamics": 1.595923,
      "relative_strength": 6.899676
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.015222,
        "directional_follow_through": 0.7,
        "regime_survival": 0.975,
        "conditional_difference": 0.003665,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.035742,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.004927,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.077181,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.013247,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.102082,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.001282,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.020541
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.063038
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.028471
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.000705
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.004196
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.025143
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.000385
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.014175
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.000408
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.055478
      }
    ]
  }
}