{
  "ticker": {
    "uuid": "5c485c6d-adbc-4bbe-8f59-2bedfe9e5dd3",
    "symbol": "PMJS",
    "name": "PT Putra Mandiri Jembar Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 119.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 117.0,
    "boundary_margin": 0.017094,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.549968,
    "volatility_stability": 0.8203,
    "risk_context": 0.1818,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 31.317,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 157.643692,
        "direction_boundary": 154.211823,
        "core_momentum": 0.022254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176003
      },
      {
        "date": "2023-08-11",
        "close": 163.482361,
        "direction_boundary": 154.211823,
        "core_momentum": 0.060116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181374
      },
      {
        "date": "2023-08-18",
        "close": 157.643692,
        "direction_boundary": 153.282837,
        "core_momentum": 0.02845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189592
      },
      {
        "date": "2023-08-25",
        "close": 153.751266,
        "direction_boundary": 161.643723,
        "core_momentum": -0.048826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193583
      },
      {
        "date": "2023-09-01",
        "close": 156.670593,
        "direction_boundary": 172.791565,
        "core_momentum": -0.093297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194894
      },
      {
        "date": "2023-09-08",
        "close": 150.83194,
        "direction_boundary": 168.146622,
        "core_momentum": -0.102974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202898
      },
      {
        "date": "2023-09-15",
        "close": 148.885712,
        "direction_boundary": 167.217651,
        "core_momentum": -0.109629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20386
      },
      {
        "date": "2023-09-22",
        "close": 145.966385,
        "direction_boundary": 166.288651,
        "core_momentum": -0.122211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205652
      },
      {
        "date": "2023-09-29",
        "close": 146.939499,
        "direction_boundary": 163.501694,
        "core_momentum": -0.101297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202705
      },
      {
        "date": "2023-10-06",
        "close": 144.993271,
        "direction_boundary": 158.856766,
        "core_momentum": -0.08727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203146
      },
      {
        "date": "2023-10-13",
        "close": 146.939499,
        "direction_boundary": 151.424866,
        "core_momentum": -0.029621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203568
      },
      {
        "date": "2023-10-20",
        "close": 143.047058,
        "direction_boundary": 150.49588,
        "core_momentum": -0.049495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206767
      },
      {
        "date": "2023-10-27",
        "close": 147.912598,
        "direction_boundary": 156.069809,
        "core_momentum": -0.052266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212282
      },
      {
        "date": "2023-11-03",
        "close": 145.966385,
        "direction_boundary": 159.785751,
        "core_momentum": -0.086487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196447
      },
      {
        "date": "2023-11-10",
        "close": 146.939499,
        "direction_boundary": 156.069809,
        "core_momentum": -0.058501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193397
      },
      {
        "date": "2023-11-17",
        "close": 144.993271,
        "direction_boundary": 156.998779,
        "core_momentum": -0.076469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192466
      },
      {
        "date": "2023-11-24",
        "close": 147.912598,
        "direction_boundary": 158.856766,
        "core_momentum": -0.068893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188836
      },
      {
        "date": "2023-12-01",
        "close": 144.993271,
        "direction_boundary": 156.069809,
        "core_momentum": -0.070972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190882
      },
      {
        "date": "2023-12-08",
        "close": 143.047058,
        "direction_boundary": 150.49588,
        "core_momentum": -0.049495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191085
      },
      {
        "date": "2023-12-15",
        "close": 139.154617,
        "direction_boundary": 147.708908,
        "core_momentum": -0.057913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194721
      },
      {
        "date": "2023-12-22",
        "close": 142.073944,
        "direction_boundary": 143.06398,
        "core_momentum": -0.00692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195009
      },
      {
        "date": "2023-12-29",
        "close": 138.181519,
        "direction_boundary": 142.134995,
        "core_momentum": -0.027815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198232
      },
      {
        "date": "2024-01-05",
        "close": 143.047058,
        "direction_boundary": 144.921951,
        "core_momentum": -0.012937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19307
      },
      {
        "date": "2024-01-12",
        "close": 140.127731,
        "direction_boundary": 141.206009,
        "core_momentum": -0.007636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160121
      },
      {
        "date": "2024-01-19",
        "close": 140.127731,
        "direction_boundary": 143.992981,
        "core_momentum": -0.026843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156541
      },
      {
        "date": "2024-01-26",
        "close": 135.262192,
        "direction_boundary": 143.06398,
        "core_momentum": -0.054534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162104
      },
      {
        "date": "2024-02-02",
        "close": 135.262192,
        "direction_boundary": 143.06398,
        "core_momentum": -0.054534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162326
      },
      {
        "date": "2024-02-09",
        "close": 135.262192,
        "direction_boundary": 144.921951,
        "core_momentum": -0.066655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150818
      },
      {
        "date": "2024-02-16",
        "close": 133.315964,
        "direction_boundary": 143.992981,
        "core_momentum": -0.07415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145334
      },
      {
        "date": "2024-02-23",
        "close": 131.369751,
        "direction_boundary": 144.921951,
        "core_momentum": -0.093514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143393
      },
      {
        "date": "2024-03-01",
        "close": 133.315964,
        "direction_boundary": 144.921951,
        "core_momentum": -0.080084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142078
      },
      {
        "date": "2024-03-08",
        "close": 129.423523,
        "direction_boundary": 145.850952,
        "core_momentum": -0.112632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138778
      },
      {
        "date": "2024-03-15",
        "close": 133.315964,
        "direction_boundary": 145.850952,
        "core_momentum": -0.085944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146772
      },
      {
        "date": "2024-03-22",
        "close": 134.289078,
        "direction_boundary": 146.779938,
        "core_momentum": -0.085099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145833
      },
      {
        "date": "2024-03-29",
        "close": 130.396637,
        "direction_boundary": 150.49588,
        "core_momentum": -0.133553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149488
      },
      {
        "date": "2024-04-05",
        "close": 127.47731,
        "direction_boundary": 151.424866,
        "core_momentum": -0.158148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151125
      },
      {
        "date": "2024-04-19",
        "close": 126.504204,
        "direction_boundary": 149.566895,
        "core_momentum": -0.154196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148831
      },
      {
        "date": "2024-04-26",
        "close": 121.638657,
        "direction_boundary": 149.566895,
        "core_momentum": -0.186727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153261
      },
      {
        "date": "2024-05-03",
        "close": 126.504204,
        "direction_boundary": 148.637909,
        "core_momentum": -0.14891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156427
      },
      {
        "date": "2024-05-10",
        "close": 124.557983,
        "direction_boundary": 140.277023,
        "core_momentum": -0.112057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156667
      },
      {
        "date": "2024-05-17",
        "close": 130.396637,
        "direction_boundary": 143.992981,
        "core_momentum": -0.094424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171729
      },
      {
        "date": "2024-05-24",
        "close": 130.396637,
        "direction_boundary": 146.779938,
        "core_momentum": -0.111618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171367
      },
      {
        "date": "2024-05-31",
        "close": 126.504204,
        "direction_boundary": 142.134995,
        "core_momentum": -0.109971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171448
      },
      {
        "date": "2024-06-07",
        "close": 125.53109,
        "direction_boundary": 141.206009,
        "core_momentum": -0.111007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170298
      },
      {
        "date": "2024-06-14",
        "close": 117.746216,
        "direction_boundary": 143.06398,
        "core_momentum": -0.176968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188461
      },
      {
        "date": "2024-06-21",
        "close": 126.504204,
        "direction_boundary": 142.134995,
        "core_momentum": -0.109971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21565
      },
      {
        "date": "2024-06-28",
        "close": 120.665543,
        "direction_boundary": 144.921951,
        "core_momentum": -0.167376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220806
      },
      {
        "date": "2024-07-05",
        "close": 125.53109,
        "direction_boundary": 145.850952,
        "core_momentum": -0.139319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227333
      },
      {
        "date": "2024-07-12",
        "close": 126.504204,
        "direction_boundary": 152.778152,
        "core_momentum": -0.171975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22125
      },
      {
        "date": "2024-07-19",
        "close": 123.584877,
        "direction_boundary": 164.45546,
        "core_momentum": -0.248521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221674
      },
      {
        "date": "2024-07-26",
        "close": 124.557983,
        "direction_boundary": 159.58992,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222282
      },
      {
        "date": "2024-08-02",
        "close": 123.584877,
        "direction_boundary": 158.616806,
        "core_momentum": -0.220859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217887
      },
      {
        "date": "2024-08-09",
        "close": 119.692436,
        "direction_boundary": 157.643692,
        "core_momentum": -0.240741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221359
      },
      {
        "date": "2024-08-16",
        "close": 114.826889,
        "direction_boundary": 163.482361,
        "core_momentum": -0.297619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227004
      },
      {
        "date": "2024-08-23",
        "close": 114.826889,
        "direction_boundary": 157.643692,
        "core_momentum": -0.271605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226848
      },
      {
        "date": "2024-08-30",
        "close": 114.826889,
        "direction_boundary": 153.751266,
        "core_momentum": -0.253165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226602
      },
      {
        "date": "2024-09-06",
        "close": 126.504204,
        "direction_boundary": 156.670593,
        "core_momentum": -0.192547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266191
      },
      {
        "date": "2024-09-13",
        "close": 147.912598,
        "direction_boundary": 150.83194,
        "core_momentum": -0.019355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341804
      },
      {
        "date": "2024-09-20",
        "close": 154.724365,
        "direction_boundary": 148.885712,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344664
      },
      {
        "date": "2024-09-27",
        "close": 174.186554,
        "direction_boundary": 145.966385,
        "core_momentum": 0.193333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378503
      },
      {
        "date": "2024-10-04",
        "close": 137.208405,
        "direction_boundary": 146.939499,
        "core_momentum": -0.066225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510318
      },
      {
        "date": "2024-10-11",
        "close": 140.127731,
        "direction_boundary": 144.993271,
        "core_momentum": -0.033557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509702
      },
      {
        "date": "2024-10-18",
        "close": 139.154617,
        "direction_boundary": 146.939499,
        "core_momentum": -0.05298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509672
      },
      {
        "date": "2024-10-25",
        "close": 135.262192,
        "direction_boundary": 143.047058,
        "core_momentum": -0.054422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508066
      },
      {
        "date": "2024-11-01",
        "close": 123.584877,
        "direction_boundary": 147.912598,
        "core_momentum": -0.164474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521711
      },
      {
        "date": "2024-11-08",
        "close": 126.504204,
        "direction_boundary": 145.966385,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522318
      },
      {
        "date": "2024-11-15",
        "close": 120.665543,
        "direction_boundary": 146.939499,
        "core_momentum": -0.178808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522149
      },
      {
        "date": "2024-11-22",
        "close": 115.800003,
        "direction_boundary": 144.993271,
        "core_momentum": -0.201342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524792
      },
      {
        "date": "2024-11-29",
        "close": 116.773109,
        "direction_boundary": 147.912598,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523738
      },
      {
        "date": "2024-12-06",
        "close": 123.584877,
        "direction_boundary": 144.993271,
        "core_momentum": -0.147651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530174
      },
      {
        "date": "2024-12-13",
        "close": 116.773109,
        "direction_boundary": 143.047058,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528516
      },
      {
        "date": "2024-12-20",
        "close": 114.826889,
        "direction_boundary": 139.154617,
        "core_momentum": -0.174825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51854
      },
      {
        "date": "2024-12-27",
        "close": 118.71933,
        "direction_boundary": 142.073944,
        "core_momentum": -0.164384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517051
      },
      {
        "date": "2025-01-03",
        "close": 116.773109,
        "direction_boundary": 138.181519,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51418
      },
      {
        "date": "2025-01-10",
        "close": 118.71933,
        "direction_boundary": 143.047058,
        "core_momentum": -0.170068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514684
      },
      {
        "date": "2025-01-17",
        "close": 114.826889,
        "direction_boundary": 140.127731,
        "core_momentum": -0.180556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515681
      },
      {
        "date": "2025-01-24",
        "close": 114.826889,
        "direction_boundary": 140.127731,
        "core_momentum": -0.180556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515471
      },
      {
        "date": "2025-01-31",
        "close": 116.773109,
        "direction_boundary": 135.262192,
        "core_momentum": -0.136691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516154
      },
      {
        "date": "2025-02-07",
        "close": 114.826889,
        "direction_boundary": 135.262192,
        "core_momentum": -0.151079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514826
      },
      {
        "date": "2025-02-14",
        "close": 123.584877,
        "direction_boundary": 135.262192,
        "core_momentum": -0.086331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521655
      },
      {
        "date": "2025-02-21",
        "close": 121.638657,
        "direction_boundary": 133.315964,
        "core_momentum": -0.087591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522291
      },
      {
        "date": "2025-02-28",
        "close": 111.907562,
        "direction_boundary": 131.369751,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535628
      },
      {
        "date": "2025-03-07",
        "close": 116.773109,
        "direction_boundary": 133.315964,
        "core_momentum": -0.124088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520882
      },
      {
        "date": "2025-03-14",
        "close": 113.853783,
        "direction_boundary": 129.423523,
        "core_momentum": -0.120301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467906
      },
      {
        "date": "2025-03-21",
        "close": 109.961342,
        "direction_boundary": 133.315964,
        "core_momentum": -0.175182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462167
      },
      {
        "date": "2025-03-28",
        "close": 109.961342,
        "direction_boundary": 134.289078,
        "core_momentum": -0.181159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422159
      },
      {
        "date": "2025-04-11",
        "close": 108.015129,
        "direction_boundary": 130.396637,
        "core_momentum": -0.171642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27721
      },
      {
        "date": "2025-04-18",
        "close": 109.961342,
        "direction_boundary": 127.47731,
        "core_momentum": -0.137405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276547
      },
      {
        "date": "2025-04-25",
        "close": 111.907562,
        "direction_boundary": 126.504204,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279043
      },
      {
        "date": "2025-05-02",
        "close": 116.773109,
        "direction_boundary": 121.638657,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286127
      },
      {
        "date": "2025-05-09",
        "close": 117.746216,
        "direction_boundary": 126.504204,
        "core_momentum": -0.069231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2592
      },
      {
        "date": "2025-05-16",
        "close": 118.71933,
        "direction_boundary": 124.557983,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257099
      },
      {
        "date": "2025-05-23",
        "close": 113.853783,
        "direction_boundary": 130.396637,
        "core_momentum": -0.126866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255318
      },
      {
        "date": "2025-05-30",
        "close": 116.773109,
        "direction_boundary": 130.396637,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251665
      },
      {
        "date": "2025-06-06",
        "close": 110.934456,
        "direction_boundary": 126.504204,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261267
      },
      {
        "date": "2025-06-13",
        "close": 115.800003,
        "direction_boundary": 125.53109,
        "core_momentum": -0.077519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255722
      },
      {
        "date": "2025-06-20",
        "close": 112.880676,
        "direction_boundary": 117.746216,
        "core_momentum": -0.041322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24598
      },
      {
        "date": "2025-06-27",
        "close": 113.853783,
        "direction_boundary": 126.504204,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245298
      },
      {
        "date": "2025-07-04",
        "close": 119.0,
        "direction_boundary": 120.665543,
        "core_momentum": -0.013803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248722
      },
      {
        "date": "2025-07-11",
        "close": 129.0,
        "direction_boundary": 125.53109,
        "core_momentum": 0.027634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271247
      },
      {
        "date": "2025-07-18",
        "close": 125.0,
        "direction_boundary": 126.504204,
        "core_momentum": -0.011891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274902
      },
      {
        "date": "2025-07-25",
        "close": 124.0,
        "direction_boundary": 123.584877,
        "core_momentum": 0.003359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270606
      },
      {
        "date": "2025-08-01",
        "close": 118.0,
        "direction_boundary": 124.557983,
        "core_momentum": -0.05265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280258
      },
      {
        "date": "2025-08-08",
        "close": 117.0,
        "direction_boundary": 123.584877,
        "core_momentum": -0.053282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27961
      },
      {
        "date": "2025-08-15",
        "close": 115.0,
        "direction_boundary": 119.692436,
        "core_momentum": -0.039204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279663
      },
      {
        "date": "2025-08-22",
        "close": 119.0,
        "direction_boundary": 114.826889,
        "core_momentum": 0.036343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263883
      },
      {
        "date": "2025-08-29",
        "close": 118.0,
        "direction_boundary": 114.826889,
        "core_momentum": 0.027634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263271
      },
      {
        "date": "2025-09-05",
        "close": 118.0,
        "direction_boundary": 114.826889,
        "core_momentum": 0.027634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235078
      },
      {
        "date": "2025-09-12",
        "close": 119.0,
        "direction_boundary": 126.504204,
        "core_momentum": -0.05932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227969
      },
      {
        "date": "2025-09-19",
        "close": 119.0,
        "direction_boundary": 147.912598,
        "core_momentum": -0.195471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224867
      },
      {
        "date": "2025-09-26",
        "close": 119.0,
        "direction_boundary": 154.724365,
        "core_momentum": -0.23089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218667
      },
      {
        "date": "2025-10-03",
        "close": 119.0,
        "direction_boundary": 174.186554,
        "core_momentum": -0.316824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218667
      },
      {
        "date": "2025-10-10",
        "close": 118.0,
        "direction_boundary": 137.208405,
        "core_momentum": -0.139994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217253
      },
      {
        "date": "2025-10-17",
        "close": 117.0,
        "direction_boundary": 140.127731,
        "core_momentum": -0.165047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21682
      },
      {
        "date": "2025-10-24",
        "close": 119.0,
        "direction_boundary": 139.154617,
        "core_momentum": -0.144836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216739
      },
      {
        "date": "2025-10-31",
        "close": 119.0,
        "direction_boundary": 135.262192,
        "core_momentum": -0.120227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208844
      },
      {
        "date": "2025-11-07",
        "close": 117.0,
        "direction_boundary": 123.584877,
        "core_momentum": -0.053282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209946
      },
      {
        "date": "2025-11-14",
        "close": 117.0,
        "direction_boundary": 126.504204,
        "core_momentum": -0.07513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209591
      },
      {
        "date": "2025-11-21",
        "close": 117.0,
        "direction_boundary": 120.665543,
        "core_momentum": -0.030378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200961
      },
      {
        "date": "2025-11-28",
        "close": 115.0,
        "direction_boundary": 115.800003,
        "core_momentum": -0.006908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199341
      },
      {
        "date": "2025-12-05",
        "close": 116.0,
        "direction_boundary": 116.773109,
        "core_momentum": -0.006621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185714
      },
      {
        "date": "2025-12-12",
        "close": 111.0,
        "direction_boundary": 123.584877,
        "core_momentum": -0.101832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186286
      },
      {
        "date": "2025-12-19",
        "close": 114.0,
        "direction_boundary": 116.773109,
        "core_momentum": -0.023748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186953
      },
      {
        "date": "2025-12-26",
        "close": 114.0,
        "direction_boundary": 114.826889,
        "core_momentum": -0.007201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186578
      },
      {
        "date": "2026-01-02",
        "close": 115.0,
        "direction_boundary": 118.71933,
        "core_momentum": -0.031329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17597
      },
      {
        "date": "2026-01-09",
        "close": 120.0,
        "direction_boundary": 116.773109,
        "core_momentum": 0.027634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145788
      },
      {
        "date": "2026-01-16",
        "close": 120.0,
        "direction_boundary": 118.71933,
        "core_momentum": 0.010787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1398
      },
      {
        "date": "2026-01-23",
        "close": 119.0,
        "direction_boundary": 114.826889,
        "core_momentum": 0.036343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139832
      },
      {
        "date": "2026-01-30",
        "close": 116.0,
        "direction_boundary": 114.826889,
        "core_momentum": 0.010216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126669
      },
      {
        "date": "2026-02-06",
        "close": 114.0,
        "direction_boundary": 116.773109,
        "core_momentum": -0.023748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128357
      },
      {
        "date": "2026-02-13",
        "close": 117.0,
        "direction_boundary": 114.826889,
        "core_momentum": 0.018925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131375
      },
      {
        "date": "2026-02-20",
        "close": 117.0,
        "direction_boundary": 123.584877,
        "core_momentum": -0.053282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122156
      },
      {
        "date": "2026-02-27",
        "close": 113.0,
        "direction_boundary": 121.638657,
        "core_momentum": -0.071019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130682
      },
      {
        "date": "2026-03-06",
        "close": 112.0,
        "direction_boundary": 111.907562,
        "core_momentum": 0.000826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131036
      },
      {
        "date": "2026-03-13",
        "close": 105.0,
        "direction_boundary": 116.773109,
        "core_momentum": -0.10082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156086
      },
      {
        "date": "2026-03-20",
        "close": 109.0,
        "direction_boundary": 113.853783,
        "core_momentum": -0.042632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166646
      },
      {
        "date": "2026-03-27",
        "close": 114.0,
        "direction_boundary": 109.961342,
        "core_momentum": 0.036728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179569
      },
      {
        "date": "2026-04-03",
        "close": 111.0,
        "direction_boundary": 109.961342,
        "core_momentum": 0.009446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182857
      },
      {
        "date": "2026-04-10",
        "close": 152.0,
        "direction_boundary": 108.015129,
        "core_momentum": 0.40721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475781
      },
      {
        "date": "2026-04-17",
        "close": 143.0,
        "direction_boundary": 109.961342,
        "core_momentum": 0.300457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485291
      },
      {
        "date": "2026-04-24",
        "close": 130.0,
        "direction_boundary": 111.907562,
        "core_momentum": 0.161673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505566
      },
      {
        "date": "2026-05-01",
        "close": 123.692307,
        "direction_boundary": 116.773109,
        "core_momentum": 0.059253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510912
      },
      {
        "date": "2026-05-08",
        "close": 123.692307,
        "direction_boundary": 117.746216,
        "core_momentum": 0.050499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510229
      },
      {
        "date": "2026-05-15",
        "close": 119.82692,
        "direction_boundary": 118.71933,
        "core_momentum": 0.009329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51239
      },
      {
        "date": "2026-05-22",
        "close": 108.230766,
        "direction_boundary": 113.853783,
        "core_momentum": -0.049388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531827
      },
      {
        "date": "2026-05-29",
        "close": 109.197113,
        "direction_boundary": 116.773109,
        "core_momentum": -0.064878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531662
      },
      {
        "date": "2026-06-05",
        "close": 100.5,
        "direction_boundary": 110.934456,
        "core_momentum": -0.09406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543061
      },
      {
        "date": "2026-06-12",
        "close": 102.432693,
        "direction_boundary": 115.800003,
        "core_momentum": -0.115434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541151
      },
      {
        "date": "2026-06-19",
        "close": 105.331726,
        "direction_boundary": 112.880676,
        "core_momentum": -0.066875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54129
      },
      {
        "date": "2026-06-26",
        "close": 101.466347,
        "direction_boundary": 113.853783,
        "core_momentum": -0.108801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543349
      },
      {
        "date": "2026-07-03",
        "close": 103.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.134454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543723
      },
      {
        "date": "2026-07-10",
        "close": 104.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.193798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539961
      },
      {
        "date": "2026-07-17",
        "close": 109.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544823
      },
      {
        "date": "2026-07-24",
        "close": 110.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545063
      },
      {
        "date": "2026-07-31",
        "close": 116.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549461
      },
      {
        "date": "2026-08-07",
        "close": 119.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.017094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549968
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 157.643692,
        "volume": 2144500
      },
      {
        "date": "2023-08-11",
        "close": 163.482361,
        "volume": 739300
      },
      {
        "date": "2023-08-18",
        "close": 157.643692,
        "volume": 171600
      },
      {
        "date": "2023-08-25",
        "close": 153.751266,
        "volume": 2190000
      },
      {
        "date": "2023-09-01",
        "close": 156.670593,
        "volume": 318200
      },
      {
        "date": "2023-09-08",
        "close": 150.83194,
        "volume": 228800
      },
      {
        "date": "2023-09-15",
        "close": 148.885712,
        "volume": 825500
      },
      {
        "date": "2023-09-22",
        "close": 145.966385,
        "volume": 2848700
      },
      {
        "date": "2023-09-29",
        "close": 146.939499,
        "volume": 1916200
      },
      {
        "date": "2023-10-06",
        "close": 144.993271,
        "volume": 855100
      },
      {
        "date": "2023-10-13",
        "close": 146.939499,
        "volume": 140000
      },
      {
        "date": "2023-10-20",
        "close": 143.047058,
        "volume": 249000
      },
      {
        "date": "2023-10-27",
        "close": 147.912598,
        "volume": 394300
      },
      {
        "date": "2023-11-03",
        "close": 145.966385,
        "volume": 278300
      },
      {
        "date": "2023-11-10",
        "close": 146.939499,
        "volume": 860100
      },
      {
        "date": "2023-11-17",
        "close": 144.993271,
        "volume": 164800
      },
      {
        "date": "2023-11-24",
        "close": 147.912598,
        "volume": 433900
      },
      {
        "date": "2023-12-01",
        "close": 144.993271,
        "volume": 270600
      },
      {
        "date": "2023-12-08",
        "close": 143.047058,
        "volume": 212000
      },
      {
        "date": "2023-12-15",
        "close": 139.154617,
        "volume": 362600
      },
      {
        "date": "2023-12-22",
        "close": 142.073944,
        "volume": 2492200
      },
      {
        "date": "2023-12-29",
        "close": 138.181519,
        "volume": 508300
      },
      {
        "date": "2024-01-05",
        "close": 143.047058,
        "volume": 420500
      },
      {
        "date": "2024-01-12",
        "close": 140.127731,
        "volume": 294000
      },
      {
        "date": "2024-01-19",
        "close": 140.127731,
        "volume": 291600
      },
      {
        "date": "2024-01-26",
        "close": 135.262192,
        "volume": 895500
      },
      {
        "date": "2024-02-02",
        "close": 135.262192,
        "volume": 348400
      },
      {
        "date": "2024-02-09",
        "close": 135.262192,
        "volume": 298100
      },
      {
        "date": "2024-02-16",
        "close": 133.315964,
        "volume": 407700
      },
      {
        "date": "2024-02-23",
        "close": 131.369751,
        "volume": 834900
      },
      {
        "date": "2024-03-01",
        "close": 133.315964,
        "volume": 696300
      },
      {
        "date": "2024-03-08",
        "close": 129.423523,
        "volume": 355500
      },
      {
        "date": "2024-03-15",
        "close": 133.315964,
        "volume": 1256400
      },
      {
        "date": "2024-03-22",
        "close": 134.289078,
        "volume": 1751800
      },
      {
        "date": "2024-03-29",
        "close": 130.396637,
        "volume": 253200
      },
      {
        "date": "2024-04-05",
        "close": 127.47731,
        "volume": 2511800
      },
      {
        "date": "2024-04-19",
        "close": 126.504204,
        "volume": 872200
      },
      {
        "date": "2024-04-26",
        "close": 121.638657,
        "volume": 253600
      },
      {
        "date": "2024-05-03",
        "close": 126.504204,
        "volume": 889400
      },
      {
        "date": "2024-05-10",
        "close": 124.557983,
        "volume": 114600
      },
      {
        "date": "2024-05-17",
        "close": 130.396637,
        "volume": 244300
      },
      {
        "date": "2024-05-24",
        "close": 130.396637,
        "volume": 16500
      },
      {
        "date": "2024-05-31",
        "close": 126.504204,
        "volume": 108400
      },
      {
        "date": "2024-06-07",
        "close": 125.53109,
        "volume": 183300
      },
      {
        "date": "2024-06-14",
        "close": 117.746216,
        "volume": 316300
      },
      {
        "date": "2024-06-21",
        "close": 126.504204,
        "volume": 118800
      },
      {
        "date": "2024-06-28",
        "close": 120.665543,
        "volume": 117500
      },
      {
        "date": "2024-07-05",
        "close": 125.53109,
        "volume": 249500
      },
      {
        "date": "2024-07-12",
        "close": 126.504204,
        "volume": 196800
      },
      {
        "date": "2024-07-19",
        "close": 123.584877,
        "volume": 837000
      },
      {
        "date": "2024-07-26",
        "close": 124.557983,
        "volume": 74200
      },
      {
        "date": "2024-08-02",
        "close": 123.584877,
        "volume": 1442400
      },
      {
        "date": "2024-08-09",
        "close": 119.692436,
        "volume": 545900
      },
      {
        "date": "2024-08-16",
        "close": 114.826889,
        "volume": 6313600
      },
      {
        "date": "2024-08-23",
        "close": 114.826889,
        "volume": 3602400
      },
      {
        "date": "2024-08-30",
        "close": 114.826889,
        "volume": 1131600
      },
      {
        "date": "2024-09-06",
        "close": 126.504204,
        "volume": 3763100
      },
      {
        "date": "2024-09-13",
        "close": 147.912598,
        "volume": 25180800
      },
      {
        "date": "2024-09-20",
        "close": 154.724365,
        "volume": 1662100
      },
      {
        "date": "2024-09-27",
        "close": 174.186554,
        "volume": 8012000
      },
      {
        "date": "2024-10-04",
        "close": 137.208405,
        "volume": 2954600
      },
      {
        "date": "2024-10-11",
        "close": 140.127731,
        "volume": 379700
      },
      {
        "date": "2024-10-18",
        "close": 139.154617,
        "volume": 890700
      },
      {
        "date": "2024-10-25",
        "close": 135.262192,
        "volume": 459200
      },
      {
        "date": "2024-11-01",
        "close": 123.584877,
        "volume": 664200
      },
      {
        "date": "2024-11-08",
        "close": 126.504204,
        "volume": 948000
      },
      {
        "date": "2024-11-15",
        "close": 120.665543,
        "volume": 2155300
      },
      {
        "date": "2024-11-22",
        "close": 115.800003,
        "volume": 274800
      },
      {
        "date": "2024-11-29",
        "close": 116.773109,
        "volume": 290500
      },
      {
        "date": "2024-12-06",
        "close": 123.584877,
        "volume": 346900
      },
      {
        "date": "2024-12-13",
        "close": 116.773109,
        "volume": 302400
      },
      {
        "date": "2024-12-20",
        "close": 114.826889,
        "volume": 210700
      },
      {
        "date": "2024-12-27",
        "close": 118.71933,
        "volume": 103000
      },
      {
        "date": "2025-01-03",
        "close": 116.773109,
        "volume": 151700
      },
      {
        "date": "2025-01-10",
        "close": 118.71933,
        "volume": 1335800
      },
      {
        "date": "2025-01-17",
        "close": 114.826889,
        "volume": 298800
      },
      {
        "date": "2025-01-24",
        "close": 114.826889,
        "volume": 170500
      },
      {
        "date": "2025-01-31",
        "close": 116.773109,
        "volume": 40400
      },
      {
        "date": "2025-02-07",
        "close": 114.826889,
        "volume": 194100
      },
      {
        "date": "2025-02-14",
        "close": 123.584877,
        "volume": 536100
      },
      {
        "date": "2025-02-21",
        "close": 121.638657,
        "volume": 325800
      },
      {
        "date": "2025-02-28",
        "close": 111.907562,
        "volume": 585900
      },
      {
        "date": "2025-03-07",
        "close": 116.773109,
        "volume": 256000
      },
      {
        "date": "2025-03-14",
        "close": 113.853783,
        "volume": 349200
      },
      {
        "date": "2025-03-21",
        "close": 109.961342,
        "volume": 127200
      },
      {
        "date": "2025-03-28",
        "close": 109.961342,
        "volume": 134900
      },
      {
        "date": "2025-04-11",
        "close": 108.015129,
        "volume": 328200
      },
      {
        "date": "2025-04-18",
        "close": 109.961342,
        "volume": 88300
      },
      {
        "date": "2025-04-25",
        "close": 111.907562,
        "volume": 417400
      },
      {
        "date": "2025-05-02",
        "close": 116.773109,
        "volume": 99600
      },
      {
        "date": "2025-05-09",
        "close": 117.746216,
        "volume": 87200
      },
      {
        "date": "2025-05-16",
        "close": 118.71933,
        "volume": 38300
      },
      {
        "date": "2025-05-23",
        "close": 113.853783,
        "volume": 234900
      },
      {
        "date": "2025-05-30",
        "close": 116.773109,
        "volume": 33700
      },
      {
        "date": "2025-06-06",
        "close": 110.934456,
        "volume": 396800
      },
      {
        "date": "2025-06-13",
        "close": 115.800003,
        "volume": 434000
      },
      {
        "date": "2025-06-20",
        "close": 112.880676,
        "volume": 44000
      },
      {
        "date": "2025-06-27",
        "close": 113.853783,
        "volume": 11700
      },
      {
        "date": "2025-07-04",
        "close": 119.0,
        "volume": 411200
      },
      {
        "date": "2025-07-11",
        "close": 129.0,
        "volume": 13258000
      },
      {
        "date": "2025-07-18",
        "close": 125.0,
        "volume": 913600
      },
      {
        "date": "2025-07-25",
        "close": 124.0,
        "volume": 462900
      },
      {
        "date": "2025-08-01",
        "close": 118.0,
        "volume": 18985200
      },
      {
        "date": "2025-08-08",
        "close": 117.0,
        "volume": 1775100
      },
      {
        "date": "2025-08-15",
        "close": 115.0,
        "volume": 648100
      },
      {
        "date": "2025-08-22",
        "close": 119.0,
        "volume": 722000
      },
      {
        "date": "2025-08-29",
        "close": 118.0,
        "volume": 5793400
      },
      {
        "date": "2025-09-05",
        "close": 118.0,
        "volume": 2942200
      },
      {
        "date": "2025-09-12",
        "close": 119.0,
        "volume": 3142900
      },
      {
        "date": "2025-09-19",
        "close": 119.0,
        "volume": 2053300
      },
      {
        "date": "2025-09-26",
        "close": 119.0,
        "volume": 1979800
      },
      {
        "date": "2025-10-03",
        "close": 119.0,
        "volume": 752200
      },
      {
        "date": "2025-10-10",
        "close": 118.0,
        "volume": 556900
      },
      {
        "date": "2025-10-17",
        "close": 117.0,
        "volume": 944800
      },
      {
        "date": "2025-10-24",
        "close": 119.0,
        "volume": 372500
      },
      {
        "date": "2025-10-31",
        "close": 119.0,
        "volume": 1037500
      },
      {
        "date": "2025-11-07",
        "close": 117.0,
        "volume": 1098500
      },
      {
        "date": "2025-11-14",
        "close": 117.0,
        "volume": 469500
      },
      {
        "date": "2025-11-21",
        "close": 117.0,
        "volume": 1219000
      },
      {
        "date": "2025-11-28",
        "close": 115.0,
        "volume": 2202600
      },
      {
        "date": "2025-12-05",
        "close": 116.0,
        "volume": 1019000
      },
      {
        "date": "2025-12-12",
        "close": 111.0,
        "volume": 2554700
      },
      {
        "date": "2025-12-19",
        "close": 114.0,
        "volume": 2412300
      },
      {
        "date": "2025-12-26",
        "close": 114.0,
        "volume": 274700
      },
      {
        "date": "2026-01-02",
        "close": 115.0,
        "volume": 491500
      },
      {
        "date": "2026-01-09",
        "close": 120.0,
        "volume": 4280900
      },
      {
        "date": "2026-01-16",
        "close": 120.0,
        "volume": 1495200
      },
      {
        "date": "2026-01-23",
        "close": 119.0,
        "volume": 2528200
      },
      {
        "date": "2026-01-30",
        "close": 116.0,
        "volume": 2781600
      },
      {
        "date": "2026-02-06",
        "close": 114.0,
        "volume": 704000
      },
      {
        "date": "2026-02-13",
        "close": 117.0,
        "volume": 2435300
      },
      {
        "date": "2026-02-20",
        "close": 117.0,
        "volume": 223300
      },
      {
        "date": "2026-02-27",
        "close": 113.0,
        "volume": 2572500
      },
      {
        "date": "2026-03-06",
        "close": 112.0,
        "volume": 2438700
      },
      {
        "date": "2026-03-13",
        "close": 105.0,
        "volume": 302700
      },
      {
        "date": "2026-03-20",
        "close": 109.0,
        "volume": 43800
      },
      {
        "date": "2026-03-27",
        "close": 114.0,
        "volume": 2995600
      },
      {
        "date": "2026-04-03",
        "close": 111.0,
        "volume": 236600
      },
      {
        "date": "2026-04-10",
        "close": 152.0,
        "volume": 209237200
      },
      {
        "date": "2026-04-17",
        "close": 143.0,
        "volume": 99181800
      },
      {
        "date": "2026-04-24",
        "close": 130.0,
        "volume": 18728600
      },
      {
        "date": "2026-05-01",
        "close": 123.692307,
        "volume": 7973500
      },
      {
        "date": "2026-05-08",
        "close": 123.692307,
        "volume": 8346400
      },
      {
        "date": "2026-05-15",
        "close": 119.82692,
        "volume": 4802000
      },
      {
        "date": "2026-05-22",
        "close": 108.230766,
        "volume": 8813200
      },
      {
        "date": "2026-05-29",
        "close": 109.197113,
        "volume": 5760900
      },
      {
        "date": "2026-06-05",
        "close": 100.5,
        "volume": 543100
      },
      {
        "date": "2026-06-12",
        "close": 102.432693,
        "volume": 857400
      },
      {
        "date": "2026-06-19",
        "close": 105.331726,
        "volume": 57400
      },
      {
        "date": "2026-06-26",
        "close": 101.466347,
        "volume": 367700
      },
      {
        "date": "2026-07-03",
        "close": 103.0,
        "volume": 246200
      },
      {
        "date": "2026-07-10",
        "close": 104.0,
        "volume": 1471700
      },
      {
        "date": "2026-07-17",
        "close": 109.0,
        "volume": 1604800
      },
      {
        "date": "2026-07-24",
        "close": 110.0,
        "volume": 2005700
      },
      {
        "date": "2026-07-31",
        "close": 116.0,
        "volume": 26391400
      },
      {
        "date": "2026-08-07",
        "close": 119.0,
        "volume": 12355200
      }
    ],
    "sharemaestro_context": {
      "trend": 114.912339,
      "fair_value": 124.763954,
      "market_activity": -10.962337,
      "market_dynamics": -0.248681,
      "relative_strength": 19.416413
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.006173,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.5882,
        "conditional_difference": 0.001007,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.017241,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.061538,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": -0.046705,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.0437,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.005473,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.025424
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.008403
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.033613
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.033333
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.034188
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.038095
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.051113
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.071784
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}