{
  "ticker": {
    "uuid": "5c490b55-fc49-4556-851e-c435c03b588f",
    "symbol": "7375",
    "name": "REFINVERSE Group, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1136.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 754.0,
    "boundary_margin": 0.506631,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.049053,
    "volatility_stability": 1.119,
    "risk_context": 0.0953,
    "current_regime": {
      "move": 0.486911,
      "interruption": -0.465526,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.488,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 50.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1447.0,
        "direction_boundary": 1882.0,
        "core_momentum": -0.231137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44907
      },
      {
        "date": "2023-08-25",
        "close": 1573.0,
        "direction_boundary": 1890.0,
        "core_momentum": -0.167725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465658
      },
      {
        "date": "2023-09-01",
        "close": 1335.0,
        "direction_boundary": 1831.0,
        "core_momentum": -0.27089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513399
      },
      {
        "date": "2023-09-08",
        "close": 1294.0,
        "direction_boundary": 1851.0,
        "core_momentum": -0.300918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505351
      },
      {
        "date": "2023-09-15",
        "close": 1345.0,
        "direction_boundary": 2025.0,
        "core_momentum": -0.335802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502828
      },
      {
        "date": "2023-09-22",
        "close": 1314.0,
        "direction_boundary": 2079.0,
        "core_momentum": -0.367965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500661
      },
      {
        "date": "2023-09-29",
        "close": 1382.0,
        "direction_boundary": 2164.0,
        "core_momentum": -0.361368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506972
      },
      {
        "date": "2023-10-06",
        "close": 1359.0,
        "direction_boundary": 2161.0,
        "core_momentum": -0.371124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506274
      },
      {
        "date": "2023-10-13",
        "close": 1425.0,
        "direction_boundary": 1944.0,
        "core_momentum": -0.266975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513727
      },
      {
        "date": "2023-10-20",
        "close": 1324.0,
        "direction_boundary": 1950.0,
        "core_momentum": -0.321026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516258
      },
      {
        "date": "2023-10-27",
        "close": 1325.0,
        "direction_boundary": 1985.0,
        "core_momentum": -0.332494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509885
      },
      {
        "date": "2023-11-03",
        "close": 1324.0,
        "direction_boundary": 1894.0,
        "core_momentum": -0.30095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509593
      },
      {
        "date": "2023-11-10",
        "close": 1331.0,
        "direction_boundary": 1851.0,
        "core_momentum": -0.280929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50621
      },
      {
        "date": "2023-11-17",
        "close": 1035.0,
        "direction_boundary": 2090.0,
        "core_momentum": -0.504785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585598
      },
      {
        "date": "2023-11-24",
        "close": 1052.0,
        "direction_boundary": 2185.0,
        "core_momentum": -0.518535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580283
      },
      {
        "date": "2023-12-01",
        "close": 999.0,
        "direction_boundary": 2454.0,
        "core_momentum": -0.59291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581112
      },
      {
        "date": "2023-12-08",
        "close": 947.0,
        "direction_boundary": 2371.0,
        "core_momentum": -0.60059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567695
      },
      {
        "date": "2023-12-15",
        "close": 1022.0,
        "direction_boundary": 2380.0,
        "core_momentum": -0.570588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580296
      },
      {
        "date": "2023-12-22",
        "close": 1106.0,
        "direction_boundary": 2076.0,
        "core_momentum": -0.467245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59318
      },
      {
        "date": "2023-12-29",
        "close": 1123.0,
        "direction_boundary": 2251.0,
        "core_momentum": -0.501111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594699
      },
      {
        "date": "2024-01-05",
        "close": 1100.0,
        "direction_boundary": 2103.0,
        "core_momentum": -0.476938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577546
      },
      {
        "date": "2024-01-12",
        "close": 1117.0,
        "direction_boundary": 2142.0,
        "core_momentum": -0.478525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57952
      },
      {
        "date": "2024-01-19",
        "close": 1120.0,
        "direction_boundary": 2325.0,
        "core_momentum": -0.51828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580232
      },
      {
        "date": "2024-01-26",
        "close": 1156.0,
        "direction_boundary": 2140.0,
        "core_momentum": -0.459813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584922
      },
      {
        "date": "2024-02-02",
        "close": 1087.0,
        "direction_boundary": 2102.0,
        "core_momentum": -0.482873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587692
      },
      {
        "date": "2024-02-09",
        "close": 1067.0,
        "direction_boundary": 1982.0,
        "core_momentum": -0.461655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587111
      },
      {
        "date": "2024-02-16",
        "close": 854.0,
        "direction_boundary": 1804.0,
        "core_momentum": -0.526608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588968
      },
      {
        "date": "2024-02-23",
        "close": 879.0,
        "direction_boundary": 1837.0,
        "core_momentum": -0.521502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574408
      },
      {
        "date": "2024-03-01",
        "close": 829.0,
        "direction_boundary": 1863.0,
        "core_momentum": -0.555019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539968
      },
      {
        "date": "2024-03-08",
        "close": 809.0,
        "direction_boundary": 1962.0,
        "core_momentum": -0.587666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539727
      },
      {
        "date": "2024-03-15",
        "close": 830.0,
        "direction_boundary": 2061.0,
        "core_momentum": -0.597283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537285
      },
      {
        "date": "2024-03-22",
        "close": 841.0,
        "direction_boundary": 2095.0,
        "core_momentum": -0.598568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539019
      },
      {
        "date": "2024-03-29",
        "close": 815.0,
        "direction_boundary": 2138.0,
        "core_momentum": -0.618803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530365
      },
      {
        "date": "2024-04-05",
        "close": 801.0,
        "direction_boundary": 2064.0,
        "core_momentum": -0.611919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530359
      },
      {
        "date": "2024-04-12",
        "close": 819.0,
        "direction_boundary": 2054.0,
        "core_momentum": -0.601266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525045
      },
      {
        "date": "2024-04-19",
        "close": 805.0,
        "direction_boundary": 1932.0,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519624
      },
      {
        "date": "2024-04-26",
        "close": 828.0,
        "direction_boundary": 2019.0,
        "core_momentum": -0.589896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523102
      },
      {
        "date": "2024-05-03",
        "close": 809.0,
        "direction_boundary": 2026.0,
        "core_momentum": -0.600691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522541
      },
      {
        "date": "2024-05-10",
        "close": 820.0,
        "direction_boundary": 2088.0,
        "core_momentum": -0.60728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523428
      },
      {
        "date": "2024-05-17",
        "close": 688.0,
        "direction_boundary": 1849.0,
        "core_momentum": -0.627907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462898
      },
      {
        "date": "2024-05-24",
        "close": 681.0,
        "direction_boundary": 1695.0,
        "core_momentum": -0.59823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460687
      },
      {
        "date": "2024-05-31",
        "close": 652.0,
        "direction_boundary": 1623.0,
        "core_momentum": -0.598275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459585
      },
      {
        "date": "2024-06-07",
        "close": 663.0,
        "direction_boundary": 1745.0,
        "core_momentum": -0.620057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458575
      },
      {
        "date": "2024-06-14",
        "close": 730.0,
        "direction_boundary": 1794.0,
        "core_momentum": -0.593088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467202
      },
      {
        "date": "2024-06-21",
        "close": 732.0,
        "direction_boundary": 1845.0,
        "core_momentum": -0.603252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448798
      },
      {
        "date": "2024-06-28",
        "close": 770.0,
        "direction_boundary": 1841.0,
        "core_momentum": -0.581749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456318
      },
      {
        "date": "2024-07-05",
        "close": 785.0,
        "direction_boundary": 1993.0,
        "core_momentum": -0.606121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458598
      },
      {
        "date": "2024-07-12",
        "close": 824.0,
        "direction_boundary": 1982.0,
        "core_momentum": -0.584258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464952
      },
      {
        "date": "2024-07-19",
        "close": 828.0,
        "direction_boundary": 1966.0,
        "core_momentum": -0.57884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465095
      },
      {
        "date": "2024-07-26",
        "close": 754.0,
        "direction_boundary": 1930.0,
        "core_momentum": -0.609326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474145
      },
      {
        "date": "2024-08-02",
        "close": 666.0,
        "direction_boundary": 1875.0,
        "core_momentum": -0.6448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493586
      },
      {
        "date": "2024-08-09",
        "close": 611.0,
        "direction_boundary": 1803.0,
        "core_momentum": -0.66112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502342
      },
      {
        "date": "2024-08-16",
        "close": 733.0,
        "direction_boundary": 1447.0,
        "core_momentum": -0.493435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491504
      },
      {
        "date": "2024-08-23",
        "close": 725.0,
        "direction_boundary": 1573.0,
        "core_momentum": -0.539097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488972
      },
      {
        "date": "2024-08-30",
        "close": 761.0,
        "direction_boundary": 1335.0,
        "core_momentum": -0.429963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489103
      },
      {
        "date": "2024-09-06",
        "close": 729.0,
        "direction_boundary": 1294.0,
        "core_momentum": -0.436631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491375
      },
      {
        "date": "2024-09-13",
        "close": 730.0,
        "direction_boundary": 1345.0,
        "core_momentum": -0.457249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489597
      },
      {
        "date": "2024-09-20",
        "close": 740.0,
        "direction_boundary": 1314.0,
        "core_momentum": -0.436834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48963
      },
      {
        "date": "2024-09-27",
        "close": 746.0,
        "direction_boundary": 1382.0,
        "core_momentum": -0.460203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488419
      },
      {
        "date": "2024-10-04",
        "close": 750.0,
        "direction_boundary": 1359.0,
        "core_momentum": -0.448124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488138
      },
      {
        "date": "2024-10-11",
        "close": 777.0,
        "direction_boundary": 1425.0,
        "core_momentum": -0.454737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489809
      },
      {
        "date": "2024-10-18",
        "close": 760.0,
        "direction_boundary": 1324.0,
        "core_momentum": -0.425982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490159
      },
      {
        "date": "2024-10-25",
        "close": 725.0,
        "direction_boundary": 1325.0,
        "core_momentum": -0.45283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491946
      },
      {
        "date": "2024-11-01",
        "close": 691.0,
        "direction_boundary": 1324.0,
        "core_momentum": -0.478097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494967
      },
      {
        "date": "2024-11-08",
        "close": 724.0,
        "direction_boundary": 1331.0,
        "core_momentum": -0.456048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4997
      },
      {
        "date": "2024-11-15",
        "close": 744.0,
        "direction_boundary": 1035.0,
        "core_momentum": -0.281159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436229
      },
      {
        "date": "2024-11-22",
        "close": 716.0,
        "direction_boundary": 1052.0,
        "core_momentum": -0.319392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439667
      },
      {
        "date": "2024-11-29",
        "close": 684.0,
        "direction_boundary": 999.0,
        "core_momentum": -0.315315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440133
      },
      {
        "date": "2024-12-06",
        "close": 674.0,
        "direction_boundary": 947.0,
        "core_momentum": -0.288279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440167
      },
      {
        "date": "2024-12-13",
        "close": 638.0,
        "direction_boundary": 1022.0,
        "core_momentum": -0.375734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424102
      },
      {
        "date": "2024-12-20",
        "close": 606.0,
        "direction_boundary": 1106.0,
        "core_momentum": -0.45208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428712
      },
      {
        "date": "2024-12-27",
        "close": 628.0,
        "direction_boundary": 1123.0,
        "core_momentum": -0.440784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425163
      },
      {
        "date": "2025-01-03",
        "close": 653.0,
        "direction_boundary": 1100.0,
        "core_momentum": -0.406364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428551
      },
      {
        "date": "2025-01-10",
        "close": 688.0,
        "direction_boundary": 1117.0,
        "core_momentum": -0.384064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429547
      },
      {
        "date": "2025-01-17",
        "close": 673.0,
        "direction_boundary": 1120.0,
        "core_momentum": -0.399107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42969
      },
      {
        "date": "2025-01-24",
        "close": 690.0,
        "direction_boundary": 1156.0,
        "core_momentum": -0.403114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413579
      },
      {
        "date": "2025-01-31",
        "close": 734.0,
        "direction_boundary": 1087.0,
        "core_momentum": -0.324747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384403
      },
      {
        "date": "2025-02-07",
        "close": 821.0,
        "direction_boundary": 1067.0,
        "core_momentum": -0.230553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389891
      },
      {
        "date": "2025-02-14",
        "close": 826.0,
        "direction_boundary": 854.0,
        "core_momentum": -0.032787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30236
      },
      {
        "date": "2025-02-21",
        "close": 845.0,
        "direction_boundary": 879.0,
        "core_momentum": -0.03868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302503
      },
      {
        "date": "2025-02-28",
        "close": 828.0,
        "direction_boundary": 829.0,
        "core_momentum": -0.001206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298151
      },
      {
        "date": "2025-03-07",
        "close": 829.0,
        "direction_boundary": 809.0,
        "core_momentum": 0.024722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290659
      },
      {
        "date": "2025-03-14",
        "close": 840.0,
        "direction_boundary": 830.0,
        "core_momentum": 0.012048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29083
      },
      {
        "date": "2025-03-21",
        "close": 837.0,
        "direction_boundary": 841.0,
        "core_momentum": -0.004756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290836
      },
      {
        "date": "2025-03-28",
        "close": 842.0,
        "direction_boundary": 815.0,
        "core_momentum": 0.033129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290802
      },
      {
        "date": "2025-04-04",
        "close": 772.0,
        "direction_boundary": 801.0,
        "core_momentum": -0.036205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317236
      },
      {
        "date": "2025-04-11",
        "close": 729.0,
        "direction_boundary": 819.0,
        "core_momentum": -0.10989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323199
      },
      {
        "date": "2025-04-18",
        "close": 742.0,
        "direction_boundary": 805.0,
        "core_momentum": -0.078261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323067
      },
      {
        "date": "2025-04-25",
        "close": 809.0,
        "direction_boundary": 828.0,
        "core_momentum": -0.022947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337629
      },
      {
        "date": "2025-05-02",
        "close": 810.0,
        "direction_boundary": 809.0,
        "core_momentum": 0.001236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329188
      },
      {
        "date": "2025-05-09",
        "close": 799.0,
        "direction_boundary": 820.0,
        "core_momentum": -0.02561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324932
      },
      {
        "date": "2025-05-16",
        "close": 810.0,
        "direction_boundary": 688.0,
        "core_momentum": 0.177326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323514
      },
      {
        "date": "2025-05-23",
        "close": 810.0,
        "direction_boundary": 681.0,
        "core_momentum": 0.189427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317967
      },
      {
        "date": "2025-05-30",
        "close": 812.0,
        "direction_boundary": 652.0,
        "core_momentum": 0.245399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309582
      },
      {
        "date": "2025-06-06",
        "close": 805.0,
        "direction_boundary": 663.0,
        "core_momentum": 0.214178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30886
      },
      {
        "date": "2025-06-13",
        "close": 798.0,
        "direction_boundary": 730.0,
        "core_momentum": 0.093151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296809
      },
      {
        "date": "2025-06-20",
        "close": 790.0,
        "direction_boundary": 732.0,
        "core_momentum": 0.079235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285388
      },
      {
        "date": "2025-06-27",
        "close": 790.0,
        "direction_boundary": 770.0,
        "core_momentum": 0.025974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283302
      },
      {
        "date": "2025-07-04",
        "close": 792.0,
        "direction_boundary": 785.0,
        "core_momentum": 0.008917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28002
      },
      {
        "date": "2025-07-11",
        "close": 778.0,
        "direction_boundary": 824.0,
        "core_momentum": -0.055825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274404
      },
      {
        "date": "2025-07-18",
        "close": 738.0,
        "direction_boundary": 828.0,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28356
      },
      {
        "date": "2025-07-25",
        "close": 724.0,
        "direction_boundary": 754.0,
        "core_momentum": -0.039788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283498
      },
      {
        "date": "2025-08-01",
        "close": 764.0,
        "direction_boundary": 666.0,
        "core_momentum": 0.147147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280298
      },
      {
        "date": "2025-08-08",
        "close": 754.0,
        "direction_boundary": 611.0,
        "core_momentum": 0.234043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231054
      },
      {
        "date": "2025-08-15",
        "close": 859.0,
        "direction_boundary": 733.0,
        "core_momentum": 0.171896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296222
      },
      {
        "date": "2025-08-22",
        "close": 859.0,
        "direction_boundary": 725.0,
        "core_momentum": 0.184828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294636
      },
      {
        "date": "2025-08-29",
        "close": 956.0,
        "direction_boundary": 761.0,
        "core_momentum": 0.256242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327581
      },
      {
        "date": "2025-09-05",
        "close": 1130.0,
        "direction_boundary": 729.0,
        "core_momentum": 0.550069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396783
      },
      {
        "date": "2025-09-12",
        "close": 1138.0,
        "direction_boundary": 730.0,
        "core_momentum": 0.558904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396835
      },
      {
        "date": "2025-09-19",
        "close": 1166.0,
        "direction_boundary": 740.0,
        "core_momentum": 0.575676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396575
      },
      {
        "date": "2025-09-26",
        "close": 1070.0,
        "direction_boundary": 746.0,
        "core_momentum": 0.434316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419526
      },
      {
        "date": "2025-10-03",
        "close": 1042.0,
        "direction_boundary": 750.0,
        "core_momentum": 0.389333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399799
      },
      {
        "date": "2025-10-10",
        "close": 971.0,
        "direction_boundary": 777.0,
        "core_momentum": 0.249678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404758
      },
      {
        "date": "2025-10-17",
        "close": 961.0,
        "direction_boundary": 760.0,
        "core_momentum": 0.264474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405702
      },
      {
        "date": "2025-10-24",
        "close": 995.0,
        "direction_boundary": 725.0,
        "core_momentum": 0.372414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392321
      },
      {
        "date": "2025-10-31",
        "close": 1010.0,
        "direction_boundary": 691.0,
        "core_momentum": 0.46165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392312
      },
      {
        "date": "2025-11-07",
        "close": 990.0,
        "direction_boundary": 724.0,
        "core_momentum": 0.367403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393124
      },
      {
        "date": "2025-11-14",
        "close": 985.0,
        "direction_boundary": 744.0,
        "core_momentum": 0.323925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393465
      },
      {
        "date": "2025-11-21",
        "close": 797.0,
        "direction_boundary": 716.0,
        "core_momentum": 0.113128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497439
      },
      {
        "date": "2025-11-28",
        "close": 819.0,
        "direction_boundary": 684.0,
        "core_momentum": 0.197368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498929
      },
      {
        "date": "2025-12-05",
        "close": 778.0,
        "direction_boundary": 674.0,
        "core_momentum": 0.154303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503956
      },
      {
        "date": "2025-12-12",
        "close": 782.0,
        "direction_boundary": 638.0,
        "core_momentum": 0.225705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503915
      },
      {
        "date": "2025-12-19",
        "close": 790.0,
        "direction_boundary": 606.0,
        "core_momentum": 0.30363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50395
      },
      {
        "date": "2025-12-26",
        "close": 801.0,
        "direction_boundary": 628.0,
        "core_momentum": 0.275478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504315
      },
      {
        "date": "2026-01-02",
        "close": 811.0,
        "direction_boundary": 653.0,
        "core_momentum": 0.24196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504579
      },
      {
        "date": "2026-01-09",
        "close": 822.0,
        "direction_boundary": 688.0,
        "core_momentum": 0.194767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50412
      },
      {
        "date": "2026-01-16",
        "close": 864.0,
        "direction_boundary": 673.0,
        "core_momentum": 0.283804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50185
      },
      {
        "date": "2026-01-23",
        "close": 934.0,
        "direction_boundary": 690.0,
        "core_momentum": 0.353623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510078
      },
      {
        "date": "2026-01-30",
        "close": 885.0,
        "direction_boundary": 734.0,
        "core_momentum": 0.205722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513352
      },
      {
        "date": "2026-02-06",
        "close": 828.0,
        "direction_boundary": 821.0,
        "core_momentum": 0.008526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522528
      },
      {
        "date": "2026-02-13",
        "close": 833.0,
        "direction_boundary": 826.0,
        "core_momentum": 0.008475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489606
      },
      {
        "date": "2026-02-20",
        "close": 869.0,
        "direction_boundary": 845.0,
        "core_momentum": 0.028402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493312
      },
      {
        "date": "2026-02-27",
        "close": 954.0,
        "direction_boundary": 828.0,
        "core_momentum": 0.152174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48774
      },
      {
        "date": "2026-03-06",
        "close": 936.0,
        "direction_boundary": 829.0,
        "core_momentum": 0.129071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424224
      },
      {
        "date": "2026-03-13",
        "close": 1148.0,
        "direction_boundary": 840.0,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515706
      },
      {
        "date": "2026-03-20",
        "close": 1093.0,
        "direction_boundary": 837.0,
        "core_momentum": 0.305854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518918
      },
      {
        "date": "2026-03-27",
        "close": 1219.0,
        "direction_boundary": 842.0,
        "core_momentum": 0.447743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526625
      },
      {
        "date": "2026-04-03",
        "close": 1530.0,
        "direction_boundary": 772.0,
        "core_momentum": 0.981865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607583
      },
      {
        "date": "2026-04-10",
        "close": 1344.0,
        "direction_boundary": 729.0,
        "core_momentum": 0.843621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629301
      },
      {
        "date": "2026-04-17",
        "close": 2045.0,
        "direction_boundary": 742.0,
        "core_momentum": 1.756065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844063
      },
      {
        "date": "2026-04-24",
        "close": 2030.0,
        "direction_boundary": 809.0,
        "core_momentum": 1.509271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845512
      },
      {
        "date": "2026-05-01",
        "close": 1853.0,
        "direction_boundary": 810.0,
        "core_momentum": 1.287654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861319
      },
      {
        "date": "2026-05-08",
        "close": 1717.0,
        "direction_boundary": 799.0,
        "core_momentum": 1.148936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870458
      },
      {
        "date": "2026-05-15",
        "close": 1540.0,
        "direction_boundary": 810.0,
        "core_momentum": 0.901235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888414
      },
      {
        "date": "2026-05-22",
        "close": 2030.0,
        "direction_boundary": 810.0,
        "core_momentum": 1.506173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89461
      },
      {
        "date": "2026-05-29",
        "close": 1480.0,
        "direction_boundary": 812.0,
        "core_momentum": 0.82266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019242
      },
      {
        "date": "2026-06-05",
        "close": 1436.0,
        "direction_boundary": 805.0,
        "core_momentum": 0.783851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016582
      },
      {
        "date": "2026-06-12",
        "close": 1294.0,
        "direction_boundary": 798.0,
        "core_momentum": 0.621554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031724
      },
      {
        "date": "2026-06-19",
        "close": 1370.0,
        "direction_boundary": 790.0,
        "core_momentum": 0.734177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032937
      },
      {
        "date": "2026-06-26",
        "close": 1320.0,
        "direction_boundary": 790.0,
        "core_momentum": 0.670886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036079
      },
      {
        "date": "2026-07-03",
        "close": 1254.0,
        "direction_boundary": 792.0,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.040672
      },
      {
        "date": "2026-07-10",
        "close": 1259.0,
        "direction_boundary": 778.0,
        "core_momentum": 0.618252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.040815
      },
      {
        "date": "2026-07-17",
        "close": 1186.0,
        "direction_boundary": 738.0,
        "core_momentum": 0.607046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.044858
      },
      {
        "date": "2026-07-24",
        "close": 1234.0,
        "direction_boundary": 724.0,
        "core_momentum": 0.70442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.041388
      },
      {
        "date": "2026-07-31",
        "close": 1093.0,
        "direction_boundary": 764.0,
        "core_momentum": 0.430628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.053881
      },
      {
        "date": "2026-08-07",
        "close": 1136.0,
        "direction_boundary": 754.0,
        "core_momentum": 0.506631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.049053
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1447.0,
        "volume": 335600
      },
      {
        "date": "2023-08-25",
        "close": 1573.0,
        "volume": 137500
      },
      {
        "date": "2023-09-01",
        "close": 1335.0,
        "volume": 1392100
      },
      {
        "date": "2023-09-08",
        "close": 1294.0,
        "volume": 543000
      },
      {
        "date": "2023-09-15",
        "close": 1345.0,
        "volume": 284200
      },
      {
        "date": "2023-09-22",
        "close": 1314.0,
        "volume": 141400
      },
      {
        "date": "2023-09-29",
        "close": 1382.0,
        "volume": 163600
      },
      {
        "date": "2023-10-06",
        "close": 1359.0,
        "volume": 208800
      },
      {
        "date": "2023-10-13",
        "close": 1425.0,
        "volume": 125300
      },
      {
        "date": "2023-10-20",
        "close": 1324.0,
        "volume": 127300
      },
      {
        "date": "2023-10-27",
        "close": 1325.0,
        "volume": 108800
      },
      {
        "date": "2023-11-03",
        "close": 1324.0,
        "volume": 122600
      },
      {
        "date": "2023-11-10",
        "close": 1331.0,
        "volume": 189400
      },
      {
        "date": "2023-11-17",
        "close": 1035.0,
        "volume": 490300
      },
      {
        "date": "2023-11-24",
        "close": 1052.0,
        "volume": 132000
      },
      {
        "date": "2023-12-01",
        "close": 999.0,
        "volume": 190400
      },
      {
        "date": "2023-12-08",
        "close": 947.0,
        "volume": 185600
      },
      {
        "date": "2023-12-15",
        "close": 1022.0,
        "volume": 210300
      },
      {
        "date": "2023-12-22",
        "close": 1106.0,
        "volume": 340300
      },
      {
        "date": "2023-12-29",
        "close": 1123.0,
        "volume": 169800
      },
      {
        "date": "2024-01-05",
        "close": 1100.0,
        "volume": 81500
      },
      {
        "date": "2024-01-12",
        "close": 1117.0,
        "volume": 249200
      },
      {
        "date": "2024-01-19",
        "close": 1120.0,
        "volume": 116700
      },
      {
        "date": "2024-01-26",
        "close": 1156.0,
        "volume": 154200
      },
      {
        "date": "2024-02-02",
        "close": 1087.0,
        "volume": 142000
      },
      {
        "date": "2024-02-09",
        "close": 1067.0,
        "volume": 138600
      },
      {
        "date": "2024-02-16",
        "close": 854.0,
        "volume": 442400
      },
      {
        "date": "2024-02-23",
        "close": 879.0,
        "volume": 145000
      },
      {
        "date": "2024-03-01",
        "close": 829.0,
        "volume": 268000
      },
      {
        "date": "2024-03-08",
        "close": 809.0,
        "volume": 352500
      },
      {
        "date": "2024-03-15",
        "close": 830.0,
        "volume": 97700
      },
      {
        "date": "2024-03-22",
        "close": 841.0,
        "volume": 502200
      },
      {
        "date": "2024-03-29",
        "close": 815.0,
        "volume": 249600
      },
      {
        "date": "2024-04-05",
        "close": 801.0,
        "volume": 123500
      },
      {
        "date": "2024-04-12",
        "close": 819.0,
        "volume": 61100
      },
      {
        "date": "2024-04-19",
        "close": 805.0,
        "volume": 54400
      },
      {
        "date": "2024-04-26",
        "close": 828.0,
        "volume": 26000
      },
      {
        "date": "2024-05-03",
        "close": 809.0,
        "volume": 25900
      },
      {
        "date": "2024-05-10",
        "close": 820.0,
        "volume": 25200
      },
      {
        "date": "2024-05-17",
        "close": 688.0,
        "volume": 127600
      },
      {
        "date": "2024-05-24",
        "close": 681.0,
        "volume": 64400
      },
      {
        "date": "2024-05-31",
        "close": 652.0,
        "volume": 87500
      },
      {
        "date": "2024-06-07",
        "close": 663.0,
        "volume": 37900
      },
      {
        "date": "2024-06-14",
        "close": 730.0,
        "volume": 69200
      },
      {
        "date": "2024-06-21",
        "close": 732.0,
        "volume": 43200
      },
      {
        "date": "2024-06-28",
        "close": 770.0,
        "volume": 42500
      },
      {
        "date": "2024-07-05",
        "close": 785.0,
        "volume": 68600
      },
      {
        "date": "2024-07-12",
        "close": 824.0,
        "volume": 48000
      },
      {
        "date": "2024-07-19",
        "close": 828.0,
        "volume": 24800
      },
      {
        "date": "2024-07-26",
        "close": 754.0,
        "volume": 32100
      },
      {
        "date": "2024-08-02",
        "close": 666.0,
        "volume": 33400
      },
      {
        "date": "2024-08-09",
        "close": 611.0,
        "volume": 94500
      },
      {
        "date": "2024-08-16",
        "close": 733.0,
        "volume": 118700
      },
      {
        "date": "2024-08-23",
        "close": 725.0,
        "volume": 32700
      },
      {
        "date": "2024-08-30",
        "close": 761.0,
        "volume": 44700
      },
      {
        "date": "2024-09-06",
        "close": 729.0,
        "volume": 30300
      },
      {
        "date": "2024-09-13",
        "close": 730.0,
        "volume": 18800
      },
      {
        "date": "2024-09-20",
        "close": 740.0,
        "volume": 13400
      },
      {
        "date": "2024-09-27",
        "close": 746.0,
        "volume": 18400
      },
      {
        "date": "2024-10-04",
        "close": 750.0,
        "volume": 15000
      },
      {
        "date": "2024-10-11",
        "close": 777.0,
        "volume": 14800
      },
      {
        "date": "2024-10-18",
        "close": 760.0,
        "volume": 6300
      },
      {
        "date": "2024-10-25",
        "close": 725.0,
        "volume": 14400
      },
      {
        "date": "2024-11-01",
        "close": 691.0,
        "volume": 12800
      },
      {
        "date": "2024-11-08",
        "close": 724.0,
        "volume": 14100
      },
      {
        "date": "2024-11-15",
        "close": 744.0,
        "volume": 25100
      },
      {
        "date": "2024-11-22",
        "close": 716.0,
        "volume": 7900
      },
      {
        "date": "2024-11-29",
        "close": 684.0,
        "volume": 33700
      },
      {
        "date": "2024-12-06",
        "close": 674.0,
        "volume": 33600
      },
      {
        "date": "2024-12-13",
        "close": 638.0,
        "volume": 33600
      },
      {
        "date": "2024-12-20",
        "close": 606.0,
        "volume": 32800
      },
      {
        "date": "2024-12-27",
        "close": 628.0,
        "volume": 78000
      },
      {
        "date": "2025-01-03",
        "close": 653.0,
        "volume": 5300
      },
      {
        "date": "2025-01-10",
        "close": 688.0,
        "volume": 18900
      },
      {
        "date": "2025-01-17",
        "close": 673.0,
        "volume": 14900
      },
      {
        "date": "2025-01-24",
        "close": 690.0,
        "volume": 13200
      },
      {
        "date": "2025-01-31",
        "close": 734.0,
        "volume": 44300
      },
      {
        "date": "2025-02-07",
        "close": 821.0,
        "volume": 45700
      },
      {
        "date": "2025-02-14",
        "close": 826.0,
        "volume": 31800
      },
      {
        "date": "2025-02-21",
        "close": 845.0,
        "volume": 46700
      },
      {
        "date": "2025-02-28",
        "close": 828.0,
        "volume": 11700
      },
      {
        "date": "2025-03-07",
        "close": 829.0,
        "volume": 20100
      },
      {
        "date": "2025-03-14",
        "close": 840.0,
        "volume": 15700
      },
      {
        "date": "2025-03-21",
        "close": 837.0,
        "volume": 5100
      },
      {
        "date": "2025-03-28",
        "close": 842.0,
        "volume": 5000
      },
      {
        "date": "2025-04-04",
        "close": 772.0,
        "volume": 20900
      },
      {
        "date": "2025-04-11",
        "close": 729.0,
        "volume": 37000
      },
      {
        "date": "2025-04-18",
        "close": 742.0,
        "volume": 12600
      },
      {
        "date": "2025-04-25",
        "close": 809.0,
        "volume": 11000
      },
      {
        "date": "2025-05-02",
        "close": 810.0,
        "volume": 10800
      },
      {
        "date": "2025-05-09",
        "close": 799.0,
        "volume": 48900
      },
      {
        "date": "2025-05-16",
        "close": 810.0,
        "volume": 12000
      },
      {
        "date": "2025-05-23",
        "close": 810.0,
        "volume": 6600
      },
      {
        "date": "2025-05-30",
        "close": 812.0,
        "volume": 19600
      },
      {
        "date": "2025-06-06",
        "close": 805.0,
        "volume": 12200
      },
      {
        "date": "2025-06-13",
        "close": 798.0,
        "volume": 5700
      },
      {
        "date": "2025-06-20",
        "close": 790.0,
        "volume": 4500
      },
      {
        "date": "2025-06-27",
        "close": 790.0,
        "volume": 9100
      },
      {
        "date": "2025-07-04",
        "close": 792.0,
        "volume": 16700
      },
      {
        "date": "2025-07-11",
        "close": 778.0,
        "volume": 8200
      },
      {
        "date": "2025-07-18",
        "close": 738.0,
        "volume": 13400
      },
      {
        "date": "2025-07-25",
        "close": 724.0,
        "volume": 21500
      },
      {
        "date": "2025-08-01",
        "close": 764.0,
        "volume": 16200
      },
      {
        "date": "2025-08-08",
        "close": 754.0,
        "volume": 9900
      },
      {
        "date": "2025-08-15",
        "close": 859.0,
        "volume": 359200
      },
      {
        "date": "2025-08-22",
        "close": 859.0,
        "volume": 133100
      },
      {
        "date": "2025-08-29",
        "close": 956.0,
        "volume": 114900
      },
      {
        "date": "2025-09-05",
        "close": 1130.0,
        "volume": 643200
      },
      {
        "date": "2025-09-12",
        "close": 1138.0,
        "volume": 263800
      },
      {
        "date": "2025-09-19",
        "close": 1166.0,
        "volume": 91800
      },
      {
        "date": "2025-09-26",
        "close": 1070.0,
        "volume": 118400
      },
      {
        "date": "2025-10-03",
        "close": 1042.0,
        "volume": 72500
      },
      {
        "date": "2025-10-10",
        "close": 971.0,
        "volume": 56700
      },
      {
        "date": "2025-10-17",
        "close": 961.0,
        "volume": 84000
      },
      {
        "date": "2025-10-24",
        "close": 995.0,
        "volume": 74500
      },
      {
        "date": "2025-10-31",
        "close": 1010.0,
        "volume": 99600
      },
      {
        "date": "2025-11-07",
        "close": 990.0,
        "volume": 71300
      },
      {
        "date": "2025-11-14",
        "close": 985.0,
        "volume": 83600
      },
      {
        "date": "2025-11-21",
        "close": 797.0,
        "volume": 222100
      },
      {
        "date": "2025-11-28",
        "close": 819.0,
        "volume": 79400
      },
      {
        "date": "2025-12-05",
        "close": 778.0,
        "volume": 44000
      },
      {
        "date": "2025-12-12",
        "close": 782.0,
        "volume": 248500
      },
      {
        "date": "2025-12-19",
        "close": 790.0,
        "volume": 56900
      },
      {
        "date": "2025-12-26",
        "close": 801.0,
        "volume": 61600
      },
      {
        "date": "2026-01-02",
        "close": 811.0,
        "volume": 7000
      },
      {
        "date": "2026-01-09",
        "close": 822.0,
        "volume": 26900
      },
      {
        "date": "2026-01-16",
        "close": 864.0,
        "volume": 32000
      },
      {
        "date": "2026-01-23",
        "close": 934.0,
        "volume": 28500
      },
      {
        "date": "2026-01-30",
        "close": 885.0,
        "volume": 21500
      },
      {
        "date": "2026-02-06",
        "close": 828.0,
        "volume": 38600
      },
      {
        "date": "2026-02-13",
        "close": 833.0,
        "volume": 21600
      },
      {
        "date": "2026-02-20",
        "close": 869.0,
        "volume": 73000
      },
      {
        "date": "2026-02-27",
        "close": 954.0,
        "volume": 88100
      },
      {
        "date": "2026-03-06",
        "close": 936.0,
        "volume": 95200
      },
      {
        "date": "2026-03-13",
        "close": 1148.0,
        "volume": 232700
      },
      {
        "date": "2026-03-20",
        "close": 1093.0,
        "volume": 1243300
      },
      {
        "date": "2026-03-27",
        "close": 1219.0,
        "volume": 3537000
      },
      {
        "date": "2026-04-03",
        "close": 1530.0,
        "volume": 19826900
      },
      {
        "date": "2026-04-10",
        "close": 1344.0,
        "volume": 24252900
      },
      {
        "date": "2026-04-17",
        "close": 2045.0,
        "volume": 17625600
      },
      {
        "date": "2026-04-24",
        "close": 2030.0,
        "volume": 6138000
      },
      {
        "date": "2026-05-01",
        "close": 1853.0,
        "volume": 3199000
      },
      {
        "date": "2026-05-08",
        "close": 1717.0,
        "volume": 630600
      },
      {
        "date": "2026-05-15",
        "close": 1540.0,
        "volume": 1020100
      },
      {
        "date": "2026-05-22",
        "close": 2030.0,
        "volume": 2117100
      },
      {
        "date": "2026-05-29",
        "close": 1480.0,
        "volume": 1279600
      },
      {
        "date": "2026-06-05",
        "close": 1436.0,
        "volume": 54800
      },
      {
        "date": "2026-06-12",
        "close": 1294.0,
        "volume": 86000
      },
      {
        "date": "2026-06-19",
        "close": 1370.0,
        "volume": 37000
      },
      {
        "date": "2026-06-26",
        "close": 1320.0,
        "volume": 36200
      },
      {
        "date": "2026-07-03",
        "close": 1254.0,
        "volume": 32300
      },
      {
        "date": "2026-07-10",
        "close": 1259.0,
        "volume": 136800
      },
      {
        "date": "2026-07-17",
        "close": 1186.0,
        "volume": 265700
      },
      {
        "date": "2026-07-24",
        "close": 1234.0,
        "volume": 116600
      },
      {
        "date": "2026-07-31",
        "close": 1093.0,
        "volume": 220900
      },
      {
        "date": "2026-08-07",
        "close": 1136.0,
        "volume": 86700
      }
    ],
    "sharemaestro_context": {
      "trend": 1290.466667,
      "fair_value": 963.403846,
      "market_activity": -5.027549,
      "market_dynamics": -0.982621,
      "relative_strength": -16.032962
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.04726,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.059673,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.040203,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.086634,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.216049,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.239734,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.180128,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.235953,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.084297
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": -0.142653
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.427782
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.013269
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.047927
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.022222
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.069409
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.486911
      }
    ]
  }
}