{
  "ticker": {
    "uuid": "5c4a6daf-d590-4e3f-a8dc-da28447f9873",
    "symbol": "AM26",
    "name": "Amundi Index Solutions - Amundi NYSE Arca Gold Bugs",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 64.129997,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.842205,
    "boundary_margin": 0.6096,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.548789,
    "volatility_stability": 1.1096,
    "risk_context": 0.1822,
    "current_regime": {
      "move": 1.469311,
      "interruption": -0.361336,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 61.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-12-27",
        "close": 25.970806,
        "direction_boundary": 21.444792,
        "core_momentum": 0.211054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325638
      },
      {
        "date": "2025-01-03",
        "close": 27.009041,
        "direction_boundary": 20.767956,
        "core_momentum": 0.300515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324451
      },
      {
        "date": "2025-01-10",
        "close": 28.236952,
        "direction_boundary": 20.260326,
        "core_momentum": 0.393707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321266
      },
      {
        "date": "2025-01-17",
        "close": 28.057257,
        "direction_boundary": 19.335649,
        "core_momentum": 0.451064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319591
      },
      {
        "date": "2025-01-24",
        "close": 28.296848,
        "direction_boundary": 19.56856,
        "core_momentum": 0.446036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319559
      },
      {
        "date": "2025-01-31",
        "close": 29.709446,
        "direction_boundary": 19.51083,
        "core_momentum": 0.522716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322898
      },
      {
        "date": "2025-02-07",
        "close": 31.166965,
        "direction_boundary": 18.90765,
        "core_momentum": 0.648379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309721
      },
      {
        "date": "2025-02-14",
        "close": 30.607916,
        "direction_boundary": 18.758347,
        "core_momentum": 0.631696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299822
      },
      {
        "date": "2025-02-21",
        "close": 30.298445,
        "direction_boundary": 18.2547,
        "core_momentum": 0.659761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298564
      },
      {
        "date": "2025-02-28",
        "close": 28.900822,
        "direction_boundary": 18.760338,
        "core_momentum": 0.540528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305649
      },
      {
        "date": "2025-03-07",
        "close": 29.479837,
        "direction_boundary": 20.250374,
        "core_momentum": 0.455768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296289
      },
      {
        "date": "2025-03-14",
        "close": 30.887442,
        "direction_boundary": 20.733118,
        "core_momentum": 0.489763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270297
      },
      {
        "date": "2025-03-21",
        "close": 31.671108,
        "direction_boundary": 20.822701,
        "core_momentum": 0.520989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271685
      },
      {
        "date": "2025-03-28",
        "close": 32.669407,
        "direction_boundary": 22.151489,
        "core_momentum": 0.474818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273104
      },
      {
        "date": "2025-04-04",
        "close": 29.499802,
        "direction_boundary": 23.664419,
        "core_momentum": 0.246589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306734
      },
      {
        "date": "2025-04-11",
        "close": 33.278374,
        "direction_boundary": 24.699585,
        "core_momentum": 0.347325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348327
      },
      {
        "date": "2025-04-18",
        "close": 34.316605,
        "direction_boundary": 24.00284,
        "core_momentum": 0.429689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336883
      },
      {
        "date": "2025-04-25",
        "close": 33.253418,
        "direction_boundary": 24.336283,
        "core_momentum": 0.366413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337336
      },
      {
        "date": "2025-05-02",
        "close": 32.354942,
        "direction_boundary": 23.460375,
        "core_momentum": 0.379131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336398
      },
      {
        "date": "2025-05-09",
        "close": 34.191818,
        "direction_boundary": 24.769258,
        "core_momentum": 0.380413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341004
      },
      {
        "date": "2025-05-16",
        "close": 31.556303,
        "direction_boundary": 25.366468,
        "core_momentum": 0.244016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348865
      },
      {
        "date": "2025-05-23",
        "close": 34.296638,
        "direction_boundary": 24.794144,
        "core_momentum": 0.383256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350291
      },
      {
        "date": "2025-05-30",
        "close": 33.932262,
        "direction_boundary": 25.247025,
        "core_momentum": 0.34401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347666
      },
      {
        "date": "2025-06-06",
        "close": 37.126823,
        "direction_boundary": 23.948095,
        "core_momentum": 0.550304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364367
      },
      {
        "date": "2025-06-13",
        "close": 36.51786,
        "direction_boundary": 23.629585,
        "core_momentum": 0.54543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366248
      },
      {
        "date": "2025-06-20",
        "close": 36.018711,
        "direction_boundary": 24.167074,
        "core_momentum": 0.490404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358317
      },
      {
        "date": "2025-06-27",
        "close": 34.057049,
        "direction_boundary": 24.515444,
        "core_momentum": 0.389208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369163
      },
      {
        "date": "2025-07-04",
        "close": 35.45966,
        "direction_boundary": 25.620281,
        "core_momentum": 0.384046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369347
      },
      {
        "date": "2025-07-11",
        "close": 35.883938,
        "direction_boundary": 27.073492,
        "core_momentum": 0.325427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3661
      },
      {
        "date": "2025-07-18",
        "close": 35.379795,
        "direction_boundary": 26.466328,
        "core_momentum": 0.336785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366919
      },
      {
        "date": "2025-07-25",
        "close": 36.757454,
        "direction_boundary": 26.351864,
        "core_momentum": 0.394871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369156
      },
      {
        "date": "2025-08-01",
        "close": 36.447979,
        "direction_boundary": 27.287493,
        "core_momentum": 0.335703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365681
      },
      {
        "date": "2025-08-08",
        "close": 39.842205,
        "direction_boundary": 25.401304,
        "core_momentum": 0.56851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378902
      },
      {
        "date": "2025-08-15",
        "close": 39.862171,
        "direction_boundary": 27.143167,
        "core_momentum": 0.46859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377072
      },
      {
        "date": "2025-08-22",
        "close": 40.950317,
        "direction_boundary": 27.909586,
        "core_momentum": 0.467249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376582
      },
      {
        "date": "2025-08-29",
        "close": 42.632458,
        "direction_boundary": 27.471632,
        "core_momentum": 0.551872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368715
      },
      {
        "date": "2025-09-05",
        "close": 44.134899,
        "direction_boundary": 26.073166,
        "core_momentum": 0.692733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369677
      },
      {
        "date": "2025-09-12",
        "close": 46.550789,
        "direction_boundary": 28.805399,
        "core_momentum": 0.616044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37091
      },
      {
        "date": "2025-09-19",
        "close": 47.603996,
        "direction_boundary": 28.616283,
        "core_momentum": 0.663528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370794
      },
      {
        "date": "2025-09-26",
        "close": 50.224537,
        "direction_boundary": 29.268236,
        "core_momentum": 0.716008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373968
      },
      {
        "date": "2025-10-03",
        "close": 51.721989,
        "direction_boundary": 28.327631,
        "core_momentum": 0.825849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33275
      },
      {
        "date": "2025-10-10",
        "close": 51.961578,
        "direction_boundary": 28.561539,
        "core_momentum": 0.819285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301151
      },
      {
        "date": "2025-10-17",
        "close": 53.469017,
        "direction_boundary": 30.716469,
        "core_momentum": 0.740728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300974
      },
      {
        "date": "2025-10-24",
        "close": 49.915062,
        "direction_boundary": 29.830606,
        "core_momentum": 0.673284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317024
      },
      {
        "date": "2025-10-31",
        "close": 49.031567,
        "direction_boundary": 28.890003,
        "core_momentum": 0.697181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314704
      },
      {
        "date": "2025-11-07",
        "close": 48.382671,
        "direction_boundary": 28.213165,
        "core_momentum": 0.714897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311957
      },
      {
        "date": "2025-11-14",
        "close": 52.18121,
        "direction_boundary": 26.491213,
        "core_momentum": 0.969755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292722
      },
      {
        "date": "2025-11-21",
        "close": 50.384266,
        "direction_boundary": 28.69591,
        "core_momentum": 0.7558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286969
      },
      {
        "date": "2025-11-28",
        "close": 57.152748,
        "direction_boundary": 27.904608,
        "core_momentum": 1.048147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323065
      },
      {
        "date": "2025-12-05",
        "close": 56.064598,
        "direction_boundary": 27.531351,
        "core_momentum": 1.036391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311064
      },
      {
        "date": "2025-12-12",
        "close": 58.02,
        "direction_boundary": 27.593046,
        "core_momentum": 1.102704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308453
      },
      {
        "date": "2025-12-19",
        "close": 60.009998,
        "direction_boundary": 26.305239,
        "core_momentum": 1.281295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30575
      },
      {
        "date": "2025-12-26",
        "close": 61.279999,
        "direction_boundary": 25.970806,
        "core_momentum": 1.359572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285639
      },
      {
        "date": "2026-01-02",
        "close": 56.73,
        "direction_boundary": 27.009041,
        "core_momentum": 1.100408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315901
      },
      {
        "date": "2026-01-09",
        "close": 63.610001,
        "direction_boundary": 28.236952,
        "core_momentum": 1.252722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342771
      },
      {
        "date": "2026-01-16",
        "close": 67.349998,
        "direction_boundary": 28.057257,
        "core_momentum": 1.400448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34198
      },
      {
        "date": "2026-01-23",
        "close": 73.349998,
        "direction_boundary": 28.296848,
        "core_momentum": 1.592161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351793
      },
      {
        "date": "2026-01-30",
        "close": 67.099998,
        "direction_boundary": 29.709446,
        "core_momentum": 1.258541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384117
      },
      {
        "date": "2026-02-06",
        "close": 66.32,
        "direction_boundary": 31.166965,
        "core_momentum": 1.127894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37502
      },
      {
        "date": "2026-02-13",
        "close": 71.470001,
        "direction_boundary": 30.607916,
        "core_momentum": 1.335017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381546
      },
      {
        "date": "2026-02-20",
        "close": 72.580002,
        "direction_boundary": 30.298445,
        "core_momentum": 1.395503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38161
      },
      {
        "date": "2026-02-27",
        "close": 80.230003,
        "direction_boundary": 28.900822,
        "core_momentum": 1.776046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396123
      },
      {
        "date": "2026-03-06",
        "close": 73.089996,
        "direction_boundary": 29.479837,
        "core_momentum": 1.479322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427864
      },
      {
        "date": "2026-03-13",
        "close": 68.760002,
        "direction_boundary": 30.887442,
        "core_momentum": 1.226148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438993
      },
      {
        "date": "2026-03-20",
        "close": 58.419998,
        "direction_boundary": 31.671108,
        "core_momentum": 0.844583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503298
      },
      {
        "date": "2026-03-27",
        "close": 61.990002,
        "direction_boundary": 32.669407,
        "core_momentum": 0.897494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5044
      },
      {
        "date": "2026-04-03",
        "close": 68.699997,
        "direction_boundary": 29.499802,
        "core_momentum": 1.328829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520603
      },
      {
        "date": "2026-04-10",
        "close": 70.790001,
        "direction_boundary": 33.278374,
        "core_momentum": 1.127207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521177
      },
      {
        "date": "2026-04-17",
        "close": 71.370003,
        "direction_boundary": 34.316605,
        "core_momentum": 1.079751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520637
      },
      {
        "date": "2026-04-24",
        "close": 66.389999,
        "direction_boundary": 33.253418,
        "core_momentum": 0.996486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521749
      },
      {
        "date": "2026-05-01",
        "close": 62.529999,
        "direction_boundary": 32.354942,
        "core_momentum": 0.932626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529593
      },
      {
        "date": "2026-05-08",
        "close": 65.489998,
        "direction_boundary": 34.191818,
        "core_momentum": 0.91537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530933
      },
      {
        "date": "2026-05-15",
        "close": 63.459999,
        "direction_boundary": 31.556303,
        "core_momentum": 1.011009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525884
      },
      {
        "date": "2026-05-22",
        "close": 60.610001,
        "direction_boundary": 34.296638,
        "core_momentum": 0.767229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527863
      },
      {
        "date": "2026-05-29",
        "close": 63.299999,
        "direction_boundary": 33.932262,
        "core_momentum": 0.865481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502452
      },
      {
        "date": "2026-06-05",
        "close": 57.599998,
        "direction_boundary": 37.126823,
        "core_momentum": 0.551439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519879
      },
      {
        "date": "2026-06-12",
        "close": 56.91,
        "direction_boundary": 36.51786,
        "core_momentum": 0.558416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517921
      },
      {
        "date": "2026-06-19",
        "close": 57.740002,
        "direction_boundary": 36.018711,
        "core_momentum": 0.603056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516043
      },
      {
        "date": "2026-06-26",
        "close": 55.490002,
        "direction_boundary": 34.057049,
        "core_momentum": 0.629325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517629
      },
      {
        "date": "2026-07-03",
        "close": 57.889999,
        "direction_boundary": 35.45966,
        "core_momentum": 0.632559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510243
      },
      {
        "date": "2026-07-10",
        "close": 54.529999,
        "direction_boundary": 35.883938,
        "core_momentum": 0.519621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489386
      },
      {
        "date": "2026-07-17",
        "close": 51.240002,
        "direction_boundary": 35.379795,
        "core_momentum": 0.448284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486613
      },
      {
        "date": "2026-07-24",
        "close": 54.970001,
        "direction_boundary": 36.757454,
        "core_momentum": 0.495479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481092
      },
      {
        "date": "2026-07-31",
        "close": 52.759998,
        "direction_boundary": 36.447979,
        "core_momentum": 0.447542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470009
      },
      {
        "date": "2026-08-07",
        "close": 64.129997,
        "direction_boundary": 39.842205,
        "core_momentum": 0.6096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548789
      }
    ],
    "price_history": [
      {
        "date": "2023-12-29",
        "close": 21.444792,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 20.767956,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 20.260326,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 19.335649,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 19.56856,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 19.51083,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 18.90765,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 18.758347,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 18.2547,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 18.760338,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 20.250374,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 20.733118,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 20.822701,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 22.151489,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 23.664419,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 24.699585,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 24.00284,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 24.336283,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 23.460375,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 24.769258,
        "volume": 444
      },
      {
        "date": "2024-05-17",
        "close": 25.366468,
        "volume": 1881
      },
      {
        "date": "2024-05-24",
        "close": 24.794144,
        "volume": 301
      },
      {
        "date": "2024-05-31",
        "close": 25.247025,
        "volume": 1
      },
      {
        "date": "2024-06-07",
        "close": 23.948095,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 23.629585,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 24.167074,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 24.515444,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 25.620281,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 27.073492,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 26.466328,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 26.351864,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 27.287493,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 25.401304,
        "volume": 400
      },
      {
        "date": "2024-08-16",
        "close": 27.143167,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 27.909586,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 27.471632,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 26.073166,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 28.805399,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 28.616283,
        "volume": 150
      },
      {
        "date": "2024-09-27",
        "close": 29.268236,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 28.327631,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 28.561539,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 30.716469,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 29.830606,
        "volume": 1121
      },
      {
        "date": "2024-11-01",
        "close": 28.890003,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 28.213165,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 26.491213,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 28.69591,
        "volume": 1021
      },
      {
        "date": "2024-11-29",
        "close": 27.904608,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 27.531351,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 27.593046,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 26.305239,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 25.970806,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 27.009041,
        "volume": 1154
      },
      {
        "date": "2025-01-10",
        "close": 28.236952,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 28.057257,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 28.296848,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 29.709446,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 31.166965,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 30.607916,
        "volume": 10
      },
      {
        "date": "2025-02-21",
        "close": 30.298445,
        "volume": 1154
      },
      {
        "date": "2025-02-28",
        "close": 28.900822,
        "volume": 1154
      },
      {
        "date": "2025-03-07",
        "close": 29.479837,
        "volume": 3462
      },
      {
        "date": "2025-03-14",
        "close": 30.887442,
        "volume": 1154
      },
      {
        "date": "2025-03-21",
        "close": 31.671108,
        "volume": 3567
      },
      {
        "date": "2025-03-28",
        "close": 32.669407,
        "volume": 3462
      },
      {
        "date": "2025-04-04",
        "close": 29.499802,
        "volume": 917
      },
      {
        "date": "2025-04-11",
        "close": 33.278374,
        "volume": 915
      },
      {
        "date": "2025-04-18",
        "close": 34.316605,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 33.253418,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 32.354942,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 34.191818,
        "volume": 917
      },
      {
        "date": "2025-05-16",
        "close": 31.556303,
        "volume": 917
      },
      {
        "date": "2025-05-23",
        "close": 34.296638,
        "volume": 673
      },
      {
        "date": "2025-05-30",
        "close": 33.932262,
        "volume": 673
      },
      {
        "date": "2025-06-06",
        "close": 37.126823,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 36.51786,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 36.018711,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 34.057049,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 35.45966,
        "volume": 880
      },
      {
        "date": "2025-07-11",
        "close": 35.883938,
        "volume": 880
      },
      {
        "date": "2025-07-18",
        "close": 35.379795,
        "volume": 2489
      },
      {
        "date": "2025-07-25",
        "close": 36.757454,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 36.447979,
        "volume": 880
      },
      {
        "date": "2025-08-08",
        "close": 39.842205,
        "volume": 1448
      },
      {
        "date": "2025-08-15",
        "close": 39.862171,
        "volume": 880
      },
      {
        "date": "2025-08-22",
        "close": 40.950317,
        "volume": 550
      },
      {
        "date": "2025-08-29",
        "close": 42.632458,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 44.134899,
        "volume": 1503
      },
      {
        "date": "2025-09-12",
        "close": 46.550789,
        "volume": 1342
      },
      {
        "date": "2025-09-19",
        "close": 47.603996,
        "volume": 3095
      },
      {
        "date": "2025-09-26",
        "close": 50.224537,
        "volume": 5820
      },
      {
        "date": "2025-10-03",
        "close": 51.721989,
        "volume": 6852
      },
      {
        "date": "2025-10-10",
        "close": 51.961578,
        "volume": 1232
      },
      {
        "date": "2025-10-17",
        "close": 53.469017,
        "volume": 369
      },
      {
        "date": "2025-10-24",
        "close": 49.915062,
        "volume": 6682
      },
      {
        "date": "2025-10-31",
        "close": 49.031567,
        "volume": 3220
      },
      {
        "date": "2025-11-07",
        "close": 48.382671,
        "volume": 570
      },
      {
        "date": "2025-11-14",
        "close": 52.18121,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 50.384266,
        "volume": 2132
      },
      {
        "date": "2025-11-28",
        "close": 57.152748,
        "volume": 2057
      },
      {
        "date": "2025-12-05",
        "close": 56.064598,
        "volume": 393
      },
      {
        "date": "2025-12-12",
        "close": 58.02,
        "volume": 1679
      },
      {
        "date": "2025-12-19",
        "close": 60.009998,
        "volume": 3217
      },
      {
        "date": "2025-12-26",
        "close": 61.279999,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 56.73,
        "volume": 2252
      },
      {
        "date": "2026-01-09",
        "close": 63.610001,
        "volume": 855
      },
      {
        "date": "2026-01-16",
        "close": 67.349998,
        "volume": 2318
      },
      {
        "date": "2026-01-23",
        "close": 73.349998,
        "volume": 1302
      },
      {
        "date": "2026-01-30",
        "close": 67.099998,
        "volume": 8871
      },
      {
        "date": "2026-02-06",
        "close": 66.32,
        "volume": 5790
      },
      {
        "date": "2026-02-13",
        "close": 71.470001,
        "volume": 3487
      },
      {
        "date": "2026-02-20",
        "close": 72.580002,
        "volume": 750
      },
      {
        "date": "2026-02-27",
        "close": 80.230003,
        "volume": 6318
      },
      {
        "date": "2026-03-06",
        "close": 73.089996,
        "volume": 14428
      },
      {
        "date": "2026-03-13",
        "close": 68.760002,
        "volume": 3274
      },
      {
        "date": "2026-03-20",
        "close": 58.419998,
        "volume": 1975
      },
      {
        "date": "2026-03-27",
        "close": 61.990002,
        "volume": 405
      },
      {
        "date": "2026-04-03",
        "close": 68.699997,
        "volume": 983
      },
      {
        "date": "2026-04-10",
        "close": 70.790001,
        "volume": 785
      },
      {
        "date": "2026-04-17",
        "close": 71.370003,
        "volume": 475
      },
      {
        "date": "2026-04-24",
        "close": 66.389999,
        "volume": 475
      },
      {
        "date": "2026-05-01",
        "close": 62.529999,
        "volume": 1010
      },
      {
        "date": "2026-05-08",
        "close": 65.489998,
        "volume": 475
      },
      {
        "date": "2026-05-15",
        "close": 63.459999,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 60.610001,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 63.299999,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 57.599998,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 56.91,
        "volume": 400
      },
      {
        "date": "2026-06-19",
        "close": 57.740002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 55.490002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 57.889999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 54.529999,
        "volume": 380
      },
      {
        "date": "2026-07-17",
        "close": 51.240002,
        "volume": 551
      },
      {
        "date": "2026-07-24",
        "close": 54.970001,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 52.759998,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 64.129997,
        "volume": 728
      }
    ],
    "sharemaestro_context": {
      "trend": 63.885333,
      "fair_value": 39.490834,
      "market_activity": -10.613014,
      "market_dynamics": -0.779306,
      "relative_strength": -10.385017
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.067115,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.02181,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.469311
      }
    ]
  }
}