{
  "ticker": {
    "uuid": "5c4a8ade-2ebe-44cd-8553-c97cc4325f02",
    "symbol": "V60D",
    "name": "Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) Distributing",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.860001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.979078,
    "boundary_margin": 0.133922,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.078447,
    "volatility_stability": 0.8956,
    "risk_context": 1.2747,
    "current_regime": {
      "move": 0.370879,
      "interruption": -0.104869,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.32498,
        "direction_boundary": 24.321426,
        "core_momentum": -0.04097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068535
      },
      {
        "date": "2023-08-25",
        "close": 23.560396,
        "direction_boundary": 24.012917,
        "core_momentum": -0.018845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068654
      },
      {
        "date": "2023-09-01",
        "close": 23.970018,
        "direction_boundary": 23.492599,
        "core_momentum": 0.020322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072181
      },
      {
        "date": "2023-09-08",
        "close": 23.913519,
        "direction_boundary": 23.557062,
        "core_momentum": 0.015132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069247
      },
      {
        "date": "2023-09-15",
        "close": 23.970018,
        "direction_boundary": 22.944656,
        "core_momentum": 0.044688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066931
      },
      {
        "date": "2023-09-22",
        "close": 23.668688,
        "direction_boundary": 22.525637,
        "core_momentum": 0.050744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067742
      },
      {
        "date": "2023-09-29",
        "close": 23.574522,
        "direction_boundary": 22.24015,
        "core_momentum": 0.059998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066387
      },
      {
        "date": "2023-10-06",
        "close": 23.249649,
        "direction_boundary": 22.263174,
        "core_momentum": 0.04431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069085
      },
      {
        "date": "2023-10-13",
        "close": 23.598063,
        "direction_boundary": 21.982298,
        "core_momentum": 0.073503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071776
      },
      {
        "date": "2023-10-20",
        "close": 23.014235,
        "direction_boundary": 22.060575,
        "core_momentum": 0.043229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080286
      },
      {
        "date": "2023-10-27",
        "close": 22.882397,
        "direction_boundary": 22.544054,
        "core_momentum": 0.015008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080636
      },
      {
        "date": "2023-11-03",
        "close": 23.546272,
        "direction_boundary": 22.350662,
        "core_momentum": 0.053493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089599
      },
      {
        "date": "2023-11-10",
        "close": 23.532145,
        "direction_boundary": 22.838745,
        "core_momentum": 0.030361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088239
      },
      {
        "date": "2023-11-17",
        "close": 23.833477,
        "direction_boundary": 22.857168,
        "core_momentum": 0.042713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089336
      },
      {
        "date": "2023-11-24",
        "close": 23.894684,
        "direction_boundary": 23.078188,
        "core_momentum": 0.03538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089077
      },
      {
        "date": "2023-12-01",
        "close": 24.228975,
        "direction_boundary": 23.156464,
        "core_momentum": 0.046316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088902
      },
      {
        "date": "2023-12-08",
        "close": 24.459684,
        "direction_boundary": 22.93084,
        "core_momentum": 0.066672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089629
      },
      {
        "date": "2023-12-15",
        "close": 24.823671,
        "direction_boundary": 22.495758,
        "core_momentum": 0.103482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091326
      },
      {
        "date": "2023-12-22",
        "close": 24.856993,
        "direction_boundary": 22.29121,
        "core_momentum": 0.115103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089109
      },
      {
        "date": "2023-12-29",
        "close": 24.904591,
        "direction_boundary": 22.142445,
        "core_momentum": 0.124744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088588
      },
      {
        "date": "2024-01-05",
        "close": 24.75703,
        "direction_boundary": 22.472513,
        "core_momentum": 0.101658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086758
      },
      {
        "date": "2024-01-12",
        "close": 24.937912,
        "direction_boundary": 22.82118,
        "core_momentum": 0.092753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086609
      },
      {
        "date": "2024-01-19",
        "close": 24.856993,
        "direction_boundary": 22.76539,
        "core_momentum": 0.091876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086323
      },
      {
        "date": "2024-01-26",
        "close": 25.233036,
        "direction_boundary": 23.1373,
        "core_momentum": 0.090578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087414
      },
      {
        "date": "2024-02-02",
        "close": 25.380598,
        "direction_boundary": 23.337198,
        "core_momentum": 0.08756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084789
      },
      {
        "date": "2024-02-09",
        "close": 25.532921,
        "direction_boundary": 23.118702,
        "core_momentum": 0.104427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084223
      },
      {
        "date": "2024-02-16",
        "close": 25.656679,
        "direction_boundary": 23.081512,
        "core_momentum": 0.111568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080262
      },
      {
        "date": "2024-02-23",
        "close": 25.785202,
        "direction_boundary": 22.895559,
        "core_momentum": 0.12621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079764
      },
      {
        "date": "2024-03-01",
        "close": 25.880402,
        "direction_boundary": 22.900208,
        "core_momentum": 0.130138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077261
      },
      {
        "date": "2024-03-08",
        "close": 26.013685,
        "direction_boundary": 22.60268,
        "core_momentum": 0.150912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076929
      },
      {
        "date": "2024-03-15",
        "close": 25.856604,
        "direction_boundary": 22.932751,
        "core_momentum": 0.127497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077999
      },
      {
        "date": "2024-03-22",
        "close": 26.261206,
        "direction_boundary": 22.691011,
        "core_momentum": 0.15734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076528
      },
      {
        "date": "2024-03-29",
        "close": 26.432568,
        "direction_boundary": 22.96994,
        "core_momentum": 0.150746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075717
      },
      {
        "date": "2024-04-05",
        "close": 26.132685,
        "direction_boundary": 23.104757,
        "core_momentum": 0.131052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074595
      },
      {
        "date": "2024-04-12",
        "close": 26.213604,
        "direction_boundary": 23.030376,
        "core_momentum": 0.138219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073091
      },
      {
        "date": "2024-04-19",
        "close": 25.666199,
        "direction_boundary": 22.988535,
        "core_momentum": 0.116478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070091
      },
      {
        "date": "2024-04-26",
        "close": 25.951805,
        "direction_boundary": 23.030376,
        "core_momentum": 0.126851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069195
      },
      {
        "date": "2024-05-03",
        "close": 25.975605,
        "direction_boundary": 22.909504,
        "core_momentum": 0.133835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060257
      },
      {
        "date": "2024-05-10",
        "close": 26.313566,
        "direction_boundary": 23.183783,
        "core_momentum": 0.134999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061204
      },
      {
        "date": "2024-05-17",
        "close": 26.489689,
        "direction_boundary": 23.360443,
        "core_momentum": 0.133955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060103
      },
      {
        "date": "2024-05-24",
        "close": 26.389727,
        "direction_boundary": 23.262819,
        "core_momentum": 0.134417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061056
      },
      {
        "date": "2024-05-31",
        "close": 26.170763,
        "direction_boundary": 23.602184,
        "core_momentum": 0.108828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0615
      },
      {
        "date": "2024-06-07",
        "close": 26.589651,
        "direction_boundary": 23.681211,
        "core_momentum": 0.122816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063465
      },
      {
        "date": "2024-06-14",
        "close": 26.883369,
        "direction_boundary": 23.833477,
        "core_momentum": 0.127967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062292
      },
      {
        "date": "2024-06-21",
        "close": 26.974974,
        "direction_boundary": 23.541563,
        "core_momentum": 0.145845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062244
      },
      {
        "date": "2024-06-28",
        "close": 27.018366,
        "direction_boundary": 23.748728,
        "core_momentum": 0.137676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062257
      },
      {
        "date": "2024-07-05",
        "close": 27.052113,
        "direction_boundary": 23.44269,
        "core_momentum": 0.153968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060945
      },
      {
        "date": "2024-07-12",
        "close": 27.288355,
        "direction_boundary": 23.640438,
        "core_momentum": 0.154308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061156
      },
      {
        "date": "2024-07-19",
        "close": 27.11479,
        "direction_boundary": 23.852312,
        "core_momentum": 0.136778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061992
      },
      {
        "date": "2024-07-26",
        "close": 26.844799,
        "direction_boundary": 24.111269,
        "core_momentum": 0.113371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062281
      },
      {
        "date": "2024-08-02",
        "close": 26.512135,
        "direction_boundary": 23.791103,
        "core_momentum": 0.114372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065349
      },
      {
        "date": "2024-08-09",
        "close": 26.439814,
        "direction_boundary": 23.673395,
        "core_momentum": 0.116858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065318
      },
      {
        "date": "2024-08-16",
        "close": 27.018366,
        "direction_boundary": 23.32498,
        "core_momentum": 0.158345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071027
      },
      {
        "date": "2024-08-23",
        "close": 27.187109,
        "direction_boundary": 23.560396,
        "core_momentum": 0.153933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071151
      },
      {
        "date": "2024-08-30",
        "close": 27.191931,
        "direction_boundary": 23.970018,
        "core_momentum": 0.134414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071155
      },
      {
        "date": "2024-09-06",
        "close": 26.835157,
        "direction_boundary": 23.913519,
        "core_momentum": 0.122175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073978
      },
      {
        "date": "2024-09-13",
        "close": 27.360676,
        "direction_boundary": 23.970018,
        "core_momentum": 0.141454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077331
      },
      {
        "date": "2024-09-20",
        "close": 27.360676,
        "direction_boundary": 23.668688,
        "core_momentum": 0.155986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074929
      },
      {
        "date": "2024-09-27",
        "close": 27.746376,
        "direction_boundary": 23.574522,
        "core_momentum": 0.176965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076617
      },
      {
        "date": "2024-10-04",
        "close": 27.80423,
        "direction_boundary": 23.249649,
        "core_momentum": 0.195899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074187
      },
      {
        "date": "2024-10-11",
        "close": 27.876549,
        "direction_boundary": 23.598063,
        "core_momentum": 0.181307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074181
      },
      {
        "date": "2024-10-18",
        "close": 28.069403,
        "direction_boundary": 23.014235,
        "core_momentum": 0.219654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066196
      },
      {
        "date": "2024-10-25",
        "close": 27.98744,
        "direction_boundary": 22.882397,
        "core_momentum": 0.223099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065815
      },
      {
        "date": "2024-11-01",
        "close": 27.727091,
        "direction_boundary": 23.546272,
        "core_momentum": 0.177558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06794
      },
      {
        "date": "2024-11-08",
        "close": 28.37796,
        "direction_boundary": 23.532145,
        "core_momentum": 0.205923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072436
      },
      {
        "date": "2024-11-15",
        "close": 28.281538,
        "direction_boundary": 23.833477,
        "core_momentum": 0.186631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072736
      },
      {
        "date": "2024-11-22",
        "close": 28.725094,
        "direction_boundary": 23.894684,
        "core_momentum": 0.202154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074315
      },
      {
        "date": "2024-11-29",
        "close": 28.734735,
        "direction_boundary": 24.228975,
        "core_momentum": 0.185966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072562
      },
      {
        "date": "2024-12-06",
        "close": 29.081867,
        "direction_boundary": 24.459684,
        "core_momentum": 0.188971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071441
      },
      {
        "date": "2024-12-13",
        "close": 28.896217,
        "direction_boundary": 24.823671,
        "core_momentum": 0.164059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071839
      },
      {
        "date": "2024-12-20",
        "close": 28.589022,
        "direction_boundary": 24.856993,
        "core_momentum": 0.15014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074212
      },
      {
        "date": "2024-12-27",
        "close": 28.608524,
        "direction_boundary": 24.904591,
        "core_momentum": 0.148725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074239
      },
      {
        "date": "2025-01-03",
        "close": 28.745058,
        "direction_boundary": 24.75703,
        "core_momentum": 0.161087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074309
      },
      {
        "date": "2025-01-10",
        "close": 28.442736,
        "direction_boundary": 24.937912,
        "core_momentum": 0.140542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075799
      },
      {
        "date": "2025-01-17",
        "close": 28.954733,
        "direction_boundary": 24.856993,
        "core_momentum": 0.164853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07811
      },
      {
        "date": "2025-01-24",
        "close": 29.018122,
        "direction_boundary": 25.233036,
        "core_momentum": 0.150005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075999
      },
      {
        "date": "2025-01-31",
        "close": 29.281437,
        "direction_boundary": 25.380598,
        "core_momentum": 0.153694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073041
      },
      {
        "date": "2025-02-07",
        "close": 29.339949,
        "direction_boundary": 25.532921,
        "core_momentum": 0.149103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072485
      },
      {
        "date": "2025-02-14",
        "close": 29.286314,
        "direction_boundary": 25.656679,
        "core_momentum": 0.141469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068243
      },
      {
        "date": "2025-02-21",
        "close": 29.257055,
        "direction_boundary": 25.785202,
        "core_momentum": 0.134645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068317
      },
      {
        "date": "2025-02-28",
        "close": 29.07176,
        "direction_boundary": 25.880402,
        "core_momentum": 0.123312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069414
      },
      {
        "date": "2025-03-07",
        "close": 27.994127,
        "direction_boundary": 26.013685,
        "core_momentum": 0.076131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086771
      },
      {
        "date": "2025-03-14",
        "close": 27.794203,
        "direction_boundary": 25.856604,
        "core_momentum": 0.074936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083655
      },
      {
        "date": "2025-03-21",
        "close": 28.013632,
        "direction_boundary": 26.261206,
        "core_momentum": 0.066731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08425
      },
      {
        "date": "2025-03-28",
        "close": 27.862469,
        "direction_boundary": 26.432568,
        "core_momentum": 0.054096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082499
      },
      {
        "date": "2025-04-04",
        "close": 26.521521,
        "direction_boundary": 26.132685,
        "core_momentum": 0.014879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107205
      },
      {
        "date": "2025-04-11",
        "close": 26.263084,
        "direction_boundary": 26.213604,
        "core_momentum": 0.001888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107561
      },
      {
        "date": "2025-04-18",
        "close": 26.404493,
        "direction_boundary": 25.666199,
        "core_momentum": 0.028765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107321
      },
      {
        "date": "2025-04-25",
        "close": 26.975006,
        "direction_boundary": 25.951805,
        "core_momentum": 0.039427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11224
      },
      {
        "date": "2025-05-02",
        "close": 27.50651,
        "direction_boundary": 25.975605,
        "core_momentum": 0.058936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115257
      },
      {
        "date": "2025-05-09",
        "close": 27.608908,
        "direction_boundary": 26.313566,
        "core_momentum": 0.049227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110371
      },
      {
        "date": "2025-05-16",
        "close": 28.354963,
        "direction_boundary": 26.489689,
        "core_momentum": 0.070415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116782
      },
      {
        "date": "2025-05-23",
        "close": 27.847841,
        "direction_boundary": 26.389727,
        "core_momentum": 0.055253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117182
      },
      {
        "date": "2025-05-30",
        "close": 28.174543,
        "direction_boundary": 26.170763,
        "core_momentum": 0.076566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118523
      },
      {
        "date": "2025-06-06",
        "close": 28.320831,
        "direction_boundary": 26.589651,
        "core_momentum": 0.065107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117425
      },
      {
        "date": "2025-06-13",
        "close": 28.257441,
        "direction_boundary": 26.883369,
        "core_momentum": 0.051112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117185
      },
      {
        "date": "2025-06-20",
        "close": 28.046179,
        "direction_boundary": 26.974974,
        "core_momentum": 0.039711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116733
      },
      {
        "date": "2025-06-27",
        "close": 28.381826,
        "direction_boundary": 27.018366,
        "core_momentum": 0.050464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118034
      },
      {
        "date": "2025-07-04",
        "close": 28.406506,
        "direction_boundary": 27.052113,
        "core_momentum": 0.050066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117823
      },
      {
        "date": "2025-07-11",
        "close": 28.465736,
        "direction_boundary": 27.288355,
        "core_momentum": 0.043146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116954
      },
      {
        "date": "2025-07-18",
        "close": 28.697727,
        "direction_boundary": 27.11479,
        "core_momentum": 0.058379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114749
      },
      {
        "date": "2025-07-25",
        "close": 28.796448,
        "direction_boundary": 26.844799,
        "core_momentum": 0.072701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114817
      },
      {
        "date": "2025-08-01",
        "close": 28.702665,
        "direction_boundary": 26.512135,
        "core_momentum": 0.082624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114083
      },
      {
        "date": "2025-08-08",
        "close": 28.979078,
        "direction_boundary": 26.439814,
        "core_momentum": 0.096039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114933
      },
      {
        "date": "2025-08-15",
        "close": 29.112349,
        "direction_boundary": 27.018366,
        "core_momentum": 0.077502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115126
      },
      {
        "date": "2025-08-22",
        "close": 29.230814,
        "direction_boundary": 27.187109,
        "core_momentum": 0.075172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115272
      },
      {
        "date": "2025-08-29",
        "close": 29.171579,
        "direction_boundary": 27.191931,
        "core_momentum": 0.072803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114953
      },
      {
        "date": "2025-09-05",
        "close": 29.196262,
        "direction_boundary": 26.835157,
        "core_momentum": 0.087986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101129
      },
      {
        "date": "2025-09-12",
        "close": 29.596073,
        "direction_boundary": 27.360676,
        "core_momentum": 0.081701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101621
      },
      {
        "date": "2025-09-19",
        "close": 29.660242,
        "direction_boundary": 27.360676,
        "core_momentum": 0.084046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101317
      },
      {
        "date": "2025-09-26",
        "close": 29.65037,
        "direction_boundary": 27.746376,
        "core_momentum": 0.068621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100798
      },
      {
        "date": "2025-10-03",
        "close": 30.00576,
        "direction_boundary": 27.80423,
        "core_momentum": 0.07918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068585
      },
      {
        "date": "2025-10-10",
        "close": 29.941591,
        "direction_boundary": 27.876549,
        "core_momentum": 0.074078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066117
      },
      {
        "date": "2025-10-17",
        "close": 29.916912,
        "direction_boundary": 28.069403,
        "core_momentum": 0.065819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066612
      },
      {
        "date": "2025-10-24",
        "close": 30.247622,
        "direction_boundary": 27.98744,
        "core_momentum": 0.080757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062898
      },
      {
        "date": "2025-10-31",
        "close": 30.59314,
        "direction_boundary": 27.727091,
        "core_momentum": 0.103366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059927
      },
      {
        "date": "2025-11-07",
        "close": 30.069927,
        "direction_boundary": 28.37796,
        "core_momentum": 0.059623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066843
      },
      {
        "date": "2025-11-14",
        "close": 30.282173,
        "direction_boundary": 28.281538,
        "core_momentum": 0.07074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05808
      },
      {
        "date": "2025-11-21",
        "close": 29.981081,
        "direction_boundary": 28.725094,
        "core_momentum": 0.043724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053247
      },
      {
        "date": "2025-11-28",
        "close": 30.504292,
        "direction_boundary": 28.734735,
        "core_momentum": 0.061583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055635
      },
      {
        "date": "2025-12-05",
        "close": 30.415445,
        "direction_boundary": 29.081867,
        "core_momentum": 0.045856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056148
      },
      {
        "date": "2025-12-12",
        "close": 30.218008,
        "direction_boundary": 28.896217,
        "core_momentum": 0.045743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057209
      },
      {
        "date": "2025-12-19",
        "close": 30.309999,
        "direction_boundary": 28.589022,
        "core_momentum": 0.060197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055329
      },
      {
        "date": "2025-12-26",
        "close": 30.42,
        "direction_boundary": 28.608524,
        "core_momentum": 0.063319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053834
      },
      {
        "date": "2026-01-02",
        "close": 30.450001,
        "direction_boundary": 28.745058,
        "core_momentum": 0.059313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053826
      },
      {
        "date": "2026-01-09",
        "close": 30.955,
        "direction_boundary": 28.442736,
        "core_momentum": 0.088327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057099
      },
      {
        "date": "2026-01-16",
        "close": 31.065001,
        "direction_boundary": 28.954733,
        "core_momentum": 0.072882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056666
      },
      {
        "date": "2026-01-23",
        "close": 30.705,
        "direction_boundary": 29.018122,
        "core_momentum": 0.058132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060214
      },
      {
        "date": "2026-01-30",
        "close": 30.75,
        "direction_boundary": 29.281437,
        "core_momentum": 0.050153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059668
      },
      {
        "date": "2026-02-06",
        "close": 30.815001,
        "direction_boundary": 29.339949,
        "core_momentum": 0.050275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058825
      },
      {
        "date": "2026-02-13",
        "close": 30.915001,
        "direction_boundary": 29.286314,
        "core_momentum": 0.055613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058753
      },
      {
        "date": "2026-02-20",
        "close": 31.18,
        "direction_boundary": 29.257055,
        "core_momentum": 0.065726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059344
      },
      {
        "date": "2026-02-27",
        "close": 31.254999,
        "direction_boundary": 29.07176,
        "core_momentum": 0.075098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058988
      },
      {
        "date": "2026-03-06",
        "close": 30.934999,
        "direction_boundary": 27.994127,
        "core_momentum": 0.105053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061633
      },
      {
        "date": "2026-03-13",
        "close": 30.575001,
        "direction_boundary": 27.794203,
        "core_momentum": 0.10005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062278
      },
      {
        "date": "2026-03-20",
        "close": 30.315001,
        "direction_boundary": 28.013632,
        "core_momentum": 0.082152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063717
      },
      {
        "date": "2026-03-27",
        "close": 29.809999,
        "direction_boundary": 27.862469,
        "core_momentum": 0.069898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068253
      },
      {
        "date": "2026-04-03",
        "close": 30.355,
        "direction_boundary": 26.521521,
        "core_momentum": 0.144542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070873
      },
      {
        "date": "2026-04-10",
        "close": 30.860001,
        "direction_boundary": 26.263084,
        "core_momentum": 0.175033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074151
      },
      {
        "date": "2026-04-17",
        "close": 31.51,
        "direction_boundary": 26.404493,
        "core_momentum": 0.193358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078925
      },
      {
        "date": "2026-04-24",
        "close": 31.165638,
        "direction_boundary": 26.975006,
        "core_momentum": 0.155352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079795
      },
      {
        "date": "2026-05-01",
        "close": 31.111273,
        "direction_boundary": 27.50651,
        "core_momentum": 0.131051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078501
      },
      {
        "date": "2026-05-08",
        "close": 31.674683,
        "direction_boundary": 27.608908,
        "core_momentum": 0.147263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077622
      },
      {
        "date": "2026-05-15",
        "close": 31.768587,
        "direction_boundary": 28.354963,
        "core_momentum": 0.120389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077299
      },
      {
        "date": "2026-05-22",
        "close": 32.020641,
        "direction_boundary": 27.847841,
        "core_momentum": 0.149843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075787
      },
      {
        "date": "2026-05-29",
        "close": 32.351768,
        "direction_boundary": 28.174543,
        "core_momentum": 0.148262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073648
      },
      {
        "date": "2026-06-05",
        "close": 32.183735,
        "direction_boundary": 28.320831,
        "core_momentum": 0.136398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074037
      },
      {
        "date": "2026-06-12",
        "close": 32.198563,
        "direction_boundary": 28.257441,
        "core_momentum": 0.139472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073026
      },
      {
        "date": "2026-06-19",
        "close": 32.575001,
        "direction_boundary": 28.046179,
        "core_momentum": 0.161477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074128
      },
      {
        "date": "2026-06-26",
        "close": 32.48,
        "direction_boundary": 28.381826,
        "core_momentum": 0.144394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074532
      },
      {
        "date": "2026-07-03",
        "close": 32.700001,
        "direction_boundary": 28.406506,
        "core_momentum": 0.151145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074723
      },
      {
        "date": "2026-07-10",
        "close": 32.650002,
        "direction_boundary": 28.465736,
        "core_momentum": 0.146993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072246
      },
      {
        "date": "2026-07-17",
        "close": 32.305,
        "direction_boundary": 28.697727,
        "core_momentum": 0.125699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074302
      },
      {
        "date": "2026-07-24",
        "close": 32.299999,
        "direction_boundary": 28.796448,
        "core_momentum": 0.121666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0719
      },
      {
        "date": "2026-07-31",
        "close": 32.115002,
        "direction_boundary": 28.702665,
        "core_momentum": 0.118886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072688
      },
      {
        "date": "2026-08-07",
        "close": 32.860001,
        "direction_boundary": 28.979078,
        "core_momentum": 0.133922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078447
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.32498,
        "volume": 138
      },
      {
        "date": "2023-08-25",
        "close": 23.560396,
        "volume": 1075
      },
      {
        "date": "2023-09-01",
        "close": 23.970018,
        "volume": 293
      },
      {
        "date": "2023-09-08",
        "close": 23.913519,
        "volume": 523
      },
      {
        "date": "2023-09-15",
        "close": 23.970018,
        "volume": 37
      },
      {
        "date": "2023-09-22",
        "close": 23.668688,
        "volume": 38
      },
      {
        "date": "2023-09-29",
        "close": 23.574522,
        "volume": 132
      },
      {
        "date": "2023-10-06",
        "close": 23.249649,
        "volume": 575
      },
      {
        "date": "2023-10-13",
        "close": 23.598063,
        "volume": 53
      },
      {
        "date": "2023-10-20",
        "close": 23.014235,
        "volume": 215
      },
      {
        "date": "2023-10-27",
        "close": 22.882397,
        "volume": 4757
      },
      {
        "date": "2023-11-03",
        "close": 23.546272,
        "volume": 197
      },
      {
        "date": "2023-11-10",
        "close": 23.532145,
        "volume": 25
      },
      {
        "date": "2023-11-17",
        "close": 23.833477,
        "volume": 10
      },
      {
        "date": "2023-11-24",
        "close": 23.894684,
        "volume": 3513
      },
      {
        "date": "2023-12-01",
        "close": 24.228975,
        "volume": 786
      },
      {
        "date": "2023-12-08",
        "close": 24.459684,
        "volume": 1769
      },
      {
        "date": "2023-12-15",
        "close": 24.823671,
        "volume": 634
      },
      {
        "date": "2023-12-22",
        "close": 24.856993,
        "volume": 5882
      },
      {
        "date": "2023-12-29",
        "close": 24.904591,
        "volume": 13405
      },
      {
        "date": "2024-01-05",
        "close": 24.75703,
        "volume": 2560
      },
      {
        "date": "2024-01-12",
        "close": 24.937912,
        "volume": 1359
      },
      {
        "date": "2024-01-19",
        "close": 24.856993,
        "volume": 659
      },
      {
        "date": "2024-01-26",
        "close": 25.233036,
        "volume": 890
      },
      {
        "date": "2024-02-02",
        "close": 25.380598,
        "volume": 1743
      },
      {
        "date": "2024-02-09",
        "close": 25.532921,
        "volume": 225
      },
      {
        "date": "2024-02-16",
        "close": 25.656679,
        "volume": 911
      },
      {
        "date": "2024-02-23",
        "close": 25.785202,
        "volume": 883
      },
      {
        "date": "2024-03-01",
        "close": 25.880402,
        "volume": 2059
      },
      {
        "date": "2024-03-08",
        "close": 26.013685,
        "volume": 1748
      },
      {
        "date": "2024-03-15",
        "close": 25.856604,
        "volume": 174
      },
      {
        "date": "2024-03-22",
        "close": 26.261206,
        "volume": 1865
      },
      {
        "date": "2024-03-29",
        "close": 26.432568,
        "volume": 37
      },
      {
        "date": "2024-04-05",
        "close": 26.132685,
        "volume": 617
      },
      {
        "date": "2024-04-12",
        "close": 26.213604,
        "volume": 586
      },
      {
        "date": "2024-04-19",
        "close": 25.666199,
        "volume": 542
      },
      {
        "date": "2024-04-26",
        "close": 25.951805,
        "volume": 978
      },
      {
        "date": "2024-05-03",
        "close": 25.975605,
        "volume": 395
      },
      {
        "date": "2024-05-10",
        "close": 26.313566,
        "volume": 1094
      },
      {
        "date": "2024-05-17",
        "close": 26.489689,
        "volume": 6433
      },
      {
        "date": "2024-05-24",
        "close": 26.389727,
        "volume": 9193
      },
      {
        "date": "2024-05-31",
        "close": 26.170763,
        "volume": 1319
      },
      {
        "date": "2024-06-07",
        "close": 26.589651,
        "volume": 8218
      },
      {
        "date": "2024-06-14",
        "close": 26.883369,
        "volume": 8692
      },
      {
        "date": "2024-06-21",
        "close": 26.974974,
        "volume": 4266
      },
      {
        "date": "2024-06-28",
        "close": 27.018366,
        "volume": 970
      },
      {
        "date": "2024-07-05",
        "close": 27.052113,
        "volume": 6040
      },
      {
        "date": "2024-07-12",
        "close": 27.288355,
        "volume": 4708
      },
      {
        "date": "2024-07-19",
        "close": 27.11479,
        "volume": 826
      },
      {
        "date": "2024-07-26",
        "close": 26.844799,
        "volume": 11671
      },
      {
        "date": "2024-08-02",
        "close": 26.512135,
        "volume": 11264
      },
      {
        "date": "2024-08-09",
        "close": 26.439814,
        "volume": 9488
      },
      {
        "date": "2024-08-16",
        "close": 27.018366,
        "volume": 35613
      },
      {
        "date": "2024-08-23",
        "close": 27.187109,
        "volume": 4615
      },
      {
        "date": "2024-08-30",
        "close": 27.191931,
        "volume": 155
      },
      {
        "date": "2024-09-06",
        "close": 26.835157,
        "volume": 10598
      },
      {
        "date": "2024-09-13",
        "close": 27.360676,
        "volume": 1974
      },
      {
        "date": "2024-09-20",
        "close": 27.360676,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 27.746376,
        "volume": 680
      },
      {
        "date": "2024-10-04",
        "close": 27.80423,
        "volume": 589
      },
      {
        "date": "2024-10-11",
        "close": 27.876549,
        "volume": 827
      },
      {
        "date": "2024-10-18",
        "close": 28.069403,
        "volume": 5565
      },
      {
        "date": "2024-10-25",
        "close": 27.98744,
        "volume": 1435
      },
      {
        "date": "2024-11-01",
        "close": 27.727091,
        "volume": 491
      },
      {
        "date": "2024-11-08",
        "close": 28.37796,
        "volume": 943
      },
      {
        "date": "2024-11-15",
        "close": 28.281538,
        "volume": 5977
      },
      {
        "date": "2024-11-22",
        "close": 28.725094,
        "volume": 4270
      },
      {
        "date": "2024-11-29",
        "close": 28.734735,
        "volume": 52
      },
      {
        "date": "2024-12-06",
        "close": 29.081867,
        "volume": 1137
      },
      {
        "date": "2024-12-13",
        "close": 28.896217,
        "volume": 24442
      },
      {
        "date": "2024-12-20",
        "close": 28.589022,
        "volume": 471
      },
      {
        "date": "2024-12-27",
        "close": 28.608524,
        "volume": 198
      },
      {
        "date": "2025-01-03",
        "close": 28.745058,
        "volume": 627
      },
      {
        "date": "2025-01-10",
        "close": 28.442736,
        "volume": 728
      },
      {
        "date": "2025-01-17",
        "close": 28.954733,
        "volume": 116
      },
      {
        "date": "2025-01-24",
        "close": 29.018122,
        "volume": 4067
      },
      {
        "date": "2025-01-31",
        "close": 29.281437,
        "volume": 3084
      },
      {
        "date": "2025-02-07",
        "close": 29.339949,
        "volume": 1084
      },
      {
        "date": "2025-02-14",
        "close": 29.286314,
        "volume": 3505
      },
      {
        "date": "2025-02-21",
        "close": 29.257055,
        "volume": 544
      },
      {
        "date": "2025-02-28",
        "close": 29.07176,
        "volume": 455
      },
      {
        "date": "2025-03-07",
        "close": 27.994127,
        "volume": 934
      },
      {
        "date": "2025-03-14",
        "close": 27.794203,
        "volume": 4161
      },
      {
        "date": "2025-03-21",
        "close": 28.013632,
        "volume": 159
      },
      {
        "date": "2025-03-28",
        "close": 27.862469,
        "volume": 1269
      },
      {
        "date": "2025-04-04",
        "close": 26.521521,
        "volume": 5652
      },
      {
        "date": "2025-04-11",
        "close": 26.263084,
        "volume": 10650
      },
      {
        "date": "2025-04-18",
        "close": 26.404493,
        "volume": 16641
      },
      {
        "date": "2025-04-25",
        "close": 26.975006,
        "volume": 3179
      },
      {
        "date": "2025-05-02",
        "close": 27.50651,
        "volume": 1945
      },
      {
        "date": "2025-05-09",
        "close": 27.608908,
        "volume": 21403
      },
      {
        "date": "2025-05-16",
        "close": 28.354963,
        "volume": 4389
      },
      {
        "date": "2025-05-23",
        "close": 27.847841,
        "volume": 682
      },
      {
        "date": "2025-05-30",
        "close": 28.174543,
        "volume": 1621
      },
      {
        "date": "2025-06-06",
        "close": 28.320831,
        "volume": 5308
      },
      {
        "date": "2025-06-13",
        "close": 28.257441,
        "volume": 5302
      },
      {
        "date": "2025-06-20",
        "close": 28.046179,
        "volume": 26
      },
      {
        "date": "2025-06-27",
        "close": 28.381826,
        "volume": 155
      },
      {
        "date": "2025-07-04",
        "close": 28.406506,
        "volume": 140
      },
      {
        "date": "2025-07-11",
        "close": 28.465736,
        "volume": 1367
      },
      {
        "date": "2025-07-18",
        "close": 28.697727,
        "volume": 117
      },
      {
        "date": "2025-07-25",
        "close": 28.796448,
        "volume": 4062
      },
      {
        "date": "2025-08-01",
        "close": 28.702665,
        "volume": 630
      },
      {
        "date": "2025-08-08",
        "close": 28.979078,
        "volume": 1724
      },
      {
        "date": "2025-08-15",
        "close": 29.112349,
        "volume": 349
      },
      {
        "date": "2025-08-22",
        "close": 29.230814,
        "volume": 360
      },
      {
        "date": "2025-08-29",
        "close": 29.171579,
        "volume": 1149
      },
      {
        "date": "2025-09-05",
        "close": 29.196262,
        "volume": 2175
      },
      {
        "date": "2025-09-12",
        "close": 29.596073,
        "volume": 1598
      },
      {
        "date": "2025-09-19",
        "close": 29.660242,
        "volume": 566
      },
      {
        "date": "2025-09-26",
        "close": 29.65037,
        "volume": 1550
      },
      {
        "date": "2025-10-03",
        "close": 30.00576,
        "volume": 4525
      },
      {
        "date": "2025-10-10",
        "close": 29.941591,
        "volume": 4530
      },
      {
        "date": "2025-10-17",
        "close": 29.916912,
        "volume": 7594
      },
      {
        "date": "2025-10-24",
        "close": 30.247622,
        "volume": 1871
      },
      {
        "date": "2025-10-31",
        "close": 30.59314,
        "volume": 1536
      },
      {
        "date": "2025-11-07",
        "close": 30.069927,
        "volume": 1390
      },
      {
        "date": "2025-11-14",
        "close": 30.282173,
        "volume": 1312
      },
      {
        "date": "2025-11-21",
        "close": 29.981081,
        "volume": 3444
      },
      {
        "date": "2025-11-28",
        "close": 30.504292,
        "volume": 688
      },
      {
        "date": "2025-12-05",
        "close": 30.415445,
        "volume": 1584
      },
      {
        "date": "2025-12-12",
        "close": 30.218008,
        "volume": 5897
      },
      {
        "date": "2025-12-19",
        "close": 30.309999,
        "volume": 687
      },
      {
        "date": "2025-12-26",
        "close": 30.42,
        "volume": 3580
      },
      {
        "date": "2026-01-02",
        "close": 30.450001,
        "volume": 715
      },
      {
        "date": "2026-01-09",
        "close": 30.955,
        "volume": 2149
      },
      {
        "date": "2026-01-16",
        "close": 31.065001,
        "volume": 3724
      },
      {
        "date": "2026-01-23",
        "close": 30.705,
        "volume": 8892
      },
      {
        "date": "2026-01-30",
        "close": 30.75,
        "volume": 4998
      },
      {
        "date": "2026-02-06",
        "close": 30.815001,
        "volume": 1439
      },
      {
        "date": "2026-02-13",
        "close": 30.915001,
        "volume": 1588
      },
      {
        "date": "2026-02-20",
        "close": 31.18,
        "volume": 409
      },
      {
        "date": "2026-02-27",
        "close": 31.254999,
        "volume": 1038
      },
      {
        "date": "2026-03-06",
        "close": 30.934999,
        "volume": 6390
      },
      {
        "date": "2026-03-13",
        "close": 30.575001,
        "volume": 6373
      },
      {
        "date": "2026-03-20",
        "close": 30.315001,
        "volume": 369
      },
      {
        "date": "2026-03-27",
        "close": 29.809999,
        "volume": 4063
      },
      {
        "date": "2026-04-03",
        "close": 30.355,
        "volume": 1450
      },
      {
        "date": "2026-04-10",
        "close": 30.860001,
        "volume": 8555
      },
      {
        "date": "2026-04-17",
        "close": 31.51,
        "volume": 1453
      },
      {
        "date": "2026-04-24",
        "close": 31.165638,
        "volume": 6511
      },
      {
        "date": "2026-05-01",
        "close": 31.111273,
        "volume": 1187
      },
      {
        "date": "2026-05-08",
        "close": 31.674683,
        "volume": 3350
      },
      {
        "date": "2026-05-15",
        "close": 31.768587,
        "volume": 2105
      },
      {
        "date": "2026-05-22",
        "close": 32.020641,
        "volume": 1643
      },
      {
        "date": "2026-05-29",
        "close": 32.351768,
        "volume": 10931
      },
      {
        "date": "2026-06-05",
        "close": 32.183735,
        "volume": 362
      },
      {
        "date": "2026-06-12",
        "close": 32.198563,
        "volume": 740
      },
      {
        "date": "2026-06-19",
        "close": 32.575001,
        "volume": 354
      },
      {
        "date": "2026-06-26",
        "close": 32.48,
        "volume": 1016
      },
      {
        "date": "2026-07-03",
        "close": 32.700001,
        "volume": 393
      },
      {
        "date": "2026-07-10",
        "close": 32.650002,
        "volume": 4341
      },
      {
        "date": "2026-07-17",
        "close": 32.305,
        "volume": 3612
      },
      {
        "date": "2026-07-24",
        "close": 32.299999,
        "volume": 1552
      },
      {
        "date": "2026-07-31",
        "close": 32.115002,
        "volume": 2013
      },
      {
        "date": "2026-08-07",
        "close": 32.860001,
        "volume": 2154
      }
    ],
    "sharemaestro_context": {
      "trend": 31.51683,
      "fair_value": 28.090258,
      "market_activity": 33.182626,
      "market_dynamics": 0.368848,
      "relative_strength": -5.090255
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.008764,
        "directional_follow_through": 0.7353,
        "regime_survival": 0.9706,
        "conditional_difference": -0.001521,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.020407,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.004202,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.06745,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.022543,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.108828,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.02644,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": -0.013048
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.004401
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.021569
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.009697
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.370879
      }
    ]
  }
}