{
  "ticker": {
    "uuid": "5c4b815e-a435-4e91-a340-b32452d2cc69",
    "symbol": "453870",
    "name": "Mirae Asset Tiger India Nifty 50 Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12105.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12833.217773,
    "boundary_margin": -0.056745,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.147789,
    "volatility_stability": 0.981,
    "risk_context": 0.6766,
    "current_regime": {
      "move": -0.058311,
      "interruption": 0.052425,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.057,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-04-12",
        "close": 12379.943359,
        "direction_boundary": 9494.242188,
        "core_momentum": 0.303942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112563
      },
      {
        "date": "2024-04-19",
        "close": 11950.1875,
        "direction_boundary": 9523.336914,
        "core_momentum": 0.254832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125341
      },
      {
        "date": "2024-04-26",
        "close": 12340.874023,
        "direction_boundary": 9819.12207,
        "core_momentum": 0.256821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122567
      },
      {
        "date": "2024-05-03",
        "close": 12213.649414,
        "direction_boundary": 9790.027344,
        "core_momentum": 0.24756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12153
      },
      {
        "date": "2024-05-10",
        "close": 11978.770508,
        "direction_boundary": 9920.948242,
        "core_momentum": 0.207422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126866
      },
      {
        "date": "2024-05-17",
        "close": 12120.677734,
        "direction_boundary": 9765.783203,
        "core_momentum": 0.241137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127004
      },
      {
        "date": "2024-05-24",
        "close": 12517.032227,
        "direction_boundary": 9901.553711,
        "core_momentum": 0.264148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131943
      },
      {
        "date": "2024-05-31",
        "close": 12453.420898,
        "direction_boundary": 9882.157227,
        "core_momentum": 0.260193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131616
      },
      {
        "date": "2024-06-07",
        "close": 12575.75293,
        "direction_boundary": 9799.724609,
        "core_momentum": 0.283276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124752
      },
      {
        "date": "2024-06-14",
        "close": 12854.669922,
        "direction_boundary": 9833.668945,
        "core_momentum": 0.30721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126708
      },
      {
        "date": "2024-06-21",
        "close": 12972.110352,
        "direction_boundary": 9974.288086,
        "core_momentum": 0.300555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126779
      },
      {
        "date": "2024-06-28",
        "close": 13255.921875,
        "direction_boundary": 10313.713867,
        "core_momentum": 0.285271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12745
      },
      {
        "date": "2024-07-05",
        "close": 13358.679688,
        "direction_boundary": 10299.166992,
        "core_momentum": 0.297064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127472
      },
      {
        "date": "2024-07-12",
        "close": 13441.865234,
        "direction_boundary": 10061.569336,
        "core_momentum": 0.335961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127386
      },
      {
        "date": "2024-07-19",
        "close": 13569.091797,
        "direction_boundary": 10396.147461,
        "core_momentum": 0.305204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127467
      },
      {
        "date": "2024-07-26",
        "close": 13564.197266,
        "direction_boundary": 10197.338867,
        "core_momentum": 0.33017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125446
      },
      {
        "date": "2024-08-02",
        "close": 13440.540039,
        "direction_boundary": 10371.90332,
        "core_momentum": 0.295861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124253
      },
      {
        "date": "2024-08-09",
        "close": 13189.726563,
        "direction_boundary": 10415.540039,
        "core_momentum": 0.266351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127601
      },
      {
        "date": "2024-08-16",
        "close": 13115.958008,
        "direction_boundary": 10357.356445,
        "core_momentum": 0.266342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127822
      },
      {
        "date": "2024-08-23",
        "close": 13189.726563,
        "direction_boundary": 10367.055664,
        "core_momentum": 0.272273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127727
      },
      {
        "date": "2024-08-30",
        "close": 13361.852539,
        "direction_boundary": 10313.713867,
        "core_momentum": 0.295542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126284
      },
      {
        "date": "2024-09-06",
        "close": 13081.53418,
        "direction_boundary": 10633.746094,
        "core_momentum": 0.230191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128606
      },
      {
        "date": "2024-09-13",
        "close": 13337.262695,
        "direction_boundary": 10784.063477,
        "core_momentum": 0.236757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120801
      },
      {
        "date": "2024-09-20",
        "close": 13573.320313,
        "direction_boundary": 10662.839844,
        "core_momentum": 0.272955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121989
      },
      {
        "date": "2024-09-27",
        "close": 13740.529297,
        "direction_boundary": 10667.688477,
        "core_momentum": 0.288051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121645
      },
      {
        "date": "2024-10-04",
        "close": 13371.688477,
        "direction_boundary": 10638.59375,
        "core_momentum": 0.256904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129728
      },
      {
        "date": "2024-10-11",
        "close": 13337.262695,
        "direction_boundary": 10696.78125,
        "core_momentum": 0.246848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124644
      },
      {
        "date": "2024-10-18",
        "close": 13415.948242,
        "direction_boundary": 10638.59375,
        "core_momentum": 0.261064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111829
      },
      {
        "date": "2024-10-25",
        "close": 13238.907227,
        "direction_boundary": 10357.356445,
        "core_momentum": 0.278213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106954
      },
      {
        "date": "2024-11-01",
        "close": 13179.657227,
        "direction_boundary": 10216.207031,
        "core_momentum": 0.290073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105822
      },
      {
        "date": "2024-11-08",
        "close": 13184.587891,
        "direction_boundary": 10260.012695,
        "core_momentum": 0.285046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100909
      },
      {
        "date": "2024-11-15",
        "close": 12933.032227,
        "direction_boundary": 10284.347656,
        "core_momentum": 0.257545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10503
      },
      {
        "date": "2024-11-22",
        "close": 12977.423828,
        "direction_boundary": 10337.885742,
        "core_momentum": 0.255327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095955
      },
      {
        "date": "2024-11-29",
        "close": 13179.657227,
        "direction_boundary": 10552.041992,
        "core_momentum": 0.249015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097401
      },
      {
        "date": "2024-12-06",
        "close": 13761.693359,
        "direction_boundary": 10936.549805,
        "core_momentum": 0.258321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112487
      },
      {
        "date": "2024-12-13",
        "close": 13741.961914,
        "direction_boundary": 11048.493164,
        "core_momentum": 0.243786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109439
      },
      {
        "date": "2024-12-20",
        "close": 13549.594727,
        "direction_boundary": 11126.367188,
        "core_momentum": 0.217791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111381
      },
      {
        "date": "2024-12-27",
        "close": 13643.313477,
        "direction_boundary": 11335.657227,
        "core_momentum": 0.203575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107917
      },
      {
        "date": "2025-01-03",
        "close": 13761.693359,
        "direction_boundary": 11403.798828,
        "core_momentum": 0.206764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108037
      },
      {
        "date": "2025-01-10",
        "close": 13317.767578,
        "direction_boundary": 11510.875,
        "core_momentum": 0.156973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117501
      },
      {
        "date": "2025-01-17",
        "close": 12967.557617,
        "direction_boundary": 11569.282227,
        "core_momentum": 0.120861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122057
      },
      {
        "date": "2025-01-24",
        "close": 12854.1875,
        "direction_boundary": 11442.736328,
        "core_momentum": 0.123349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122424
      },
      {
        "date": "2025-01-31",
        "close": 13047.148438,
        "direction_boundary": 11735.308594,
        "core_momentum": 0.111786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12417
      },
      {
        "date": "2025-02-07",
        "close": 13022.410156,
        "direction_boundary": 11652.287109,
        "core_momentum": 0.117584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121537
      },
      {
        "date": "2025-02-14",
        "close": 12671.12207,
        "direction_boundary": 11803.678711,
        "core_momentum": 0.073489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126984
      },
      {
        "date": "2025-02-21",
        "close": 12527.637695,
        "direction_boundary": 11896.467773,
        "core_momentum": 0.053055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127314
      },
      {
        "date": "2025-02-28",
        "close": 12319.833984,
        "direction_boundary": 11759.725586,
        "core_momentum": 0.047629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127001
      },
      {
        "date": "2025-03-07",
        "close": 12433.631836,
        "direction_boundary": 12028.323242,
        "core_momentum": 0.033696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125331
      },
      {
        "date": "2025-03-14",
        "close": 12394.048828,
        "direction_boundary": 11666.9375,
        "core_momentum": 0.062322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121504
      },
      {
        "date": "2025-03-21",
        "close": 13170.84082,
        "direction_boundary": 11754.842773,
        "core_momentum": 0.120461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147927
      },
      {
        "date": "2025-03-28",
        "close": 13418.227539,
        "direction_boundary": 11930.65332,
        "core_momentum": 0.124685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149336
      },
      {
        "date": "2025-04-04",
        "close": 12824.500977,
        "direction_boundary": 12018.557617,
        "core_momentum": 0.067058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157563
      },
      {
        "date": "2025-04-11",
        "close": 12750.285156,
        "direction_boundary": 12379.943359,
        "core_momentum": 0.029915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157666
      },
      {
        "date": "2025-04-18",
        "close": 13210.422852,
        "direction_boundary": 11950.1875,
        "core_momentum": 0.105457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165652
      },
      {
        "date": "2025-04-25",
        "close": 13329.169922,
        "direction_boundary": 12340.874023,
        "core_momentum": 0.080083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165114
      },
      {
        "date": "2025-05-02",
        "close": 13571.478516,
        "direction_boundary": 12213.649414,
        "core_momentum": 0.111173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16676
      },
      {
        "date": "2025-05-09",
        "close": 13026.039063,
        "direction_boundary": 11978.770508,
        "core_momentum": 0.087427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176717
      },
      {
        "date": "2025-05-16",
        "close": 13492.140625,
        "direction_boundary": 12120.677734,
        "core_momentum": 0.113151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181196
      },
      {
        "date": "2025-05-23",
        "close": 13229.338867,
        "direction_boundary": 12517.032227,
        "core_momentum": 0.056907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183553
      },
      {
        "date": "2025-05-30",
        "close": 13273.96582,
        "direction_boundary": 12453.420898,
        "core_momentum": 0.065889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182375
      },
      {
        "date": "2025-06-06",
        "close": 12986.371094,
        "direction_boundary": 12575.75293,
        "core_momentum": 0.032652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173869
      },
      {
        "date": "2025-06-13",
        "close": 12971.496094,
        "direction_boundary": 12854.669922,
        "core_momentum": 0.009088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173873
      },
      {
        "date": "2025-06-20",
        "close": 13085.541992,
        "direction_boundary": 12972.110352,
        "core_momentum": 0.008744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173638
      },
      {
        "date": "2025-06-27",
        "close": 13472.307617,
        "direction_boundary": 13255.921875,
        "core_momentum": 0.016324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178419
      },
      {
        "date": "2025-07-04",
        "close": 13392.970703,
        "direction_boundary": 13358.679688,
        "core_momentum": 0.002567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178071
      },
      {
        "date": "2025-07-11",
        "close": 13412.804688,
        "direction_boundary": 13441.865234,
        "core_momentum": -0.002162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172093
      },
      {
        "date": "2025-07-18",
        "close": 13407.845703,
        "direction_boundary": 13569.091797,
        "core_momentum": -0.011883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167673
      },
      {
        "date": "2025-07-25",
        "close": 13140.084961,
        "direction_boundary": 13564.197266,
        "core_momentum": -0.031267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169772
      },
      {
        "date": "2025-08-01",
        "close": 13101.40332,
        "direction_boundary": 13440.540039,
        "core_momentum": -0.025232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168617
      },
      {
        "date": "2025-08-08",
        "close": 12833.217773,
        "direction_boundary": 13189.726563,
        "core_momentum": -0.027029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17107
      },
      {
        "date": "2025-08-15",
        "close": 12912.679688,
        "direction_boundary": 13115.958008,
        "core_momentum": -0.015499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166837
      },
      {
        "date": "2025-08-22",
        "close": 13185.833008,
        "direction_boundary": 13189.726563,
        "core_momentum": -0.000295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168158
      },
      {
        "date": "2025-08-29",
        "close": 12897.780273,
        "direction_boundary": 13361.852539,
        "core_momentum": -0.034731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169509
      },
      {
        "date": "2025-09-05",
        "close": 12932.544922,
        "direction_boundary": 13081.53418,
        "core_momentum": -0.011389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169179
      },
      {
        "date": "2025-09-12",
        "close": 13116.301758,
        "direction_boundary": 13337.262695,
        "core_momentum": -0.016567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169916
      },
      {
        "date": "2025-09-19",
        "close": 13250.395508,
        "direction_boundary": 13573.320313,
        "core_momentum": -0.023791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148094
      },
      {
        "date": "2025-09-26",
        "close": 13056.706055,
        "direction_boundary": 13740.529297,
        "core_momentum": -0.049767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147032
      },
      {
        "date": "2025-10-03",
        "close": 12947.444336,
        "direction_boundary": 13371.688477,
        "core_momentum": -0.031727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133093
      },
      {
        "date": "2025-10-10",
        "close": 13359.657227,
        "direction_boundary": 13337.262695,
        "core_momentum": 0.001679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139464
      },
      {
        "date": "2025-10-17",
        "close": 13806.633789,
        "direction_boundary": 13415.948242,
        "core_momentum": 0.029121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138276
      },
      {
        "date": "2025-10-24",
        "close": 14064.888672,
        "direction_boundary": 13238.907227,
        "core_momentum": 0.06239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13991
      },
      {
        "date": "2025-10-31",
        "close": 13736.413086,
        "direction_boundary": 13179.657227,
        "core_momentum": 0.042244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142314
      },
      {
        "date": "2025-11-07",
        "close": 13960.457031,
        "direction_boundary": 13184.587891,
        "core_momentum": 0.058847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13059
      },
      {
        "date": "2025-11-14",
        "close": 14074.96875,
        "direction_boundary": 12933.032227,
        "core_momentum": 0.088296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122257
      },
      {
        "date": "2025-11-21",
        "close": 14418.503906,
        "direction_boundary": 12977.423828,
        "core_momentum": 0.111045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12208
      },
      {
        "date": "2025-11-28",
        "close": 14333.864258,
        "direction_boundary": 13179.657227,
        "core_momentum": 0.087575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122744
      },
      {
        "date": "2025-12-05",
        "close": 14269.140625,
        "direction_boundary": 13761.693359,
        "core_momentum": 0.036874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117978
      },
      {
        "date": "2025-12-12",
        "close": 14154.629883,
        "direction_boundary": 13741.961914,
        "core_momentum": 0.03003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118923
      },
      {
        "date": "2025-12-19",
        "close": 14194.459961,
        "direction_boundary": 13549.594727,
        "core_momentum": 0.047593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118669
      },
      {
        "date": "2025-12-26",
        "close": 13965.435547,
        "direction_boundary": 13643.313477,
        "core_momentum": 0.02361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11543
      },
      {
        "date": "2026-01-02",
        "close": 13995.308594,
        "direction_boundary": 13761.693359,
        "core_momentum": 0.016976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114952
      },
      {
        "date": "2026-01-09",
        "close": 13870.839844,
        "direction_boundary": 13317.767578,
        "core_momentum": 0.041529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115894
      },
      {
        "date": "2026-01-16",
        "close": 13915.648438,
        "direction_boundary": 12967.557617,
        "core_momentum": 0.073113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115898
      },
      {
        "date": "2026-01-23",
        "close": 13482.496094,
        "direction_boundary": 12854.1875,
        "core_momentum": 0.04888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121135
      },
      {
        "date": "2026-01-30",
        "close": 13139.219727,
        "direction_boundary": 13047.148438,
        "core_momentum": 0.007057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126637
      },
      {
        "date": "2026-02-06",
        "close": 13848.368164,
        "direction_boundary": 13022.410156,
        "core_momentum": 0.063426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142346
      },
      {
        "date": "2026-02-13",
        "close": 13478.8125,
        "direction_boundary": 12671.12207,
        "core_momentum": 0.063743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148168
      },
      {
        "date": "2026-02-20",
        "close": 13558.71582,
        "direction_boundary": 12527.637695,
        "core_momentum": 0.082304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145702
      },
      {
        "date": "2026-02-27",
        "close": 13244.09375,
        "direction_boundary": 12319.833984,
        "core_momentum": 0.075022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146156
      },
      {
        "date": "2026-03-06",
        "close": 13174.177734,
        "direction_boundary": 12433.631836,
        "core_momentum": 0.05956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146392
      },
      {
        "date": "2026-03-13",
        "close": 12599.868164,
        "direction_boundary": 12394.048828,
        "core_momentum": 0.016606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157823
      },
      {
        "date": "2026-03-20",
        "close": 12504.981445,
        "direction_boundary": 13170.84082,
        "core_momentum": -0.050556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157104
      },
      {
        "date": "2026-03-27",
        "close": 12215.329102,
        "direction_boundary": 13418.227539,
        "core_momentum": -0.089647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158944
      },
      {
        "date": "2026-04-03",
        "close": 12330.191406,
        "direction_boundary": 12824.500977,
        "core_momentum": -0.038544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159546
      },
      {
        "date": "2026-04-10",
        "close": 12784.645508,
        "direction_boundary": 12750.285156,
        "core_momentum": 0.002695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161694
      },
      {
        "date": "2026-04-17",
        "close": 12854.561523,
        "direction_boundary": 13210.422852,
        "core_momentum": -0.026938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154255
      },
      {
        "date": "2026-04-24",
        "close": 12534.945313,
        "direction_boundary": 13329.169922,
        "core_momentum": -0.059585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154104
      },
      {
        "date": "2026-05-01",
        "close": 12380.0,
        "direction_boundary": 13571.478516,
        "core_momentum": -0.087793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152083
      },
      {
        "date": "2026-05-08",
        "close": 12510.0,
        "direction_boundary": 13026.039063,
        "core_momentum": -0.039616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150764
      },
      {
        "date": "2026-05-15",
        "close": 12330.0,
        "direction_boundary": 13492.140625,
        "core_momentum": -0.086135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150315
      },
      {
        "date": "2026-05-22",
        "close": 12510.0,
        "direction_boundary": 13229.338867,
        "core_momentum": -0.054375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147134
      },
      {
        "date": "2026-05-29",
        "close": 12465.0,
        "direction_boundary": 13273.96582,
        "core_momentum": -0.060944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147155
      },
      {
        "date": "2026-06-05",
        "close": 12610.0,
        "direction_boundary": 12986.371094,
        "core_momentum": -0.028982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149021
      },
      {
        "date": "2026-06-12",
        "close": 12380.0,
        "direction_boundary": 12971.496094,
        "core_momentum": -0.0456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150166
      },
      {
        "date": "2026-06-19",
        "close": 12905.0,
        "direction_boundary": 13085.541992,
        "core_momentum": -0.013797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1633
      },
      {
        "date": "2026-06-26",
        "close": 12941.543945,
        "direction_boundary": 13472.307617,
        "core_momentum": -0.039397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162497
      },
      {
        "date": "2026-07-03",
        "close": 12976.400391,
        "direction_boundary": 13392.970703,
        "core_momentum": -0.031104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162533
      },
      {
        "date": "2026-07-10",
        "close": 12627.839844,
        "direction_boundary": 13412.804688,
        "core_momentum": -0.058524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165836
      },
      {
        "date": "2026-07-17",
        "close": 12314.135742,
        "direction_boundary": 13407.845703,
        "core_momentum": -0.081572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168151
      },
      {
        "date": "2026-07-24",
        "close": 11905.822266,
        "direction_boundary": 13140.084961,
        "core_momentum": -0.093931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168846
      },
      {
        "date": "2026-07-31",
        "close": 12070.0,
        "direction_boundary": 13101.40332,
        "core_momentum": -0.078725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167897
      },
      {
        "date": "2026-08-07",
        "close": 12105.0,
        "direction_boundary": 12833.217773,
        "core_momentum": -0.056745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147789
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10357.356445,
        "volume": 2450471
      },
      {
        "date": "2023-08-25",
        "close": 10367.055664,
        "volume": 2634250
      },
      {
        "date": "2023-09-01",
        "close": 10313.713867,
        "volume": 561636
      },
      {
        "date": "2023-09-08",
        "close": 10633.746094,
        "volume": 789537
      },
      {
        "date": "2023-09-15",
        "close": 10784.063477,
        "volume": 806842
      },
      {
        "date": "2023-09-22",
        "close": 10662.839844,
        "volume": 524013
      },
      {
        "date": "2023-09-29",
        "close": 10667.688477,
        "volume": 283913
      },
      {
        "date": "2023-10-06",
        "close": 10638.59375,
        "volume": 157112
      },
      {
        "date": "2023-10-13",
        "close": 10696.78125,
        "volume": 439973
      },
      {
        "date": "2023-10-20",
        "close": 10638.59375,
        "volume": 471059
      },
      {
        "date": "2023-10-27",
        "close": 10357.356445,
        "volume": 595096
      },
      {
        "date": "2023-11-03",
        "close": 10216.207031,
        "volume": 376266
      },
      {
        "date": "2023-11-10",
        "close": 10260.012695,
        "volume": 276124
      },
      {
        "date": "2023-11-17",
        "close": 10284.347656,
        "volume": 1385238
      },
      {
        "date": "2023-11-24",
        "close": 10337.885742,
        "volume": 2150582
      },
      {
        "date": "2023-12-01",
        "close": 10552.041992,
        "volume": 1166463
      },
      {
        "date": "2023-12-08",
        "close": 10936.549805,
        "volume": 783500
      },
      {
        "date": "2023-12-15",
        "close": 11048.493164,
        "volume": 569209
      },
      {
        "date": "2023-12-22",
        "close": 11126.367188,
        "volume": 849906
      },
      {
        "date": "2023-12-29",
        "close": 11335.657227,
        "volume": 652559
      },
      {
        "date": "2024-01-05",
        "close": 11403.798828,
        "volume": 1756790
      },
      {
        "date": "2024-01-12",
        "close": 11510.875,
        "volume": 2647540
      },
      {
        "date": "2024-01-19",
        "close": 11569.282227,
        "volume": 1969503
      },
      {
        "date": "2024-01-26",
        "close": 11442.736328,
        "volume": 2209385
      },
      {
        "date": "2024-02-02",
        "close": 11735.308594,
        "volume": 1950183
      },
      {
        "date": "2024-02-09",
        "close": 11652.287109,
        "volume": 1752735
      },
      {
        "date": "2024-02-16",
        "close": 11803.678711,
        "volume": 1984606
      },
      {
        "date": "2024-02-23",
        "close": 11896.467773,
        "volume": 1655857
      },
      {
        "date": "2024-03-01",
        "close": 11759.725586,
        "volume": 1307571
      },
      {
        "date": "2024-03-08",
        "close": 12028.323242,
        "volume": 1924604
      },
      {
        "date": "2024-03-15",
        "close": 11666.9375,
        "volume": 2122228
      },
      {
        "date": "2024-03-22",
        "close": 11754.842773,
        "volume": 1887681
      },
      {
        "date": "2024-03-29",
        "close": 11930.65332,
        "volume": 2281717
      },
      {
        "date": "2024-04-05",
        "close": 12018.557617,
        "volume": 3319251
      },
      {
        "date": "2024-04-12",
        "close": 12379.943359,
        "volume": 2462640
      },
      {
        "date": "2024-04-19",
        "close": 11950.1875,
        "volume": 3069595
      },
      {
        "date": "2024-04-26",
        "close": 12340.874023,
        "volume": 2727073
      },
      {
        "date": "2024-05-03",
        "close": 12213.649414,
        "volume": 915429
      },
      {
        "date": "2024-05-10",
        "close": 11978.770508,
        "volume": 1932029
      },
      {
        "date": "2024-05-17",
        "close": 12120.677734,
        "volume": 1873138
      },
      {
        "date": "2024-05-24",
        "close": 12517.032227,
        "volume": 2316674
      },
      {
        "date": "2024-05-31",
        "close": 12453.420898,
        "volume": 1799934
      },
      {
        "date": "2024-06-07",
        "close": 12575.75293,
        "volume": 4367052
      },
      {
        "date": "2024-06-14",
        "close": 12854.669922,
        "volume": 2490647
      },
      {
        "date": "2024-06-21",
        "close": 12972.110352,
        "volume": 2742892
      },
      {
        "date": "2024-06-28",
        "close": 13255.921875,
        "volume": 2623832
      },
      {
        "date": "2024-07-05",
        "close": 13358.679688,
        "volume": 2757157
      },
      {
        "date": "2024-07-12",
        "close": 13441.865234,
        "volume": 2710557
      },
      {
        "date": "2024-07-19",
        "close": 13569.091797,
        "volume": 2670548
      },
      {
        "date": "2024-07-26",
        "close": 13564.197266,
        "volume": 2152239
      },
      {
        "date": "2024-08-02",
        "close": 13440.540039,
        "volume": 2559218
      },
      {
        "date": "2024-08-09",
        "close": 13189.726563,
        "volume": 3665105
      },
      {
        "date": "2024-08-16",
        "close": 13115.958008,
        "volume": 2376022
      },
      {
        "date": "2024-08-23",
        "close": 13189.726563,
        "volume": 2220476
      },
      {
        "date": "2024-08-30",
        "close": 13361.852539,
        "volume": 1628241
      },
      {
        "date": "2024-09-06",
        "close": 13081.53418,
        "volume": 4246965
      },
      {
        "date": "2024-09-13",
        "close": 13337.262695,
        "volume": 3108948
      },
      {
        "date": "2024-09-20",
        "close": 13573.320313,
        "volume": 1540926
      },
      {
        "date": "2024-09-27",
        "close": 13740.529297,
        "volume": 3494739
      },
      {
        "date": "2024-10-04",
        "close": 13371.688477,
        "volume": 1959775
      },
      {
        "date": "2024-10-11",
        "close": 13337.262695,
        "volume": 2092289
      },
      {
        "date": "2024-10-18",
        "close": 13415.948242,
        "volume": 1675079
      },
      {
        "date": "2024-10-25",
        "close": 13238.907227,
        "volume": 2279861
      },
      {
        "date": "2024-11-01",
        "close": 13179.657227,
        "volume": 2276341
      },
      {
        "date": "2024-11-08",
        "close": 13184.587891,
        "volume": 2652034
      },
      {
        "date": "2024-11-15",
        "close": 12933.032227,
        "volume": 3027453
      },
      {
        "date": "2024-11-22",
        "close": 12977.423828,
        "volume": 2348851
      },
      {
        "date": "2024-11-29",
        "close": 13179.657227,
        "volume": 2320160
      },
      {
        "date": "2024-12-06",
        "close": 13761.693359,
        "volume": 2897755
      },
      {
        "date": "2024-12-13",
        "close": 13741.961914,
        "volume": 2759592
      },
      {
        "date": "2024-12-20",
        "close": 13549.594727,
        "volume": 2512205
      },
      {
        "date": "2024-12-27",
        "close": 13643.313477,
        "volume": 1387030
      },
      {
        "date": "2025-01-03",
        "close": 13761.693359,
        "volume": 905880
      },
      {
        "date": "2025-01-10",
        "close": 13317.767578,
        "volume": 1641222
      },
      {
        "date": "2025-01-17",
        "close": 12967.557617,
        "volume": 1230728
      },
      {
        "date": "2025-01-24",
        "close": 12854.1875,
        "volume": 1804836
      },
      {
        "date": "2025-01-31",
        "close": 13047.148438,
        "volume": 390139
      },
      {
        "date": "2025-02-07",
        "close": 13022.410156,
        "volume": 1219423
      },
      {
        "date": "2025-02-14",
        "close": 12671.12207,
        "volume": 1749952
      },
      {
        "date": "2025-02-21",
        "close": 12527.637695,
        "volume": 1971363
      },
      {
        "date": "2025-02-28",
        "close": 12319.833984,
        "volume": 1401872
      },
      {
        "date": "2025-03-07",
        "close": 12433.631836,
        "volume": 921035
      },
      {
        "date": "2025-03-14",
        "close": 12394.048828,
        "volume": 780503
      },
      {
        "date": "2025-03-21",
        "close": 13170.84082,
        "volume": 1152236
      },
      {
        "date": "2025-03-28",
        "close": 13418.227539,
        "volume": 1775738
      },
      {
        "date": "2025-04-04",
        "close": 12824.500977,
        "volume": 1208387
      },
      {
        "date": "2025-04-11",
        "close": 12750.285156,
        "volume": 1295367
      },
      {
        "date": "2025-04-18",
        "close": 13210.422852,
        "volume": 1259195
      },
      {
        "date": "2025-04-25",
        "close": 13329.169922,
        "volume": 1355949
      },
      {
        "date": "2025-05-02",
        "close": 13571.478516,
        "volume": 1088007
      },
      {
        "date": "2025-05-09",
        "close": 13026.039063,
        "volume": 1740782
      },
      {
        "date": "2025-05-16",
        "close": 13492.140625,
        "volume": 1460541
      },
      {
        "date": "2025-05-23",
        "close": 13229.338867,
        "volume": 728005
      },
      {
        "date": "2025-05-30",
        "close": 13273.96582,
        "volume": 534454
      },
      {
        "date": "2025-06-06",
        "close": 12986.371094,
        "volume": 558622
      },
      {
        "date": "2025-06-13",
        "close": 12971.496094,
        "volume": 1129782
      },
      {
        "date": "2025-06-20",
        "close": 13085.541992,
        "volume": 1039794
      },
      {
        "date": "2025-06-27",
        "close": 13472.307617,
        "volume": 1303530
      },
      {
        "date": "2025-07-04",
        "close": 13392.970703,
        "volume": 898010
      },
      {
        "date": "2025-07-11",
        "close": 13412.804688,
        "volume": 964428
      },
      {
        "date": "2025-07-18",
        "close": 13407.845703,
        "volume": 1018197
      },
      {
        "date": "2025-07-25",
        "close": 13140.084961,
        "volume": 913180
      },
      {
        "date": "2025-08-01",
        "close": 13101.40332,
        "volume": 1336365
      },
      {
        "date": "2025-08-08",
        "close": 12833.217773,
        "volume": 1139613
      },
      {
        "date": "2025-08-15",
        "close": 12912.679688,
        "volume": 931383
      },
      {
        "date": "2025-08-22",
        "close": 13185.833008,
        "volume": 1126865
      },
      {
        "date": "2025-08-29",
        "close": 12897.780273,
        "volume": 737358
      },
      {
        "date": "2025-09-05",
        "close": 12932.544922,
        "volume": 728924
      },
      {
        "date": "2025-09-12",
        "close": 13116.301758,
        "volume": 767721
      },
      {
        "date": "2025-09-19",
        "close": 13250.395508,
        "volume": 1112446
      },
      {
        "date": "2025-09-26",
        "close": 13056.706055,
        "volume": 1142062
      },
      {
        "date": "2025-10-03",
        "close": 12947.444336,
        "volume": 1181963
      },
      {
        "date": "2025-10-10",
        "close": 13359.657227,
        "volume": 737822
      },
      {
        "date": "2025-10-17",
        "close": 13806.633789,
        "volume": 1896813
      },
      {
        "date": "2025-10-24",
        "close": 14064.888672,
        "volume": 1473943
      },
      {
        "date": "2025-10-31",
        "close": 13736.413086,
        "volume": 1071729
      },
      {
        "date": "2025-11-07",
        "close": 13960.457031,
        "volume": 1340238
      },
      {
        "date": "2025-11-14",
        "close": 14074.96875,
        "volume": 875196
      },
      {
        "date": "2025-11-21",
        "close": 14418.503906,
        "volume": 1009421
      },
      {
        "date": "2025-11-28",
        "close": 14333.864258,
        "volume": 442623
      },
      {
        "date": "2025-12-05",
        "close": 14269.140625,
        "volume": 611805
      },
      {
        "date": "2025-12-12",
        "close": 14154.629883,
        "volume": 615076
      },
      {
        "date": "2025-12-19",
        "close": 14194.459961,
        "volume": 492106
      },
      {
        "date": "2025-12-26",
        "close": 13965.435547,
        "volume": 657846
      },
      {
        "date": "2026-01-02",
        "close": 13995.308594,
        "volume": 377728
      },
      {
        "date": "2026-01-09",
        "close": 13870.839844,
        "volume": 755055
      },
      {
        "date": "2026-01-16",
        "close": 13915.648438,
        "volume": 1262415
      },
      {
        "date": "2026-01-23",
        "close": 13482.496094,
        "volume": 1143378
      },
      {
        "date": "2026-01-30",
        "close": 13139.219727,
        "volume": 2646514
      },
      {
        "date": "2026-02-06",
        "close": 13848.368164,
        "volume": 2027627
      },
      {
        "date": "2026-02-13",
        "close": 13478.8125,
        "volume": 837945
      },
      {
        "date": "2026-02-20",
        "close": 13558.71582,
        "volume": 512361
      },
      {
        "date": "2026-02-27",
        "close": 13244.09375,
        "volume": 1075485
      },
      {
        "date": "2026-03-06",
        "close": 13174.177734,
        "volume": 1681671
      },
      {
        "date": "2026-03-13",
        "close": 12599.868164,
        "volume": 817761
      },
      {
        "date": "2026-03-20",
        "close": 12504.981445,
        "volume": 699564
      },
      {
        "date": "2026-03-27",
        "close": 12215.329102,
        "volume": 695648
      },
      {
        "date": "2026-04-03",
        "close": 12330.191406,
        "volume": 704551
      },
      {
        "date": "2026-04-10",
        "close": 12784.645508,
        "volume": 517920
      },
      {
        "date": "2026-04-17",
        "close": 12854.561523,
        "volume": 688259
      },
      {
        "date": "2026-04-24",
        "close": 12534.945313,
        "volume": 855182
      },
      {
        "date": "2026-05-01",
        "close": 12380.0,
        "volume": 609115
      },
      {
        "date": "2026-05-08",
        "close": 12510.0,
        "volume": 914483
      },
      {
        "date": "2026-05-15",
        "close": 12330.0,
        "volume": 1657653
      },
      {
        "date": "2026-05-22",
        "close": 12510.0,
        "volume": 928186
      },
      {
        "date": "2026-05-29",
        "close": 12465.0,
        "volume": 1088468
      },
      {
        "date": "2026-06-05",
        "close": 12610.0,
        "volume": 405027
      },
      {
        "date": "2026-06-12",
        "close": 12380.0,
        "volume": 145681
      },
      {
        "date": "2026-06-19",
        "close": 12905.0,
        "volume": 254936
      },
      {
        "date": "2026-06-26",
        "close": 12941.543945,
        "volume": 120820
      },
      {
        "date": "2026-07-03",
        "close": 12976.400391,
        "volume": 121041
      },
      {
        "date": "2026-07-10",
        "close": 12627.839844,
        "volume": 481412
      },
      {
        "date": "2026-07-17",
        "close": 12314.135742,
        "volume": 320760
      },
      {
        "date": "2026-07-24",
        "close": 11905.822266,
        "volume": 533645
      },
      {
        "date": "2026-07-31",
        "close": 12070.0,
        "volume": 553100
      },
      {
        "date": "2026-08-07",
        "close": 12105.0,
        "volume": 457106
      }
    ],
    "sharemaestro_context": {
      "trend": 12756.559896,
      "fair_value": 12660.897605,
      "market_activity": -31.846079,
      "market_dynamics": -0.370965,
      "relative_strength": -28.390608
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.00774,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.004496,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.059913,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.06639,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.079103,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.072674,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.056745,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.059376,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.081828
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": -0.034695
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.056872
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.013978
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.058311
      }
    ]
  }
}