{
  "ticker": {
    "uuid": "5c4bcca3-fa1f-4873-b603-89a68134c219",
    "symbol": "CORN",
    "name": "TEUCRIUM COMMODITY TRUST CORN FD SHS",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.64,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.04,
    "boundary_margin": 0.035211,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.158049,
    "volatility_stability": 1.307,
    "risk_context": 0.6327,
    "current_regime": {
      "move": -0.036066,
      "interruption": -0.036066,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 27.837,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.52,
        "direction_boundary": 25.1,
        "core_momentum": -0.102789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307202
      },
      {
        "date": "2023-08-25",
        "close": 22.29,
        "direction_boundary": 26.77,
        "core_momentum": -0.167352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303925
      },
      {
        "date": "2023-09-01",
        "close": 22.2,
        "direction_boundary": 26.61,
        "core_momentum": -0.165727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303807
      },
      {
        "date": "2023-09-08",
        "close": 22.18,
        "direction_boundary": 27.26,
        "core_momentum": -0.186354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301494
      },
      {
        "date": "2023-09-15",
        "close": 21.97,
        "direction_boundary": 27.09,
        "core_momentum": -0.189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301108
      },
      {
        "date": "2023-09-22",
        "close": 21.96,
        "direction_boundary": 26.91,
        "core_momentum": -0.183946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300915
      },
      {
        "date": "2023-09-29",
        "close": 22.02,
        "direction_boundary": 27.04,
        "core_momentum": -0.185651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299864
      },
      {
        "date": "2023-10-06",
        "close": 22.74,
        "direction_boundary": 27.36,
        "core_momentum": -0.16886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303476
      },
      {
        "date": "2023-10-13",
        "close": 22.8,
        "direction_boundary": 27.6,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302491
      },
      {
        "date": "2023-10-20",
        "close": 22.8,
        "direction_boundary": 27.27,
        "core_momentum": -0.163916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300433
      },
      {
        "date": "2023-10-27",
        "close": 22.2731,
        "direction_boundary": 27.09,
        "core_momentum": -0.177811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296333
      },
      {
        "date": "2023-11-03",
        "close": 22.31,
        "direction_boundary": 27.25,
        "core_momentum": -0.181284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295146
      },
      {
        "date": "2023-11-10",
        "close": 21.73,
        "direction_boundary": 26.39,
        "core_momentum": -0.176582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290953
      },
      {
        "date": "2023-11-17",
        "close": 22.07,
        "direction_boundary": 26.55,
        "core_momentum": -0.168738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290544
      },
      {
        "date": "2023-11-24",
        "close": 21.93,
        "direction_boundary": 26.64,
        "core_momentum": -0.176802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277762
      },
      {
        "date": "2023-12-01",
        "close": 22.04,
        "direction_boundary": 25.85,
        "core_momentum": -0.147389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277489
      },
      {
        "date": "2023-12-08",
        "close": 22.17,
        "direction_boundary": 25.74,
        "core_momentum": -0.138695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276703
      },
      {
        "date": "2023-12-15",
        "close": 21.98,
        "direction_boundary": 26.06,
        "core_momentum": -0.156562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229943
      },
      {
        "date": "2023-12-22",
        "close": 21.62,
        "direction_boundary": 26.36,
        "core_momentum": -0.179818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229814
      },
      {
        "date": "2023-12-29",
        "close": 21.57,
        "direction_boundary": 26.93,
        "core_momentum": -0.199035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128081
      },
      {
        "date": "2024-01-05",
        "close": 21.2268,
        "direction_boundary": 25.93,
        "core_momentum": -0.181381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129125
      },
      {
        "date": "2024-01-12",
        "close": 20.61,
        "direction_boundary": 26.63,
        "core_momentum": -0.226061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122619
      },
      {
        "date": "2024-01-19",
        "close": 20.42,
        "direction_boundary": 26.49,
        "core_momentum": -0.229143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109458
      },
      {
        "date": "2024-01-26",
        "close": 20.4,
        "direction_boundary": 26.54,
        "core_momentum": -0.231349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109669
      },
      {
        "date": "2024-02-02",
        "close": 20.36,
        "direction_boundary": 26.58,
        "core_momentum": -0.234011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094357
      },
      {
        "date": "2024-02-09",
        "close": 19.93,
        "direction_boundary": 26.66,
        "core_momentum": -0.252438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094828
      },
      {
        "date": "2024-02-16",
        "close": 19.4499,
        "direction_boundary": 26.64,
        "core_momentum": -0.269899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096342
      },
      {
        "date": "2024-02-23",
        "close": 18.9006,
        "direction_boundary": 25.65,
        "core_momentum": -0.263135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101351
      },
      {
        "date": "2024-03-01",
        "close": 19.3,
        "direction_boundary": 25.36,
        "core_momentum": -0.238959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108163
      },
      {
        "date": "2024-03-08",
        "close": 19.98,
        "direction_boundary": 24.58,
        "core_momentum": -0.187144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121506
      },
      {
        "date": "2024-03-15",
        "close": 19.95,
        "direction_boundary": 24.77,
        "core_momentum": -0.19459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121289
      },
      {
        "date": "2024-03-22",
        "close": 20.1,
        "direction_boundary": 24.87,
        "core_momentum": -0.191797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122212
      },
      {
        "date": "2024-03-29",
        "close": 20.18,
        "direction_boundary": 25.23,
        "core_momentum": -0.200159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122349
      },
      {
        "date": "2024-04-05",
        "close": 19.91,
        "direction_boundary": 24.74,
        "core_momentum": -0.19523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111753
      },
      {
        "date": "2024-04-12",
        "close": 19.92,
        "direction_boundary": 25.11,
        "core_momentum": -0.206691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111496
      },
      {
        "date": "2024-04-19",
        "close": 19.7,
        "direction_boundary": 24.41,
        "core_momentum": -0.192954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111525
      },
      {
        "date": "2024-04-26",
        "close": 20.04,
        "direction_boundary": 23.38,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112759
      },
      {
        "date": "2024-05-03",
        "close": 20.53,
        "direction_boundary": 23.78,
        "core_momentum": -0.136669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119176
      },
      {
        "date": "2024-05-10",
        "close": 20.83,
        "direction_boundary": 22.74,
        "core_momentum": -0.083993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116749
      },
      {
        "date": "2024-05-17",
        "close": 20.31,
        "direction_boundary": 22.27,
        "core_momentum": -0.088011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11846
      },
      {
        "date": "2024-05-24",
        "close": 20.72,
        "direction_boundary": 23.62,
        "core_momentum": -0.122777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122614
      },
      {
        "date": "2024-05-31",
        "close": 19.9,
        "direction_boundary": 23.83,
        "core_momentum": -0.164918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133005
      },
      {
        "date": "2024-06-07",
        "close": 19.94,
        "direction_boundary": 23.37,
        "core_momentum": -0.146769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132542
      },
      {
        "date": "2024-06-14",
        "close": 19.94,
        "direction_boundary": 25.95,
        "core_momentum": -0.231599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132491
      },
      {
        "date": "2024-06-21",
        "close": 19.34,
        "direction_boundary": 25.49,
        "core_momentum": -0.241271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136564
      },
      {
        "date": "2024-06-28",
        "close": 18.31,
        "direction_boundary": 22.19,
        "core_momentum": -0.174854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15336
      },
      {
        "date": "2024-07-05",
        "close": 18.43,
        "direction_boundary": 22.35,
        "core_momentum": -0.175391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153688
      },
      {
        "date": "2024-07-12",
        "close": 18.19,
        "direction_boundary": 23.16,
        "core_momentum": -0.214594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1502
      },
      {
        "date": "2024-07-19",
        "close": 17.84,
        "direction_boundary": 23.96,
        "core_momentum": -0.255426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15146
      },
      {
        "date": "2024-07-26",
        "close": 18.02,
        "direction_boundary": 23.78,
        "core_momentum": -0.24222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152838
      },
      {
        "date": "2024-08-02",
        "close": 17.84,
        "direction_boundary": 22.74,
        "core_momentum": -0.215479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152951
      },
      {
        "date": "2024-08-09",
        "close": 17.5,
        "direction_boundary": 22.29,
        "core_momentum": -0.214895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152531
      },
      {
        "date": "2024-08-16",
        "close": 17.34,
        "direction_boundary": 22.52,
        "core_momentum": -0.230018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150105
      },
      {
        "date": "2024-08-23",
        "close": 17.32,
        "direction_boundary": 22.29,
        "core_momentum": -0.22297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146015
      },
      {
        "date": "2024-08-30",
        "close": 17.7,
        "direction_boundary": 22.2,
        "core_momentum": -0.202703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146282
      },
      {
        "date": "2024-09-06",
        "close": 17.89,
        "direction_boundary": 22.18,
        "core_momentum": -0.193417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137351
      },
      {
        "date": "2024-09-13",
        "close": 18.16,
        "direction_boundary": 21.97,
        "core_momentum": -0.173418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139889
      },
      {
        "date": "2024-09-20",
        "close": 17.735,
        "direction_boundary": 21.96,
        "core_momentum": -0.192395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141608
      },
      {
        "date": "2024-09-27",
        "close": 18.27,
        "direction_boundary": 22.02,
        "core_momentum": -0.1703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149106
      },
      {
        "date": "2024-10-04",
        "close": 18.47,
        "direction_boundary": 22.74,
        "core_momentum": -0.187775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149779
      },
      {
        "date": "2024-10-11",
        "close": 18.2276,
        "direction_boundary": 22.8,
        "core_momentum": -0.200544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150364
      },
      {
        "date": "2024-10-18",
        "close": 17.5761,
        "direction_boundary": 22.8,
        "core_momentum": -0.229118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1569
      },
      {
        "date": "2024-10-25",
        "close": 17.96,
        "direction_boundary": 22.2731,
        "core_momentum": -0.193646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15825
      },
      {
        "date": "2024-11-01",
        "close": 17.95,
        "direction_boundary": 22.31,
        "core_momentum": -0.195428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153013
      },
      {
        "date": "2024-11-08",
        "close": 18.48,
        "direction_boundary": 21.73,
        "core_momentum": -0.149563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158021
      },
      {
        "date": "2024-11-15",
        "close": 18.07,
        "direction_boundary": 22.07,
        "core_momentum": -0.181242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157324
      },
      {
        "date": "2024-11-22",
        "close": 18.07,
        "direction_boundary": 21.93,
        "core_momentum": -0.176015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153499
      },
      {
        "date": "2024-11-29",
        "close": 17.87,
        "direction_boundary": 22.04,
        "core_momentum": -0.189201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145254
      },
      {
        "date": "2024-12-06",
        "close": 18.18,
        "direction_boundary": 22.17,
        "core_momentum": -0.179973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14804
      },
      {
        "date": "2024-12-13",
        "close": 18.26,
        "direction_boundary": 21.98,
        "core_momentum": -0.169245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148376
      },
      {
        "date": "2024-12-20",
        "close": 18.26,
        "direction_boundary": 21.62,
        "core_momentum": -0.155412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143145
      },
      {
        "date": "2024-12-27",
        "close": 18.57,
        "direction_boundary": 21.57,
        "core_momentum": -0.139082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123716
      },
      {
        "date": "2025-01-03",
        "close": 18.52,
        "direction_boundary": 21.2268,
        "core_momentum": -0.127518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123484
      },
      {
        "date": "2025-01-10",
        "close": 19.23,
        "direction_boundary": 20.61,
        "core_momentum": -0.066958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132285
      },
      {
        "date": "2025-01-17",
        "close": 19.62,
        "direction_boundary": 20.42,
        "core_momentum": -0.039177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130738
      },
      {
        "date": "2025-01-24",
        "close": 19.76,
        "direction_boundary": 20.4,
        "core_momentum": -0.031373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130515
      },
      {
        "date": "2025-01-31",
        "close": 19.79,
        "direction_boundary": 20.36,
        "core_momentum": -0.027996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129086
      },
      {
        "date": "2025-02-07",
        "close": 19.97,
        "direction_boundary": 19.93,
        "core_momentum": 0.002007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124793
      },
      {
        "date": "2025-02-14",
        "close": 20.32,
        "direction_boundary": 19.4499,
        "core_momentum": 0.044735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124156
      },
      {
        "date": "2025-02-21",
        "close": 20.2371,
        "direction_boundary": 18.9006,
        "core_momentum": 0.070712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124565
      },
      {
        "date": "2025-02-28",
        "close": 19.07,
        "direction_boundary": 19.3,
        "core_momentum": -0.011917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15188
      },
      {
        "date": "2025-03-07",
        "close": 19.07,
        "direction_boundary": 19.98,
        "core_momentum": -0.045546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151503
      },
      {
        "date": "2025-03-14",
        "close": 18.83,
        "direction_boundary": 19.95,
        "core_momentum": -0.05614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151783
      },
      {
        "date": "2025-03-21",
        "close": 18.88,
        "direction_boundary": 20.1,
        "core_momentum": -0.060697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147413
      },
      {
        "date": "2025-03-28",
        "close": 18.4614,
        "direction_boundary": 20.18,
        "core_momentum": -0.085164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145815
      },
      {
        "date": "2025-04-04",
        "close": 18.74,
        "direction_boundary": 19.91,
        "core_momentum": -0.058764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146512
      },
      {
        "date": "2025-04-11",
        "close": 19.58,
        "direction_boundary": 19.92,
        "core_momentum": -0.017068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156794
      },
      {
        "date": "2025-04-18",
        "close": 19.58,
        "direction_boundary": 19.7,
        "core_momentum": -0.006091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146397
      },
      {
        "date": "2025-04-25",
        "close": 19.17,
        "direction_boundary": 20.04,
        "core_momentum": -0.043413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148202
      },
      {
        "date": "2025-05-02",
        "close": 18.81,
        "direction_boundary": 20.53,
        "core_momentum": -0.08378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151131
      },
      {
        "date": "2025-05-09",
        "close": 18.24,
        "direction_boundary": 20.83,
        "core_momentum": -0.12434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152303
      },
      {
        "date": "2025-05-16",
        "close": 17.94,
        "direction_boundary": 20.31,
        "core_momentum": -0.116691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150826
      },
      {
        "date": "2025-05-23",
        "close": 18.52,
        "direction_boundary": 20.72,
        "core_momentum": -0.106178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15726
      },
      {
        "date": "2025-05-30",
        "close": 18.12,
        "direction_boundary": 19.9,
        "core_momentum": -0.089447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159588
      },
      {
        "date": "2025-06-06",
        "close": 18.62,
        "direction_boundary": 19.94,
        "core_momentum": -0.066199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162263
      },
      {
        "date": "2025-06-13",
        "close": 18.39,
        "direction_boundary": 19.94,
        "core_momentum": -0.077733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163218
      },
      {
        "date": "2025-06-20",
        "close": 18.34,
        "direction_boundary": 19.34,
        "core_momentum": -0.051706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16327
      },
      {
        "date": "2025-06-27",
        "close": 17.72,
        "direction_boundary": 18.31,
        "core_momentum": -0.032223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168192
      },
      {
        "date": "2025-07-04",
        "close": 18.16,
        "direction_boundary": 18.43,
        "core_momentum": -0.01465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172094
      },
      {
        "date": "2025-07-11",
        "close": 17.27,
        "direction_boundary": 18.19,
        "core_momentum": -0.050577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176002
      },
      {
        "date": "2025-07-18",
        "close": 17.81,
        "direction_boundary": 17.84,
        "core_momentum": -0.001682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17954
      },
      {
        "date": "2025-07-25",
        "close": 17.49,
        "direction_boundary": 18.02,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179906
      },
      {
        "date": "2025-08-01",
        "close": 17.17,
        "direction_boundary": 17.84,
        "core_momentum": -0.037556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180659
      },
      {
        "date": "2025-08-08",
        "close": 17.04,
        "direction_boundary": 17.5,
        "core_momentum": -0.026286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179455
      },
      {
        "date": "2025-08-15",
        "close": 17.0917,
        "direction_boundary": 17.34,
        "core_momentum": -0.014319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176784
      },
      {
        "date": "2025-08-22",
        "close": 17.3,
        "direction_boundary": 17.32,
        "core_momentum": -0.001155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178672
      },
      {
        "date": "2025-08-29",
        "close": 17.57,
        "direction_boundary": 17.7,
        "core_momentum": -0.007345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163467
      },
      {
        "date": "2025-09-05",
        "close": 17.53,
        "direction_boundary": 17.89,
        "core_momentum": -0.020123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16341
      },
      {
        "date": "2025-09-12",
        "close": 17.9,
        "direction_boundary": 18.16,
        "core_momentum": -0.014317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16614
      },
      {
        "date": "2025-09-19",
        "close": 17.74,
        "direction_boundary": 17.735,
        "core_momentum": 0.000282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166279
      },
      {
        "date": "2025-09-26",
        "close": 17.62,
        "direction_boundary": 18.27,
        "core_momentum": -0.035577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16391
      },
      {
        "date": "2025-10-03",
        "close": 17.61,
        "direction_boundary": 18.47,
        "core_momentum": -0.046562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162137
      },
      {
        "date": "2025-10-10",
        "close": 17.3,
        "direction_boundary": 18.2276,
        "core_momentum": -0.05089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148971
      },
      {
        "date": "2025-10-17",
        "close": 17.54,
        "direction_boundary": 17.5761,
        "core_momentum": -0.002054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151062
      },
      {
        "date": "2025-10-24",
        "close": 17.615,
        "direction_boundary": 17.96,
        "core_momentum": -0.019209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14947
      },
      {
        "date": "2025-10-31",
        "close": 17.7943,
        "direction_boundary": 17.95,
        "core_momentum": -0.008674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148799
      },
      {
        "date": "2025-11-07",
        "close": 17.7654,
        "direction_boundary": 18.48,
        "core_momentum": -0.038669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142955
      },
      {
        "date": "2025-11-14",
        "close": 17.9,
        "direction_boundary": 18.07,
        "core_momentum": -0.009408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141609
      },
      {
        "date": "2025-11-21",
        "close": 17.6,
        "direction_boundary": 18.07,
        "core_momentum": -0.02601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135647
      },
      {
        "date": "2025-11-28",
        "close": 17.9726,
        "direction_boundary": 17.87,
        "core_momentum": 0.005741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136085
      },
      {
        "date": "2025-12-05",
        "close": 17.85,
        "direction_boundary": 18.18,
        "core_momentum": -0.018152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13038
      },
      {
        "date": "2025-12-12",
        "close": 17.75,
        "direction_boundary": 18.26,
        "core_momentum": -0.02793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12959
      },
      {
        "date": "2025-12-19",
        "close": 17.7905,
        "direction_boundary": 18.26,
        "core_momentum": -0.025712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129671
      },
      {
        "date": "2025-12-26",
        "close": 18.1,
        "direction_boundary": 18.57,
        "core_momentum": -0.02531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122803
      },
      {
        "date": "2026-01-02",
        "close": 17.63,
        "direction_boundary": 18.52,
        "core_momentum": -0.048056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123406
      },
      {
        "date": "2026-01-09",
        "close": 17.89,
        "direction_boundary": 19.23,
        "core_momentum": -0.069683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102855
      },
      {
        "date": "2026-01-16",
        "close": 17.175,
        "direction_boundary": 19.62,
        "core_momentum": -0.124618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109566
      },
      {
        "date": "2026-01-23",
        "close": 17.42,
        "direction_boundary": 19.76,
        "core_momentum": -0.118421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108852
      },
      {
        "date": "2026-01-30",
        "close": 17.48,
        "direction_boundary": 19.79,
        "core_momentum": -0.116726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105674
      },
      {
        "date": "2026-02-06",
        "close": 17.5,
        "direction_boundary": 19.97,
        "core_momentum": -0.123686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104996
      },
      {
        "date": "2026-02-13",
        "close": 17.65,
        "direction_boundary": 20.32,
        "core_momentum": -0.131398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105483
      },
      {
        "date": "2026-02-20",
        "close": 17.62,
        "direction_boundary": 20.2371,
        "core_momentum": -0.129322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104367
      },
      {
        "date": "2026-02-27",
        "close": 17.89,
        "direction_boundary": 19.07,
        "core_momentum": -0.061877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104289
      },
      {
        "date": "2026-03-06",
        "close": 18.52,
        "direction_boundary": 19.07,
        "core_momentum": -0.028841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114255
      },
      {
        "date": "2026-03-13",
        "close": 18.67,
        "direction_boundary": 18.83,
        "core_momentum": -0.008497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111389
      },
      {
        "date": "2026-03-20",
        "close": 18.8,
        "direction_boundary": 18.88,
        "core_momentum": -0.004237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110544
      },
      {
        "date": "2026-03-27",
        "close": 18.58,
        "direction_boundary": 18.4614,
        "core_momentum": 0.006424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111569
      },
      {
        "date": "2026-04-03",
        "close": 18.19,
        "direction_boundary": 18.74,
        "core_momentum": -0.029349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116115
      },
      {
        "date": "2026-04-10",
        "close": 17.75,
        "direction_boundary": 19.58,
        "core_momentum": -0.093463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118664
      },
      {
        "date": "2026-04-17",
        "close": 17.95,
        "direction_boundary": 19.58,
        "core_momentum": -0.083248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118162
      },
      {
        "date": "2026-04-24",
        "close": 18.27,
        "direction_boundary": 19.17,
        "core_momentum": -0.046948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120369
      },
      {
        "date": "2026-05-01",
        "close": 18.89,
        "direction_boundary": 18.81,
        "core_momentum": 0.004253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127824
      },
      {
        "date": "2026-05-08",
        "close": 18.61,
        "direction_boundary": 18.24,
        "core_momentum": 0.020285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129955
      },
      {
        "date": "2026-05-15",
        "close": 18.14,
        "direction_boundary": 17.94,
        "core_momentum": 0.011148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135039
      },
      {
        "date": "2026-05-22",
        "close": 18.36,
        "direction_boundary": 18.52,
        "core_momentum": -0.008639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133532
      },
      {
        "date": "2026-05-29",
        "close": 17.93,
        "direction_boundary": 18.12,
        "core_momentum": -0.010486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134957
      },
      {
        "date": "2026-06-05",
        "close": 17.06,
        "direction_boundary": 18.62,
        "core_momentum": -0.083781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151362
      },
      {
        "date": "2026-06-12",
        "close": 16.8,
        "direction_boundary": 18.39,
        "core_momentum": -0.08646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15246
      },
      {
        "date": "2026-06-19",
        "close": 16.95,
        "direction_boundary": 18.34,
        "core_momentum": -0.075791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153115
      },
      {
        "date": "2026-06-26",
        "close": 16.86,
        "direction_boundary": 17.72,
        "core_momentum": -0.048533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150661
      },
      {
        "date": "2026-07-03",
        "close": 16.86,
        "direction_boundary": 18.16,
        "core_momentum": -0.071586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146793
      },
      {
        "date": "2026-07-10",
        "close": 17.48,
        "direction_boundary": 17.27,
        "core_momentum": 0.01216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154402
      },
      {
        "date": "2026-07-17",
        "close": 17.78,
        "direction_boundary": 17.81,
        "core_momentum": -0.001684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145056
      },
      {
        "date": "2026-07-24",
        "close": 18.3,
        "direction_boundary": 17.49,
        "core_momentum": 0.046312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149021
      },
      {
        "date": "2026-07-31",
        "close": 17.65,
        "direction_boundary": 17.17,
        "core_momentum": 0.027956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158048
      },
      {
        "date": "2026-08-07",
        "close": 17.64,
        "direction_boundary": 17.04,
        "core_momentum": 0.035211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158049
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.52,
        "volume": 316851
      },
      {
        "date": "2023-08-25",
        "close": 22.29,
        "volume": 261235
      },
      {
        "date": "2023-09-01",
        "close": 22.2,
        "volume": 223784
      },
      {
        "date": "2023-09-08",
        "close": 22.18,
        "volume": 122074
      },
      {
        "date": "2023-09-15",
        "close": 21.97,
        "volume": 287234
      },
      {
        "date": "2023-09-22",
        "close": 21.96,
        "volume": 297615
      },
      {
        "date": "2023-09-29",
        "close": 22.02,
        "volume": 287566
      },
      {
        "date": "2023-10-06",
        "close": 22.74,
        "volume": 249900
      },
      {
        "date": "2023-10-13",
        "close": 22.8,
        "volume": 211559
      },
      {
        "date": "2023-10-20",
        "close": 22.8,
        "volume": 399388
      },
      {
        "date": "2023-10-27",
        "close": 22.2731,
        "volume": 610525
      },
      {
        "date": "2023-11-03",
        "close": 22.31,
        "volume": 265091
      },
      {
        "date": "2023-11-10",
        "close": 21.73,
        "volume": 227134
      },
      {
        "date": "2023-11-17",
        "close": 22.07,
        "volume": 403486
      },
      {
        "date": "2023-11-24",
        "close": 21.93,
        "volume": 104150
      },
      {
        "date": "2023-12-01",
        "close": 22.04,
        "volume": 227374
      },
      {
        "date": "2023-12-08",
        "close": 22.17,
        "volume": 272144
      },
      {
        "date": "2023-12-15",
        "close": 21.98,
        "volume": 256601
      },
      {
        "date": "2023-12-22",
        "close": 21.62,
        "volume": 259774
      },
      {
        "date": "2023-12-29",
        "close": 21.57,
        "volume": 155362
      },
      {
        "date": "2024-01-05",
        "close": 21.2268,
        "volume": 120262
      },
      {
        "date": "2024-01-12",
        "close": 20.61,
        "volume": 224527
      },
      {
        "date": "2024-01-19",
        "close": 20.42,
        "volume": 184995
      },
      {
        "date": "2024-01-26",
        "close": 20.4,
        "volume": 487529
      },
      {
        "date": "2024-02-02",
        "close": 20.36,
        "volume": 205802
      },
      {
        "date": "2024-02-09",
        "close": 19.93,
        "volume": 198175
      },
      {
        "date": "2024-02-16",
        "close": 19.4499,
        "volume": 239395
      },
      {
        "date": "2024-02-23",
        "close": 18.9006,
        "volume": 229489
      },
      {
        "date": "2024-03-01",
        "close": 19.3,
        "volume": 401352
      },
      {
        "date": "2024-03-08",
        "close": 19.98,
        "volume": 537927
      },
      {
        "date": "2024-03-15",
        "close": 19.95,
        "volume": 406859
      },
      {
        "date": "2024-03-22",
        "close": 20.1,
        "volume": 234856
      },
      {
        "date": "2024-03-29",
        "close": 20.18,
        "volume": 400690
      },
      {
        "date": "2024-04-05",
        "close": 19.91,
        "volume": 375651
      },
      {
        "date": "2024-04-12",
        "close": 19.92,
        "volume": 387940
      },
      {
        "date": "2024-04-19",
        "close": 19.7,
        "volume": 219120
      },
      {
        "date": "2024-04-26",
        "close": 20.04,
        "volume": 556467
      },
      {
        "date": "2024-05-03",
        "close": 20.53,
        "volume": 414659
      },
      {
        "date": "2024-05-10",
        "close": 20.83,
        "volume": 407636
      },
      {
        "date": "2024-05-17",
        "close": 20.31,
        "volume": 817791
      },
      {
        "date": "2024-05-24",
        "close": 20.72,
        "volume": 511038
      },
      {
        "date": "2024-05-31",
        "close": 19.9,
        "volume": 375819
      },
      {
        "date": "2024-06-07",
        "close": 19.94,
        "volume": 423710
      },
      {
        "date": "2024-06-14",
        "close": 19.94,
        "volume": 341850
      },
      {
        "date": "2024-06-21",
        "close": 19.34,
        "volume": 212562
      },
      {
        "date": "2024-06-28",
        "close": 18.31,
        "volume": 452845
      },
      {
        "date": "2024-07-05",
        "close": 18.43,
        "volume": 350572
      },
      {
        "date": "2024-07-12",
        "close": 18.19,
        "volume": 491948
      },
      {
        "date": "2024-07-19",
        "close": 17.84,
        "volume": 352825
      },
      {
        "date": "2024-07-26",
        "close": 18.02,
        "volume": 403847
      },
      {
        "date": "2024-08-02",
        "close": 17.84,
        "volume": 256601
      },
      {
        "date": "2024-08-09",
        "close": 17.5,
        "volume": 282241
      },
      {
        "date": "2024-08-16",
        "close": 17.34,
        "volume": 184747
      },
      {
        "date": "2024-08-23",
        "close": 17.32,
        "volume": 431839
      },
      {
        "date": "2024-08-30",
        "close": 17.7,
        "volume": 304522
      },
      {
        "date": "2024-09-06",
        "close": 17.89,
        "volume": 389974
      },
      {
        "date": "2024-09-13",
        "close": 18.16,
        "volume": 461266
      },
      {
        "date": "2024-09-20",
        "close": 17.735,
        "volume": 382962
      },
      {
        "date": "2024-09-27",
        "close": 18.27,
        "volume": 284866
      },
      {
        "date": "2024-10-04",
        "close": 18.47,
        "volume": 364966
      },
      {
        "date": "2024-10-11",
        "close": 18.2276,
        "volume": 361315
      },
      {
        "date": "2024-10-18",
        "close": 17.5761,
        "volume": 512420
      },
      {
        "date": "2024-10-25",
        "close": 17.96,
        "volume": 432250
      },
      {
        "date": "2024-11-01",
        "close": 17.95,
        "volume": 201315
      },
      {
        "date": "2024-11-08",
        "close": 18.48,
        "volume": 316168
      },
      {
        "date": "2024-11-15",
        "close": 18.07,
        "volume": 244577
      },
      {
        "date": "2024-11-22",
        "close": 18.07,
        "volume": 157775
      },
      {
        "date": "2024-11-29",
        "close": 17.87,
        "volume": 137959
      },
      {
        "date": "2024-12-06",
        "close": 18.18,
        "volume": 151297
      },
      {
        "date": "2024-12-13",
        "close": 18.26,
        "volume": 215932
      },
      {
        "date": "2024-12-20",
        "close": 18.26,
        "volume": 495988
      },
      {
        "date": "2024-12-27",
        "close": 18.57,
        "volume": 178515
      },
      {
        "date": "2025-01-03",
        "close": 18.52,
        "volume": 347967
      },
      {
        "date": "2025-01-10",
        "close": 19.23,
        "volume": 432868
      },
      {
        "date": "2025-01-17",
        "close": 19.62,
        "volume": 624110
      },
      {
        "date": "2025-01-24",
        "close": 19.76,
        "volume": 409558
      },
      {
        "date": "2025-01-31",
        "close": 19.79,
        "volume": 376416
      },
      {
        "date": "2025-02-07",
        "close": 19.97,
        "volume": 750138
      },
      {
        "date": "2025-02-14",
        "close": 20.32,
        "volume": 373945
      },
      {
        "date": "2025-02-21",
        "close": 20.2371,
        "volume": 330417
      },
      {
        "date": "2025-02-28",
        "close": 19.07,
        "volume": 692297
      },
      {
        "date": "2025-03-07",
        "close": 19.07,
        "volume": 770428
      },
      {
        "date": "2025-03-14",
        "close": 18.83,
        "volume": 248523
      },
      {
        "date": "2025-03-21",
        "close": 18.88,
        "volume": 399305
      },
      {
        "date": "2025-03-28",
        "close": 18.4614,
        "volume": 275535
      },
      {
        "date": "2025-04-04",
        "close": 18.74,
        "volume": 335579
      },
      {
        "date": "2025-04-11",
        "close": 19.58,
        "volume": 740610
      },
      {
        "date": "2025-04-18",
        "close": 19.58,
        "volume": 429752
      },
      {
        "date": "2025-04-25",
        "close": 19.17,
        "volume": 378546
      },
      {
        "date": "2025-05-02",
        "close": 18.81,
        "volume": 345099
      },
      {
        "date": "2025-05-09",
        "close": 18.24,
        "volume": 558878
      },
      {
        "date": "2025-05-16",
        "close": 17.94,
        "volume": 342203
      },
      {
        "date": "2025-05-23",
        "close": 18.52,
        "volume": 262373
      },
      {
        "date": "2025-05-30",
        "close": 18.12,
        "volume": 119942
      },
      {
        "date": "2025-06-06",
        "close": 18.62,
        "volume": 326877
      },
      {
        "date": "2025-06-13",
        "close": 18.39,
        "volume": 219970
      },
      {
        "date": "2025-06-20",
        "close": 18.34,
        "volume": 155559
      },
      {
        "date": "2025-06-27",
        "close": 17.72,
        "volume": 306634
      },
      {
        "date": "2025-07-04",
        "close": 18.16,
        "volume": 186291
      },
      {
        "date": "2025-07-11",
        "close": 17.27,
        "volume": 236925
      },
      {
        "date": "2025-07-18",
        "close": 17.81,
        "volume": 142774
      },
      {
        "date": "2025-07-25",
        "close": 17.49,
        "volume": 143935
      },
      {
        "date": "2025-08-01",
        "close": 17.17,
        "volume": 116908
      },
      {
        "date": "2025-08-08",
        "close": 17.04,
        "volume": 266566
      },
      {
        "date": "2025-08-15",
        "close": 17.0917,
        "volume": 206337
      },
      {
        "date": "2025-08-22",
        "close": 17.3,
        "volume": 831386
      },
      {
        "date": "2025-08-29",
        "close": 17.57,
        "volume": 352884
      },
      {
        "date": "2025-09-05",
        "close": 17.53,
        "volume": 307034
      },
      {
        "date": "2025-09-12",
        "close": 17.9,
        "volume": 274127
      },
      {
        "date": "2025-09-19",
        "close": 17.74,
        "volume": 600628
      },
      {
        "date": "2025-09-26",
        "close": 17.62,
        "volume": 268853
      },
      {
        "date": "2025-10-03",
        "close": 17.61,
        "volume": 297423
      },
      {
        "date": "2025-10-10",
        "close": 17.3,
        "volume": 210891
      },
      {
        "date": "2025-10-17",
        "close": 17.54,
        "volume": 203961
      },
      {
        "date": "2025-10-24",
        "close": 17.615,
        "volume": 323648
      },
      {
        "date": "2025-10-31",
        "close": 17.7943,
        "volume": 388923
      },
      {
        "date": "2025-11-07",
        "close": 17.7654,
        "volume": 264761
      },
      {
        "date": "2025-11-14",
        "close": 17.9,
        "volume": 296407
      },
      {
        "date": "2025-11-21",
        "close": 17.6,
        "volume": 368716
      },
      {
        "date": "2025-11-28",
        "close": 17.9726,
        "volume": 153257
      },
      {
        "date": "2025-12-05",
        "close": 17.85,
        "volume": 287149
      },
      {
        "date": "2025-12-12",
        "close": 17.75,
        "volume": 138303
      },
      {
        "date": "2025-12-19",
        "close": 17.7905,
        "volume": 251191
      },
      {
        "date": "2025-12-26",
        "close": 18.1,
        "volume": 162362
      },
      {
        "date": "2026-01-02",
        "close": 17.63,
        "volume": 242126
      },
      {
        "date": "2026-01-09",
        "close": 17.89,
        "volume": 221631
      },
      {
        "date": "2026-01-16",
        "close": 17.175,
        "volume": 348962
      },
      {
        "date": "2026-01-23",
        "close": 17.42,
        "volume": 197780
      },
      {
        "date": "2026-01-30",
        "close": 17.48,
        "volume": 319802
      },
      {
        "date": "2026-02-06",
        "close": 17.5,
        "volume": 320737
      },
      {
        "date": "2026-02-13",
        "close": 17.65,
        "volume": 229760
      },
      {
        "date": "2026-02-20",
        "close": 17.62,
        "volume": 272352
      },
      {
        "date": "2026-02-27",
        "close": 17.89,
        "volume": 543153
      },
      {
        "date": "2026-03-06",
        "close": 18.52,
        "volume": 1702853
      },
      {
        "date": "2026-03-13",
        "close": 18.67,
        "volume": 5361103
      },
      {
        "date": "2026-03-20",
        "close": 18.8,
        "volume": 9555179
      },
      {
        "date": "2026-03-27",
        "close": 18.58,
        "volume": 8752397
      },
      {
        "date": "2026-04-03",
        "close": 18.19,
        "volume": 7412126
      },
      {
        "date": "2026-04-10",
        "close": 17.75,
        "volume": 7136266
      },
      {
        "date": "2026-04-17",
        "close": 17.95,
        "volume": 4016769
      },
      {
        "date": "2026-04-24",
        "close": 18.27,
        "volume": 2412978
      },
      {
        "date": "2026-05-01",
        "close": 18.89,
        "volume": 4989668
      },
      {
        "date": "2026-05-08",
        "close": 18.61,
        "volume": 4038898
      },
      {
        "date": "2026-05-15",
        "close": 18.14,
        "volume": 3161214
      },
      {
        "date": "2026-05-22",
        "close": 18.36,
        "volume": 2544347
      },
      {
        "date": "2026-05-29",
        "close": 17.93,
        "volume": 2642813
      },
      {
        "date": "2026-06-05",
        "close": 17.06,
        "volume": 2955963
      },
      {
        "date": "2026-06-12",
        "close": 16.8,
        "volume": 1624292
      },
      {
        "date": "2026-06-19",
        "close": 16.95,
        "volume": 1201876
      },
      {
        "date": "2026-06-26",
        "close": 16.86,
        "volume": 2045984
      },
      {
        "date": "2026-07-03",
        "close": 16.86,
        "volume": 1689230
      },
      {
        "date": "2026-07-10",
        "close": 17.48,
        "volume": 1590551
      },
      {
        "date": "2026-07-17",
        "close": 17.78,
        "volume": 1369177
      },
      {
        "date": "2026-07-24",
        "close": 18.3,
        "volume": 1724175
      },
      {
        "date": "2026-07-31",
        "close": 17.65,
        "volume": 1396828
      },
      {
        "date": "2026-08-07",
        "close": 17.64,
        "volume": 937562
      }
    ],
    "sharemaestro_context": {
      "trend": 17.825833,
      "fair_value": 18.933667,
      "market_activity": -2.496911,
      "market_dynamics": -0.354432,
      "relative_strength": -11.638811
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.010511,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.013356,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.020879,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.015133,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.057867,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.028682,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.176802,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.127566,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.061353
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.001135
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": 0.053221
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.004398
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.039704
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.081699
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.036066
      }
    ]
  }
}