{
  "ticker": {
    "uuid": "5c4c3e82-160c-4b50-b550-0644e8ee2e45",
    "symbol": "DAR",
    "name": "Dar Global PLC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.125,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.25,
    "boundary_margin": 0.12069,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.385418,
    "volatility_stability": 0.8634,
    "risk_context": 0.2595,
    "current_regime": {
      "move": -0.003067,
      "interruption": -0.003067,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.663,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-03-01",
        "close": 3.67,
        "direction_boundary": 3.7,
        "core_momentum": -0.008108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047538
      },
      {
        "date": "2024-03-08",
        "close": 3.66,
        "direction_boundary": 3.7,
        "core_momentum": -0.010811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047659
      },
      {
        "date": "2024-03-15",
        "close": 3.67,
        "direction_boundary": 3.7,
        "core_momentum": -0.008108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047267
      },
      {
        "date": "2024-03-22",
        "close": 3.68,
        "direction_boundary": 3.7,
        "core_momentum": -0.005405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.047178
      },
      {
        "date": "2024-03-29",
        "close": 3.68,
        "direction_boundary": 3.8,
        "core_momentum": -0.031579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.047093
      },
      {
        "date": "2024-04-05",
        "close": 3.68,
        "direction_boundary": 3.8,
        "core_momentum": -0.031579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.047093
      },
      {
        "date": "2024-04-12",
        "close": 3.68,
        "direction_boundary": 3.8,
        "core_momentum": -0.031579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.046931
      },
      {
        "date": "2024-04-19",
        "close": 3.68,
        "direction_boundary": 3.8,
        "core_momentum": -0.031579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046931
      },
      {
        "date": "2024-04-26",
        "close": 3.68,
        "direction_boundary": 3.75,
        "core_momentum": -0.018667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046931
      },
      {
        "date": "2024-05-03",
        "close": 3.68,
        "direction_boundary": 3.75,
        "core_momentum": -0.018667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.04547
      },
      {
        "date": "2024-05-10",
        "close": 3.69,
        "direction_boundary": 3.7,
        "core_momentum": -0.002703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.045468
      },
      {
        "date": "2024-05-17",
        "close": 3.68,
        "direction_boundary": 3.7,
        "core_momentum": -0.005405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.042775
      },
      {
        "date": "2024-05-24",
        "close": 3.72,
        "direction_boundary": 3.75,
        "core_momentum": -0.008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.044607
      },
      {
        "date": "2024-05-31",
        "close": 3.73,
        "direction_boundary": 3.69,
        "core_momentum": 0.01084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043404
      },
      {
        "date": "2024-06-07",
        "close": 3.72,
        "direction_boundary": 3.69,
        "core_momentum": 0.00813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043627
      },
      {
        "date": "2024-06-14",
        "close": 3.69,
        "direction_boundary": 3.69,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.045198
      },
      {
        "date": "2024-06-21",
        "close": 3.7,
        "direction_boundary": 3.69,
        "core_momentum": 0.00271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045341
      },
      {
        "date": "2024-06-28",
        "close": 3.58,
        "direction_boundary": 3.68,
        "core_momentum": -0.027174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060681
      },
      {
        "date": "2024-07-05",
        "close": 3.68,
        "direction_boundary": 3.69,
        "core_momentum": -0.00271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.072034
      },
      {
        "date": "2024-07-19",
        "close": 3.34,
        "direction_boundary": 3.69,
        "core_momentum": -0.094851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153379
      },
      {
        "date": "2024-07-26",
        "close": 3.34,
        "direction_boundary": 3.68,
        "core_momentum": -0.092391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153379
      },
      {
        "date": "2024-08-02",
        "close": 3.64,
        "direction_boundary": 3.69,
        "core_momentum": -0.01355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194451
      },
      {
        "date": "2024-08-09",
        "close": 3.97,
        "direction_boundary": 3.69,
        "core_momentum": 0.075881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229077
      },
      {
        "date": "2024-08-16",
        "close": 4.05,
        "direction_boundary": 3.69,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230255
      },
      {
        "date": "2024-08-23",
        "close": 4.17,
        "direction_boundary": 3.69,
        "core_momentum": 0.130081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232892
      },
      {
        "date": "2024-09-06",
        "close": 4.23,
        "direction_boundary": 3.695,
        "core_momentum": 0.14479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233157
      },
      {
        "date": "2024-09-13",
        "close": 4.26,
        "direction_boundary": 3.695,
        "core_momentum": 0.152909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232655
      },
      {
        "date": "2024-09-20",
        "close": 4.3,
        "direction_boundary": 3.695,
        "core_momentum": 0.163735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232379
      },
      {
        "date": "2024-09-27",
        "close": 4.24,
        "direction_boundary": 3.675,
        "core_momentum": 0.153741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23404
      },
      {
        "date": "2024-10-04",
        "close": 4.4,
        "direction_boundary": 3.6875,
        "core_momentum": 0.19322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238015
      },
      {
        "date": "2024-10-11",
        "close": 4.4,
        "direction_boundary": 3.68,
        "core_momentum": 0.195652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238015
      },
      {
        "date": "2024-10-18",
        "close": 4.4,
        "direction_boundary": 3.68,
        "core_momentum": 0.195652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238015
      },
      {
        "date": "2024-10-25",
        "close": 4.4,
        "direction_boundary": 3.69,
        "core_momentum": 0.192412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238015
      },
      {
        "date": "2024-11-01",
        "close": 4.4,
        "direction_boundary": 3.69,
        "core_momentum": 0.192412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238015
      },
      {
        "date": "2024-11-08",
        "close": 4.5,
        "direction_boundary": 3.69,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238756
      },
      {
        "date": "2024-11-15",
        "close": 4.5,
        "direction_boundary": 3.66,
        "core_momentum": 0.229508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238756
      },
      {
        "date": "2024-11-22",
        "close": 4.51,
        "direction_boundary": 3.67,
        "core_momentum": 0.228883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238778
      },
      {
        "date": "2024-11-29",
        "close": 4.51,
        "direction_boundary": 3.63,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23857
      },
      {
        "date": "2024-12-06",
        "close": 4.61,
        "direction_boundary": 3.65,
        "core_momentum": 0.263014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239346
      },
      {
        "date": "2026-05-22",
        "close": 7.775,
        "direction_boundary": 8.1,
        "core_momentum": -0.040123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378363
      },
      {
        "date": "2026-05-29",
        "close": 7.8,
        "direction_boundary": 8.725,
        "core_momentum": -0.106017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374454
      },
      {
        "date": "2026-06-05",
        "close": 8.15,
        "direction_boundary": 8.775,
        "core_momentum": -0.071225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375431
      },
      {
        "date": "2026-06-12",
        "close": 8.2,
        "direction_boundary": 8.8,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375064
      },
      {
        "date": "2026-06-19",
        "close": 8.15,
        "direction_boundary": 9.075,
        "core_momentum": -0.101928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373885
      },
      {
        "date": "2026-06-26",
        "close": 8.0,
        "direction_boundary": 9.35,
        "core_momentum": -0.144385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371406
      },
      {
        "date": "2026-07-03",
        "close": 7.95,
        "direction_boundary": 9.575,
        "core_momentum": -0.169713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371538
      },
      {
        "date": "2026-07-10",
        "close": 8.175,
        "direction_boundary": 10.0,
        "core_momentum": -0.1825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369391
      },
      {
        "date": "2026-07-17",
        "close": 7.8,
        "direction_boundary": 7.15,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375915
      },
      {
        "date": "2026-07-24",
        "close": 7.675,
        "direction_boundary": 7.875,
        "core_momentum": -0.025397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376665
      },
      {
        "date": "2026-07-31",
        "close": 8.15,
        "direction_boundary": 7.25,
        "core_momentum": 0.124138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385444
      },
      {
        "date": "2026-08-07",
        "close": 8.125,
        "direction_boundary": 7.25,
        "core_momentum": 0.12069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385418
      }
    ],
    "price_history": [
      {
        "date": "2023-06-30",
        "close": 3.68,
        "volume": 1502
      },
      {
        "date": "2023-07-07",
        "close": 3.69,
        "volume": 0
      },
      {
        "date": "2023-07-14",
        "close": 3.69,
        "volume": 122
      },
      {
        "date": "2023-07-21",
        "close": 3.68,
        "volume": 18722
      },
      {
        "date": "2023-07-28",
        "close": 3.69,
        "volume": 1049
      },
      {
        "date": "2023-08-04",
        "close": 3.69,
        "volume": 3
      },
      {
        "date": "2023-08-11",
        "close": 3.69,
        "volume": 17
      },
      {
        "date": "2023-08-18",
        "close": 3.69,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 3.695,
        "volume": 1968
      },
      {
        "date": "2023-09-01",
        "close": 3.695,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 3.695,
        "volume": 12
      },
      {
        "date": "2023-09-15",
        "close": 3.675,
        "volume": 1465
      },
      {
        "date": "2023-09-22",
        "close": 3.6875,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 3.68,
        "volume": 856
      },
      {
        "date": "2023-10-06",
        "close": 3.68,
        "volume": 1667
      },
      {
        "date": "2023-10-13",
        "close": 3.69,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 3.69,
        "volume": 1176
      },
      {
        "date": "2023-10-27",
        "close": 3.69,
        "volume": 1420
      },
      {
        "date": "2023-11-03",
        "close": 3.66,
        "volume": 3370
      },
      {
        "date": "2023-11-10",
        "close": 3.67,
        "volume": 1364
      },
      {
        "date": "2023-11-17",
        "close": 3.63,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 3.65,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 3.68,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 3.68,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 3.68,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 3.68,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 3.62,
        "volume": 1000
      },
      {
        "date": "2024-01-05",
        "close": 3.62,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 3.61,
        "volume": 21
      },
      {
        "date": "2024-01-19",
        "close": 3.61,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 3.69,
        "volume": 5000
      },
      {
        "date": "2024-02-02",
        "close": 3.69,
        "volume": 4143
      },
      {
        "date": "2024-02-09",
        "close": 3.69,
        "volume": 1000
      },
      {
        "date": "2024-02-16",
        "close": 3.69,
        "volume": 1343
      },
      {
        "date": "2024-02-23",
        "close": 3.69,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 3.67,
        "volume": 4113
      },
      {
        "date": "2024-03-08",
        "close": 3.66,
        "volume": 1509
      },
      {
        "date": "2024-03-15",
        "close": 3.67,
        "volume": 1
      },
      {
        "date": "2024-03-22",
        "close": 3.68,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 3.68,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 3.68,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 3.68,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 3.68,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 3.68,
        "volume": 158
      },
      {
        "date": "2024-05-03",
        "close": 3.68,
        "volume": 119
      },
      {
        "date": "2024-05-10",
        "close": 3.69,
        "volume": 3691
      },
      {
        "date": "2024-05-17",
        "close": 3.68,
        "volume": 1476
      },
      {
        "date": "2024-05-24",
        "close": 3.72,
        "volume": 1
      },
      {
        "date": "2024-05-31",
        "close": 3.73,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 3.72,
        "volume": 1315
      },
      {
        "date": "2024-06-14",
        "close": 3.69,
        "volume": 1441
      },
      {
        "date": "2024-06-21",
        "close": 3.7,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 3.58,
        "volume": 1519
      },
      {
        "date": "2024-07-05",
        "close": 3.68,
        "volume": 2
      },
      {
        "date": "2024-07-19",
        "close": 3.34,
        "volume": 270
      },
      {
        "date": "2024-07-26",
        "close": 3.34,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 3.64,
        "volume": 53879
      },
      {
        "date": "2024-08-09",
        "close": 3.97,
        "volume": 32580
      },
      {
        "date": "2024-08-16",
        "close": 4.05,
        "volume": 5823
      },
      {
        "date": "2024-08-23",
        "close": 4.17,
        "volume": 9429
      },
      {
        "date": "2024-09-06",
        "close": 4.23,
        "volume": 7454
      },
      {
        "date": "2024-09-13",
        "close": 4.26,
        "volume": 1535
      },
      {
        "date": "2024-09-20",
        "close": 4.3,
        "volume": 2236
      },
      {
        "date": "2024-09-27",
        "close": 4.24,
        "volume": 2010
      },
      {
        "date": "2024-10-04",
        "close": 4.4,
        "volume": 1456
      },
      {
        "date": "2024-10-11",
        "close": 4.4,
        "volume": 682
      },
      {
        "date": "2024-10-18",
        "close": 4.4,
        "volume": 1584
      },
      {
        "date": "2024-10-25",
        "close": 4.4,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 4.4,
        "volume": 13
      },
      {
        "date": "2024-11-08",
        "close": 4.5,
        "volume": 2100
      },
      {
        "date": "2024-11-15",
        "close": 4.5,
        "volume": 2470
      },
      {
        "date": "2024-11-22",
        "close": 4.51,
        "volume": 1867
      },
      {
        "date": "2024-11-29",
        "close": 4.51,
        "volume": 500
      },
      {
        "date": "2024-12-06",
        "close": 4.61,
        "volume": 1011
      },
      {
        "date": "2024-12-20",
        "close": 8.25,
        "volume": 26082
      },
      {
        "date": "2024-12-27",
        "close": 7.75,
        "volume": 2996
      },
      {
        "date": "2025-01-03",
        "close": 7.25,
        "volume": 12938
      },
      {
        "date": "2025-01-10",
        "close": 8.0,
        "volume": 9382
      },
      {
        "date": "2025-01-17",
        "close": 8.2,
        "volume": 2974
      },
      {
        "date": "2025-01-24",
        "close": 7.775,
        "volume": 730
      },
      {
        "date": "2025-01-31",
        "close": 6.025,
        "volume": 7683
      },
      {
        "date": "2025-02-07",
        "close": 6.25,
        "volume": 2024
      },
      {
        "date": "2025-02-14",
        "close": 5.975,
        "volume": 1108
      },
      {
        "date": "2025-02-21",
        "close": 5.525,
        "volume": 1589
      },
      {
        "date": "2025-02-28",
        "close": 5.55,
        "volume": 67
      },
      {
        "date": "2025-03-07",
        "close": 5.475,
        "volume": 208
      },
      {
        "date": "2025-03-14",
        "close": 5.225,
        "volume": 290
      },
      {
        "date": "2025-03-28",
        "close": 4.61,
        "volume": 2514
      },
      {
        "date": "2025-04-04",
        "close": 4.86,
        "volume": 5538
      },
      {
        "date": "2025-04-11",
        "close": 5.21,
        "volume": 6537
      },
      {
        "date": "2025-04-18",
        "close": 5.21,
        "volume": 506
      },
      {
        "date": "2025-04-25",
        "close": 5.45,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 8.1,
        "volume": 7558
      },
      {
        "date": "2025-05-16",
        "close": 8.725,
        "volume": 20495
      },
      {
        "date": "2025-05-23",
        "close": 8.775,
        "volume": 21186
      },
      {
        "date": "2025-05-30",
        "close": 8.8,
        "volume": 18885
      },
      {
        "date": "2025-06-06",
        "close": 9.075,
        "volume": 9017
      },
      {
        "date": "2025-06-20",
        "close": 9.35,
        "volume": 17686
      },
      {
        "date": "2025-06-27",
        "close": 9.575,
        "volume": 8677
      },
      {
        "date": "2025-07-04",
        "close": 10.0,
        "volume": 12980
      },
      {
        "date": "2025-07-11",
        "close": 7.15,
        "volume": 13229
      },
      {
        "date": "2025-07-18",
        "close": 7.875,
        "volume": 16798
      },
      {
        "date": "2025-07-25",
        "close": 7.25,
        "volume": 11335
      },
      {
        "date": "2025-08-01",
        "close": 7.25,
        "volume": 1076
      },
      {
        "date": "2025-08-08",
        "close": 7.225,
        "volume": 4747
      },
      {
        "date": "2025-08-15",
        "close": 7.6,
        "volume": 480
      },
      {
        "date": "2025-08-22",
        "close": 7.675,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 7.675,
        "volume": 294
      },
      {
        "date": "2025-09-05",
        "close": 7.675,
        "volume": 409
      },
      {
        "date": "2025-09-12",
        "close": 7.875,
        "volume": 416
      },
      {
        "date": "2025-09-19",
        "close": 7.85,
        "volume": 2824
      },
      {
        "date": "2025-09-26",
        "close": 7.85,
        "volume": 309
      },
      {
        "date": "2025-10-03",
        "close": 7.05,
        "volume": 7840
      },
      {
        "date": "2025-10-10",
        "close": 6.425,
        "volume": 11435
      },
      {
        "date": "2025-10-24",
        "close": 6.975,
        "volume": 13494
      },
      {
        "date": "2025-10-31",
        "close": 7.175,
        "volume": 1680
      },
      {
        "date": "2025-11-07",
        "close": 7.825,
        "volume": 2746
      },
      {
        "date": "2025-11-14",
        "close": 7.975,
        "volume": 24448
      },
      {
        "date": "2025-11-21",
        "close": 7.7,
        "volume": 26097
      },
      {
        "date": "2025-11-28",
        "close": 8.0,
        "volume": 43416
      },
      {
        "date": "2025-12-05",
        "close": 7.7,
        "volume": 10596
      },
      {
        "date": "2025-12-12",
        "close": 7.625,
        "volume": 7713
      },
      {
        "date": "2025-12-19",
        "close": 7.475,
        "volume": 6906
      },
      {
        "date": "2025-12-26",
        "close": 7.225,
        "volume": 18074
      },
      {
        "date": "2026-01-02",
        "close": 7.2,
        "volume": 668
      },
      {
        "date": "2026-01-09",
        "close": 7.5,
        "volume": 18421
      },
      {
        "date": "2026-01-16",
        "close": 7.5,
        "volume": 756
      },
      {
        "date": "2026-01-23",
        "close": 7.475,
        "volume": 1112
      },
      {
        "date": "2026-01-30",
        "close": 7.475,
        "volume": 27
      },
      {
        "date": "2026-02-06",
        "close": 7.55,
        "volume": 22440
      },
      {
        "date": "2026-02-13",
        "close": 7.55,
        "volume": 101
      },
      {
        "date": "2026-02-20",
        "close": 7.4,
        "volume": 14376
      },
      {
        "date": "2026-02-27",
        "close": 6.75,
        "volume": 6831
      },
      {
        "date": "2026-03-06",
        "close": 6.4,
        "volume": 3221
      },
      {
        "date": "2026-03-13",
        "close": 6.375,
        "volume": 15264
      },
      {
        "date": "2026-03-20",
        "close": 6.1,
        "volume": 14279
      },
      {
        "date": "2026-03-27",
        "close": 7.025,
        "volume": 27175
      },
      {
        "date": "2026-04-03",
        "close": 7.925,
        "volume": 25300
      },
      {
        "date": "2026-04-10",
        "close": 7.6,
        "volume": 19375
      },
      {
        "date": "2026-04-17",
        "close": 7.475,
        "volume": 14973
      },
      {
        "date": "2026-04-24",
        "close": 7.475,
        "volume": 36
      },
      {
        "date": "2026-05-01",
        "close": 7.6,
        "volume": 21207
      },
      {
        "date": "2026-05-08",
        "close": 7.9,
        "volume": 20473
      },
      {
        "date": "2026-05-15",
        "close": 8.5,
        "volume": 19566
      },
      {
        "date": "2026-05-22",
        "close": 7.775,
        "volume": 12447
      },
      {
        "date": "2026-05-29",
        "close": 7.8,
        "volume": 13377
      },
      {
        "date": "2026-06-05",
        "close": 8.15,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 8.2,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 8.15,
        "volume": 342
      },
      {
        "date": "2026-06-26",
        "close": 8.0,
        "volume": 462
      },
      {
        "date": "2026-07-03",
        "close": 7.95,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 8.175,
        "volume": 12213
      },
      {
        "date": "2026-07-17",
        "close": 7.8,
        "volume": 10083
      },
      {
        "date": "2026-07-24",
        "close": 7.675,
        "volume": 6469
      },
      {
        "date": "2026-07-31",
        "close": 8.15,
        "volume": 8068
      },
      {
        "date": "2026-08-07",
        "close": 8.125,
        "volume": 1377
      }
    ],
    "sharemaestro_context": {
      "trend": 7.600833,
      "fair_value": 5.70867,
      "market_activity": 3.591523,
      "market_dynamics": -0.11518,
      "relative_strength": -1.100932
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.028654,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.020524,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.539355,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.475526,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.391688,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.311601,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": 0.013624
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.002681
      },
      {
        "direction": "neutral",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.01676
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.161209
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.051447
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.003067
      }
    ]
  }
}