{
  "ticker": {
    "uuid": "5c4e6feb-80c5-4607-ad0a-0d45c0226c3d",
    "symbol": "3686",
    "name": "DLE Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 156.0,
    "boundary_margin": -0.608974,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.290442,
    "volatility_stability": 0.7172,
    "risk_context": 0.3443,
    "current_regime": {
      "move": -0.429907,
      "interruption": 0.041667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.154,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 60.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 243.0,
        "direction_boundary": 381.0,
        "core_momentum": -0.362205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522607
      },
      {
        "date": "2023-08-25",
        "close": 265.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.302632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53659
      },
      {
        "date": "2023-09-01",
        "close": 257.0,
        "direction_boundary": 370.0,
        "core_momentum": -0.305405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535707
      },
      {
        "date": "2023-09-08",
        "close": 245.0,
        "direction_boundary": 387.0,
        "core_momentum": -0.366925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539717
      },
      {
        "date": "2023-09-15",
        "close": 250.0,
        "direction_boundary": 324.0,
        "core_momentum": -0.228395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524409
      },
      {
        "date": "2023-09-22",
        "close": 247.0,
        "direction_boundary": 313.0,
        "core_momentum": -0.210863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524318
      },
      {
        "date": "2023-09-29",
        "close": 252.0,
        "direction_boundary": 306.0,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524282
      },
      {
        "date": "2023-10-06",
        "close": 238.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523959
      },
      {
        "date": "2023-10-13",
        "close": 237.0,
        "direction_boundary": 303.0,
        "core_momentum": -0.217822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519102
      },
      {
        "date": "2023-10-20",
        "close": 235.0,
        "direction_boundary": 331.0,
        "core_momentum": -0.29003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518096
      },
      {
        "date": "2023-10-27",
        "close": 229.0,
        "direction_boundary": 348.0,
        "core_momentum": -0.341954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517141
      },
      {
        "date": "2023-11-03",
        "close": 225.0,
        "direction_boundary": 356.0,
        "core_momentum": -0.367978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516707
      },
      {
        "date": "2023-11-10",
        "close": 229.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.326471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517027
      },
      {
        "date": "2023-11-17",
        "close": 223.0,
        "direction_boundary": 354.0,
        "core_momentum": -0.370056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483941
      },
      {
        "date": "2023-11-24",
        "close": 226.0,
        "direction_boundary": 353.0,
        "core_momentum": -0.359773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472795
      },
      {
        "date": "2023-12-01",
        "close": 221.0,
        "direction_boundary": 339.0,
        "core_momentum": -0.348083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401705
      },
      {
        "date": "2023-12-08",
        "close": 216.0,
        "direction_boundary": 327.0,
        "core_momentum": -0.33945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338449
      },
      {
        "date": "2023-12-15",
        "close": 207.0,
        "direction_boundary": 352.0,
        "core_momentum": -0.411932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33058
      },
      {
        "date": "2023-12-22",
        "close": 202.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.352564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329366
      },
      {
        "date": "2023-12-29",
        "close": 197.0,
        "direction_boundary": 273.0,
        "core_momentum": -0.278388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315209
      },
      {
        "date": "2024-01-05",
        "close": 199.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.222656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240056
      },
      {
        "date": "2024-01-12",
        "close": 198.0,
        "direction_boundary": 249.0,
        "core_momentum": -0.204819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239534
      },
      {
        "date": "2024-01-19",
        "close": 193.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.251938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240382
      },
      {
        "date": "2024-01-26",
        "close": 195.0,
        "direction_boundary": 263.0,
        "core_momentum": -0.258555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24171
      },
      {
        "date": "2024-02-02",
        "close": 182.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244325
      },
      {
        "date": "2024-02-09",
        "close": 193.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.246094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263046
      },
      {
        "date": "2024-02-16",
        "close": 185.0,
        "direction_boundary": 251.0,
        "core_momentum": -0.262948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242109
      },
      {
        "date": "2024-02-23",
        "close": 184.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19783
      },
      {
        "date": "2024-03-01",
        "close": 181.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.303846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196418
      },
      {
        "date": "2024-03-08",
        "close": 205.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268373
      },
      {
        "date": "2024-03-15",
        "close": 188.0,
        "direction_boundary": 237.0,
        "core_momentum": -0.206751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287038
      },
      {
        "date": "2024-03-22",
        "close": 182.0,
        "direction_boundary": 241.0,
        "core_momentum": -0.244813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288581
      },
      {
        "date": "2024-03-29",
        "close": 174.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288338
      },
      {
        "date": "2024-04-05",
        "close": 156.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.327586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311897
      },
      {
        "date": "2024-04-12",
        "close": 161.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.340164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318528
      },
      {
        "date": "2024-04-19",
        "close": 152.0,
        "direction_boundary": 238.0,
        "core_momentum": -0.361345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323778
      },
      {
        "date": "2024-04-26",
        "close": 153.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.334783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325073
      },
      {
        "date": "2024-05-03",
        "close": 156.0,
        "direction_boundary": 235.0,
        "core_momentum": -0.33617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328631
      },
      {
        "date": "2024-05-10",
        "close": 162.0,
        "direction_boundary": 238.0,
        "core_momentum": -0.319328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333659
      },
      {
        "date": "2024-05-17",
        "close": 164.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.392593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334919
      },
      {
        "date": "2024-05-24",
        "close": 160.0,
        "direction_boundary": 249.0,
        "core_momentum": -0.35743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33335
      },
      {
        "date": "2024-05-31",
        "close": 160.0,
        "direction_boundary": 295.0,
        "core_momentum": -0.457627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333574
      },
      {
        "date": "2024-06-07",
        "close": 167.0,
        "direction_boundary": 339.0,
        "core_momentum": -0.507375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341795
      },
      {
        "date": "2024-06-14",
        "close": 166.0,
        "direction_boundary": 352.0,
        "core_momentum": -0.528409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338552
      },
      {
        "date": "2024-06-21",
        "close": 162.0,
        "direction_boundary": 338.0,
        "core_momentum": -0.52071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338547
      },
      {
        "date": "2024-06-28",
        "close": 174.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.43871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355148
      },
      {
        "date": "2024-07-05",
        "close": 168.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356888
      },
      {
        "date": "2024-07-12",
        "close": 157.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.391473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366817
      },
      {
        "date": "2024-07-19",
        "close": 161.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.366142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368951
      },
      {
        "date": "2024-07-26",
        "close": 154.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.393701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371627
      },
      {
        "date": "2024-08-02",
        "close": 135.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.488636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400856
      },
      {
        "date": "2024-08-09",
        "close": 113.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.575188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449342
      },
      {
        "date": "2024-08-16",
        "close": 124.0,
        "direction_boundary": 243.0,
        "core_momentum": -0.489712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474671
      },
      {
        "date": "2024-08-23",
        "close": 127.0,
        "direction_boundary": 265.0,
        "core_momentum": -0.520755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477635
      },
      {
        "date": "2024-08-30",
        "close": 133.0,
        "direction_boundary": 257.0,
        "core_momentum": -0.48249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484898
      },
      {
        "date": "2024-09-06",
        "close": 116.0,
        "direction_boundary": 245.0,
        "core_momentum": -0.526531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473168
      },
      {
        "date": "2024-09-13",
        "close": 118.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466625
      },
      {
        "date": "2024-09-20",
        "close": 126.0,
        "direction_boundary": 247.0,
        "core_momentum": -0.489879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480131
      },
      {
        "date": "2024-09-27",
        "close": 127.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.496032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478942
      },
      {
        "date": "2024-10-04",
        "close": 124.0,
        "direction_boundary": 238.0,
        "core_momentum": -0.478992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458531
      },
      {
        "date": "2024-10-11",
        "close": 124.0,
        "direction_boundary": 237.0,
        "core_momentum": -0.476793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455049
      },
      {
        "date": "2024-10-18",
        "close": 131.0,
        "direction_boundary": 235.0,
        "core_momentum": -0.442553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458288
      },
      {
        "date": "2024-10-25",
        "close": 113.0,
        "direction_boundary": 229.0,
        "core_momentum": -0.50655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49827
      },
      {
        "date": "2024-11-01",
        "close": 114.0,
        "direction_boundary": 225.0,
        "core_momentum": -0.493333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497163
      },
      {
        "date": "2024-11-08",
        "close": 112.0,
        "direction_boundary": 229.0,
        "core_momentum": -0.510917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491973
      },
      {
        "date": "2024-11-15",
        "close": 114.0,
        "direction_boundary": 223.0,
        "core_momentum": -0.488789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492614
      },
      {
        "date": "2024-11-22",
        "close": 124.0,
        "direction_boundary": 226.0,
        "core_momentum": -0.451327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510651
      },
      {
        "date": "2024-11-29",
        "close": 126.0,
        "direction_boundary": 221.0,
        "core_momentum": -0.429864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511747
      },
      {
        "date": "2024-12-06",
        "close": 118.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.453704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511795
      },
      {
        "date": "2024-12-13",
        "close": 123.0,
        "direction_boundary": 207.0,
        "core_momentum": -0.405797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51737
      },
      {
        "date": "2024-12-20",
        "close": 121.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.40099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517091
      },
      {
        "date": "2024-12-27",
        "close": 122.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.380711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504143
      },
      {
        "date": "2025-01-03",
        "close": 125.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.371859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505816
      },
      {
        "date": "2025-01-10",
        "close": 127.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.358586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500447
      },
      {
        "date": "2025-01-17",
        "close": 124.0,
        "direction_boundary": 193.0,
        "core_momentum": -0.357513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498536
      },
      {
        "date": "2025-01-24",
        "close": 145.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546358
      },
      {
        "date": "2025-01-31",
        "close": 137.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.247253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520128
      },
      {
        "date": "2025-02-07",
        "close": 142.0,
        "direction_boundary": 193.0,
        "core_momentum": -0.264249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453671
      },
      {
        "date": "2025-02-14",
        "close": 139.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.248649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438728
      },
      {
        "date": "2025-02-21",
        "close": 131.0,
        "direction_boundary": 184.0,
        "core_momentum": -0.288043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446425
      },
      {
        "date": "2025-02-28",
        "close": 127.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.298343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443697
      },
      {
        "date": "2025-03-07",
        "close": 131.0,
        "direction_boundary": 205.0,
        "core_momentum": -0.360976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400513
      },
      {
        "date": "2025-03-14",
        "close": 133.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.292553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400402
      },
      {
        "date": "2025-03-21",
        "close": 133.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39063
      },
      {
        "date": "2025-03-28",
        "close": 133.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.235632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390548
      },
      {
        "date": "2025-04-04",
        "close": 111.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464754
      },
      {
        "date": "2025-04-11",
        "close": 106.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.341615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468291
      },
      {
        "date": "2025-04-18",
        "close": 108.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461507
      },
      {
        "date": "2025-04-25",
        "close": 122.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.202614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448802
      },
      {
        "date": "2025-05-02",
        "close": 119.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.237179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450353
      },
      {
        "date": "2025-05-09",
        "close": 127.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.216049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457804
      },
      {
        "date": "2025-05-16",
        "close": 147.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.103659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497972
      },
      {
        "date": "2025-05-23",
        "close": 138.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495895
      },
      {
        "date": "2025-05-30",
        "close": 146.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.0875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50096
      },
      {
        "date": "2025-06-06",
        "close": 145.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.131737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490768
      },
      {
        "date": "2025-06-13",
        "close": 149.0,
        "direction_boundary": 166.0,
        "core_momentum": -0.10241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489211
      },
      {
        "date": "2025-06-20",
        "close": 150.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488014
      },
      {
        "date": "2025-06-27",
        "close": 153.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488276
      },
      {
        "date": "2025-07-04",
        "close": 140.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505923
      },
      {
        "date": "2025-07-11",
        "close": 187.0,
        "direction_boundary": 157.0,
        "core_momentum": 0.191083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642267
      },
      {
        "date": "2025-07-18",
        "close": 171.0,
        "direction_boundary": 161.0,
        "core_momentum": 0.062112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656457
      },
      {
        "date": "2025-07-25",
        "close": 168.0,
        "direction_boundary": 154.0,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623607
      },
      {
        "date": "2025-08-01",
        "close": 157.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.162963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625983
      },
      {
        "date": "2025-08-08",
        "close": 156.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.380531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624591
      },
      {
        "date": "2025-08-15",
        "close": 138.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.112903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648029
      },
      {
        "date": "2025-08-22",
        "close": 143.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.125984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644097
      },
      {
        "date": "2025-08-29",
        "close": 144.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.082707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642192
      },
      {
        "date": "2025-09-05",
        "close": 140.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642611
      },
      {
        "date": "2025-09-12",
        "close": 138.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.169492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642759
      },
      {
        "date": "2025-09-19",
        "close": 142.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.126984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643853
      },
      {
        "date": "2025-09-26",
        "close": 138.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.086614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645295
      },
      {
        "date": "2025-10-03",
        "close": 130.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596935
      },
      {
        "date": "2025-10-10",
        "close": 127.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.024194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593784
      },
      {
        "date": "2025-10-17",
        "close": 124.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.053435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595037
      },
      {
        "date": "2025-10-24",
        "close": 128.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.132743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572417
      },
      {
        "date": "2025-10-31",
        "close": 125.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.096491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572309
      },
      {
        "date": "2025-11-07",
        "close": 119.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569009
      },
      {
        "date": "2025-11-14",
        "close": 119.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.04386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52715
      },
      {
        "date": "2025-11-21",
        "close": 117.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.056452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52136
      },
      {
        "date": "2025-11-28",
        "close": 114.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514006
      },
      {
        "date": "2025-12-05",
        "close": 118.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.517619
      },
      {
        "date": "2025-12-12",
        "close": 124.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.00813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521573
      },
      {
        "date": "2025-12-19",
        "close": 143.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561264
      },
      {
        "date": "2025-12-26",
        "close": 125.0,
        "direction_boundary": 122.0,
        "core_momentum": 0.02459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58946
      },
      {
        "date": "2026-01-02",
        "close": 127.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578454
      },
      {
        "date": "2026-01-09",
        "close": 128.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.007874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396015
      },
      {
        "date": "2026-01-16",
        "close": 131.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.056452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384048
      },
      {
        "date": "2026-01-23",
        "close": 130.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38391
      },
      {
        "date": "2026-01-30",
        "close": 124.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.094891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378756
      },
      {
        "date": "2026-02-06",
        "close": 124.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.126761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378951
      },
      {
        "date": "2026-02-13",
        "close": 124.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.107914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341636
      },
      {
        "date": "2026-02-20",
        "close": 122.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.068702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33712
      },
      {
        "date": "2026-02-27",
        "close": 131.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.031496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353464
      },
      {
        "date": "2026-03-06",
        "close": 123.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.061069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361511
      },
      {
        "date": "2026-03-13",
        "close": 114.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374574
      },
      {
        "date": "2026-03-20",
        "close": 112.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37118
      },
      {
        "date": "2026-03-27",
        "close": 107.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.195489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373719
      },
      {
        "date": "2026-04-03",
        "close": 106.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.045045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366722
      },
      {
        "date": "2026-04-10",
        "close": 107.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.009434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366765
      },
      {
        "date": "2026-04-17",
        "close": 113.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.046296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375396
      },
      {
        "date": "2026-04-24",
        "close": 107.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.122951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378223
      },
      {
        "date": "2026-05-01",
        "close": 104.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.12605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3787
      },
      {
        "date": "2026-05-08",
        "close": 104.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.181102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373871
      },
      {
        "date": "2026-05-15",
        "close": 95.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.353741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391994
      },
      {
        "date": "2026-05-22",
        "close": 93.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392222
      },
      {
        "date": "2026-05-29",
        "close": 90.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.383562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392931
      },
      {
        "date": "2026-06-05",
        "close": 84.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.42069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396169
      },
      {
        "date": "2026-06-12",
        "close": 78.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.47651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394168
      },
      {
        "date": "2026-06-19",
        "close": 73.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.513333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324425
      },
      {
        "date": "2026-06-26",
        "close": 72.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284259
      },
      {
        "date": "2026-07-03",
        "close": 75.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292749
      },
      {
        "date": "2026-07-10",
        "close": 74.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.604278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29014
      },
      {
        "date": "2026-07-17",
        "close": 70.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.590643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286651
      },
      {
        "date": "2026-07-24",
        "close": 66.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.607143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289552
      },
      {
        "date": "2026-07-31",
        "close": 62.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.605096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292544
      },
      {
        "date": "2026-08-07",
        "close": 61.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.608974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290442
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 243.0,
        "volume": 1520800
      },
      {
        "date": "2023-08-25",
        "close": 265.0,
        "volume": 1279700
      },
      {
        "date": "2023-09-01",
        "close": 257.0,
        "volume": 1276700
      },
      {
        "date": "2023-09-08",
        "close": 245.0,
        "volume": 911200
      },
      {
        "date": "2023-09-15",
        "close": 250.0,
        "volume": 1015200
      },
      {
        "date": "2023-09-22",
        "close": 247.0,
        "volume": 765900
      },
      {
        "date": "2023-09-29",
        "close": 252.0,
        "volume": 872300
      },
      {
        "date": "2023-10-06",
        "close": 238.0,
        "volume": 1174500
      },
      {
        "date": "2023-10-13",
        "close": 237.0,
        "volume": 442300
      },
      {
        "date": "2023-10-20",
        "close": 235.0,
        "volume": 551100
      },
      {
        "date": "2023-10-27",
        "close": 229.0,
        "volume": 786300
      },
      {
        "date": "2023-11-03",
        "close": 225.0,
        "volume": 852600
      },
      {
        "date": "2023-11-10",
        "close": 229.0,
        "volume": 770500
      },
      {
        "date": "2023-11-17",
        "close": 223.0,
        "volume": 385500
      },
      {
        "date": "2023-11-24",
        "close": 226.0,
        "volume": 401800
      },
      {
        "date": "2023-12-01",
        "close": 221.0,
        "volume": 529600
      },
      {
        "date": "2023-12-08",
        "close": 216.0,
        "volume": 740800
      },
      {
        "date": "2023-12-15",
        "close": 207.0,
        "volume": 1042000
      },
      {
        "date": "2023-12-22",
        "close": 202.0,
        "volume": 722400
      },
      {
        "date": "2023-12-29",
        "close": 197.0,
        "volume": 1315300
      },
      {
        "date": "2024-01-05",
        "close": 199.0,
        "volume": 288700
      },
      {
        "date": "2024-01-12",
        "close": 198.0,
        "volume": 330600
      },
      {
        "date": "2024-01-19",
        "close": 193.0,
        "volume": 351400
      },
      {
        "date": "2024-01-26",
        "close": 195.0,
        "volume": 608900
      },
      {
        "date": "2024-02-02",
        "close": 182.0,
        "volume": 991300
      },
      {
        "date": "2024-02-09",
        "close": 193.0,
        "volume": 1700800
      },
      {
        "date": "2024-02-16",
        "close": 185.0,
        "volume": 969400
      },
      {
        "date": "2024-02-23",
        "close": 184.0,
        "volume": 573100
      },
      {
        "date": "2024-03-01",
        "close": 181.0,
        "volume": 640600
      },
      {
        "date": "2024-03-08",
        "close": 205.0,
        "volume": 3547200
      },
      {
        "date": "2024-03-15",
        "close": 188.0,
        "volume": 14478500
      },
      {
        "date": "2024-03-22",
        "close": 182.0,
        "volume": 1096500
      },
      {
        "date": "2024-03-29",
        "close": 174.0,
        "volume": 1203700
      },
      {
        "date": "2024-04-05",
        "close": 156.0,
        "volume": 1316000
      },
      {
        "date": "2024-04-12",
        "close": 161.0,
        "volume": 434000
      },
      {
        "date": "2024-04-19",
        "close": 152.0,
        "volume": 452400
      },
      {
        "date": "2024-04-26",
        "close": 153.0,
        "volume": 13460500
      },
      {
        "date": "2024-05-03",
        "close": 156.0,
        "volume": 776300
      },
      {
        "date": "2024-05-10",
        "close": 162.0,
        "volume": 1577600
      },
      {
        "date": "2024-05-17",
        "close": 164.0,
        "volume": 932800
      },
      {
        "date": "2024-05-24",
        "close": 160.0,
        "volume": 597100
      },
      {
        "date": "2024-05-31",
        "close": 160.0,
        "volume": 484900
      },
      {
        "date": "2024-06-07",
        "close": 167.0,
        "volume": 542600
      },
      {
        "date": "2024-06-14",
        "close": 166.0,
        "volume": 529000
      },
      {
        "date": "2024-06-21",
        "close": 162.0,
        "volume": 491200
      },
      {
        "date": "2024-06-28",
        "close": 174.0,
        "volume": 1530800
      },
      {
        "date": "2024-07-05",
        "close": 168.0,
        "volume": 545000
      },
      {
        "date": "2024-07-12",
        "close": 157.0,
        "volume": 1135600
      },
      {
        "date": "2024-07-19",
        "close": 161.0,
        "volume": 466900
      },
      {
        "date": "2024-07-26",
        "close": 154.0,
        "volume": 530900
      },
      {
        "date": "2024-08-02",
        "close": 135.0,
        "volume": 1618800
      },
      {
        "date": "2024-08-09",
        "close": 113.0,
        "volume": 3506600
      },
      {
        "date": "2024-08-16",
        "close": 124.0,
        "volume": 815300
      },
      {
        "date": "2024-08-23",
        "close": 127.0,
        "volume": 1410900
      },
      {
        "date": "2024-08-30",
        "close": 133.0,
        "volume": 1126600
      },
      {
        "date": "2024-09-06",
        "close": 116.0,
        "volume": 3410400
      },
      {
        "date": "2024-09-13",
        "close": 118.0,
        "volume": 1840200
      },
      {
        "date": "2024-09-20",
        "close": 126.0,
        "volume": 889300
      },
      {
        "date": "2024-09-27",
        "close": 127.0,
        "volume": 586200
      },
      {
        "date": "2024-10-04",
        "close": 124.0,
        "volume": 886900
      },
      {
        "date": "2024-10-11",
        "close": 124.0,
        "volume": 591500
      },
      {
        "date": "2024-10-18",
        "close": 131.0,
        "volume": 17414100
      },
      {
        "date": "2024-10-25",
        "close": 113.0,
        "volume": 3915800
      },
      {
        "date": "2024-11-01",
        "close": 114.0,
        "volume": 2361900
      },
      {
        "date": "2024-11-08",
        "close": 112.0,
        "volume": 1938100
      },
      {
        "date": "2024-11-15",
        "close": 114.0,
        "volume": 2437200
      },
      {
        "date": "2024-11-22",
        "close": 124.0,
        "volume": 1340900
      },
      {
        "date": "2024-11-29",
        "close": 126.0,
        "volume": 1018400
      },
      {
        "date": "2024-12-06",
        "close": 118.0,
        "volume": 893500
      },
      {
        "date": "2024-12-13",
        "close": 123.0,
        "volume": 2310300
      },
      {
        "date": "2024-12-20",
        "close": 121.0,
        "volume": 1366500
      },
      {
        "date": "2024-12-27",
        "close": 122.0,
        "volume": 802300
      },
      {
        "date": "2025-01-03",
        "close": 125.0,
        "volume": 179400
      },
      {
        "date": "2025-01-10",
        "close": 127.0,
        "volume": 986200
      },
      {
        "date": "2025-01-17",
        "close": 124.0,
        "volume": 635400
      },
      {
        "date": "2025-01-24",
        "close": 145.0,
        "volume": 11047900
      },
      {
        "date": "2025-01-31",
        "close": 137.0,
        "volume": 3101100
      },
      {
        "date": "2025-02-07",
        "close": 142.0,
        "volume": 1228800
      },
      {
        "date": "2025-02-14",
        "close": 139.0,
        "volume": 1403000
      },
      {
        "date": "2025-02-21",
        "close": 131.0,
        "volume": 961600
      },
      {
        "date": "2025-02-28",
        "close": 127.0,
        "volume": 782500
      },
      {
        "date": "2025-03-07",
        "close": 131.0,
        "volume": 809500
      },
      {
        "date": "2025-03-14",
        "close": 133.0,
        "volume": 1008300
      },
      {
        "date": "2025-03-21",
        "close": 133.0,
        "volume": 273900
      },
      {
        "date": "2025-03-28",
        "close": 133.0,
        "volume": 633300
      },
      {
        "date": "2025-04-04",
        "close": 111.0,
        "volume": 9967600
      },
      {
        "date": "2025-04-11",
        "close": 106.0,
        "volume": 4243000
      },
      {
        "date": "2025-04-18",
        "close": 108.0,
        "volume": 9178400
      },
      {
        "date": "2025-04-25",
        "close": 122.0,
        "volume": 3432500
      },
      {
        "date": "2025-05-02",
        "close": 119.0,
        "volume": 3763800
      },
      {
        "date": "2025-05-09",
        "close": 127.0,
        "volume": 2680800
      },
      {
        "date": "2025-05-16",
        "close": 147.0,
        "volume": 2968700
      },
      {
        "date": "2025-05-23",
        "close": 138.0,
        "volume": 1221000
      },
      {
        "date": "2025-05-30",
        "close": 146.0,
        "volume": 780900
      },
      {
        "date": "2025-06-06",
        "close": 145.0,
        "volume": 864300
      },
      {
        "date": "2025-06-13",
        "close": 149.0,
        "volume": 912800
      },
      {
        "date": "2025-06-20",
        "close": 150.0,
        "volume": 645600
      },
      {
        "date": "2025-06-27",
        "close": 153.0,
        "volume": 1492300
      },
      {
        "date": "2025-07-04",
        "close": 140.0,
        "volume": 2863100
      },
      {
        "date": "2025-07-11",
        "close": 187.0,
        "volume": 7640100
      },
      {
        "date": "2025-07-18",
        "close": 171.0,
        "volume": 2812000
      },
      {
        "date": "2025-07-25",
        "close": 168.0,
        "volume": 655200
      },
      {
        "date": "2025-08-01",
        "close": 157.0,
        "volume": 825800
      },
      {
        "date": "2025-08-08",
        "close": 156.0,
        "volume": 726900
      },
      {
        "date": "2025-08-15",
        "close": 138.0,
        "volume": 1232900
      },
      {
        "date": "2025-08-22",
        "close": 143.0,
        "volume": 1435200
      },
      {
        "date": "2025-08-29",
        "close": 144.0,
        "volume": 947600
      },
      {
        "date": "2025-09-05",
        "close": 140.0,
        "volume": 575600
      },
      {
        "date": "2025-09-12",
        "close": 138.0,
        "volume": 1017000
      },
      {
        "date": "2025-09-19",
        "close": 142.0,
        "volume": 818900
      },
      {
        "date": "2025-09-26",
        "close": 138.0,
        "volume": 694000
      },
      {
        "date": "2025-10-03",
        "close": 130.0,
        "volume": 809000
      },
      {
        "date": "2025-10-10",
        "close": 127.0,
        "volume": 726100
      },
      {
        "date": "2025-10-17",
        "close": 124.0,
        "volume": 738800
      },
      {
        "date": "2025-10-24",
        "close": 128.0,
        "volume": 560500
      },
      {
        "date": "2025-10-31",
        "close": 125.0,
        "volume": 493400
      },
      {
        "date": "2025-11-07",
        "close": 119.0,
        "volume": 469800
      },
      {
        "date": "2025-11-14",
        "close": 119.0,
        "volume": 410200
      },
      {
        "date": "2025-11-21",
        "close": 117.0,
        "volume": 2427900
      },
      {
        "date": "2025-11-28",
        "close": 114.0,
        "volume": 1783900
      },
      {
        "date": "2025-12-05",
        "close": 118.0,
        "volume": 1324400
      },
      {
        "date": "2025-12-12",
        "close": 124.0,
        "volume": 2132800
      },
      {
        "date": "2025-12-19",
        "close": 143.0,
        "volume": 4147500
      },
      {
        "date": "2025-12-26",
        "close": 125.0,
        "volume": 3554900
      },
      {
        "date": "2026-01-02",
        "close": 127.0,
        "volume": 589500
      },
      {
        "date": "2026-01-09",
        "close": 128.0,
        "volume": 1420300
      },
      {
        "date": "2026-01-16",
        "close": 131.0,
        "volume": 673500
      },
      {
        "date": "2026-01-23",
        "close": 130.0,
        "volume": 991200
      },
      {
        "date": "2026-01-30",
        "close": 124.0,
        "volume": 1145800
      },
      {
        "date": "2026-02-06",
        "close": 124.0,
        "volume": 1278100
      },
      {
        "date": "2026-02-13",
        "close": 124.0,
        "volume": 642600
      },
      {
        "date": "2026-02-20",
        "close": 122.0,
        "volume": 1261900
      },
      {
        "date": "2026-02-27",
        "close": 131.0,
        "volume": 1187500
      },
      {
        "date": "2026-03-06",
        "close": 123.0,
        "volume": 1030600
      },
      {
        "date": "2026-03-13",
        "close": 114.0,
        "volume": 810300
      },
      {
        "date": "2026-03-20",
        "close": 112.0,
        "volume": 827000
      },
      {
        "date": "2026-03-27",
        "close": 107.0,
        "volume": 1334500
      },
      {
        "date": "2026-04-03",
        "close": 106.0,
        "volume": 1051700
      },
      {
        "date": "2026-04-10",
        "close": 107.0,
        "volume": 879000
      },
      {
        "date": "2026-04-17",
        "close": 113.0,
        "volume": 980900
      },
      {
        "date": "2026-04-24",
        "close": 107.0,
        "volume": 923000
      },
      {
        "date": "2026-05-01",
        "close": 104.0,
        "volume": 669900
      },
      {
        "date": "2026-05-08",
        "close": 104.0,
        "volume": 369500
      },
      {
        "date": "2026-05-15",
        "close": 95.0,
        "volume": 865400
      },
      {
        "date": "2026-05-22",
        "close": 93.0,
        "volume": 816100
      },
      {
        "date": "2026-05-29",
        "close": 90.0,
        "volume": 2505900
      },
      {
        "date": "2026-06-05",
        "close": 84.0,
        "volume": 129800
      },
      {
        "date": "2026-06-12",
        "close": 78.0,
        "volume": 148400
      },
      {
        "date": "2026-06-19",
        "close": 73.0,
        "volume": 120200
      },
      {
        "date": "2026-06-26",
        "close": 72.0,
        "volume": 88300
      },
      {
        "date": "2026-07-03",
        "close": 75.0,
        "volume": 133700
      },
      {
        "date": "2026-07-10",
        "close": 74.0,
        "volume": 514500
      },
      {
        "date": "2026-07-17",
        "close": 70.0,
        "volume": 739500
      },
      {
        "date": "2026-07-24",
        "close": 66.0,
        "volume": 638800
      },
      {
        "date": "2026-07-31",
        "close": 62.0,
        "volume": 1167400
      },
      {
        "date": "2026-08-07",
        "close": 61.0,
        "volume": 669300
      }
    ],
    "sharemaestro_context": {
      "trend": 99.2,
      "fair_value": 145.99359,
      "market_activity": -52.314573,
      "market_dynamics": -1.73491,
      "relative_strength": -56.248127
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.019504,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9167,
        "conditional_difference": 0.007628,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.090603,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": -0.007441,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.04208,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.08397,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.126899,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.083964,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.548387
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": -0.320856
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.070312
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.025641
      },
      {
        "direction": "neutral",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.056452
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.061538
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.138211
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.056075
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.429907
      }
    ]
  }
}