{
  "ticker": {
    "uuid": "5c4f0b49-7aef-47c1-99e4-1731f3fba92b",
    "symbol": "CLRB",
    "name": "Cellectar Biosciences Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.57,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.73,
    "boundary_margin": -0.45666,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.746387,
    "volatility_stability": 0.9089,
    "risk_context": 0.134,
    "current_regime": {
      "move": -0.953943,
      "interruption": 0.758298,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.355,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 45.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.3,
        "direction_boundary": 172.65,
        "core_momentum": -0.720243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608879
      },
      {
        "date": "2023-08-25",
        "close": 52.2,
        "direction_boundary": 159.903,
        "core_momentum": -0.673552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610486
      },
      {
        "date": "2023-09-01",
        "close": 54.6,
        "direction_boundary": 157.194,
        "core_momentum": -0.652658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554926
      },
      {
        "date": "2023-09-08",
        "close": 63.9,
        "direction_boundary": 148.5,
        "core_momentum": -0.569697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550819
      },
      {
        "date": "2023-09-15",
        "close": 66.3,
        "direction_boundary": 141.3,
        "core_momentum": -0.530786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542911
      },
      {
        "date": "2023-09-22",
        "close": 75.3,
        "direction_boundary": 112.5,
        "core_momentum": -0.330667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563899
      },
      {
        "date": "2023-09-29",
        "close": 79.2,
        "direction_boundary": 100.8,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555072
      },
      {
        "date": "2023-10-06",
        "close": 87.0,
        "direction_boundary": 100.5,
        "core_momentum": -0.134328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558082
      },
      {
        "date": "2023-10-13",
        "close": 77.7,
        "direction_boundary": 62.7,
        "core_momentum": 0.239234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591104
      },
      {
        "date": "2023-10-20",
        "close": 78.9,
        "direction_boundary": 54.6,
        "core_momentum": 0.445055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589391
      },
      {
        "date": "2023-10-27",
        "close": 70.5,
        "direction_boundary": 63.0,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617458
      },
      {
        "date": "2023-11-03",
        "close": 79.5,
        "direction_boundary": 56.7,
        "core_momentum": 0.402116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625169
      },
      {
        "date": "2023-11-10",
        "close": 58.2,
        "direction_boundary": 57.0,
        "core_momentum": 0.021053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775237
      },
      {
        "date": "2023-11-17",
        "close": 62.4,
        "direction_boundary": 59.7,
        "core_momentum": 0.045226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760219
      },
      {
        "date": "2023-11-24",
        "close": 63.0,
        "direction_boundary": 57.6,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756105
      },
      {
        "date": "2023-12-01",
        "close": 77.1,
        "direction_boundary": 56.1,
        "core_momentum": 0.374332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79347
      },
      {
        "date": "2023-12-08",
        "close": 79.5,
        "direction_boundary": 52.65,
        "core_momentum": 0.509972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787026
      },
      {
        "date": "2023-12-15",
        "close": 79.5,
        "direction_boundary": 40.5,
        "core_momentum": 0.962963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773411
      },
      {
        "date": "2023-12-22",
        "close": 77.4,
        "direction_boundary": 46.5,
        "core_momentum": 0.664516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758538
      },
      {
        "date": "2023-12-29",
        "close": 83.1,
        "direction_boundary": 51.3,
        "core_momentum": 0.619883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761427
      },
      {
        "date": "2024-01-05",
        "close": 81.3,
        "direction_boundary": 55.5,
        "core_momentum": 0.464865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762808
      },
      {
        "date": "2024-01-12",
        "close": 105.3,
        "direction_boundary": 51.15,
        "core_momentum": 1.058651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827766
      },
      {
        "date": "2024-01-19",
        "close": 104.4,
        "direction_boundary": 45.3,
        "core_momentum": 1.304636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817879
      },
      {
        "date": "2024-01-26",
        "close": 112.5,
        "direction_boundary": 46.2,
        "core_momentum": 1.435065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806616
      },
      {
        "date": "2024-02-02",
        "close": 112.8,
        "direction_boundary": 49.5,
        "core_momentum": 1.278788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801242
      },
      {
        "date": "2024-02-09",
        "close": 105.0,
        "direction_boundary": 51.0,
        "core_momentum": 1.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782578
      },
      {
        "date": "2024-02-16",
        "close": 103.35,
        "direction_boundary": 50.1,
        "core_momentum": 1.062874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784521
      },
      {
        "date": "2024-02-23",
        "close": 100.2,
        "direction_boundary": 46.8,
        "core_momentum": 1.141026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785578
      },
      {
        "date": "2024-03-01",
        "close": 126.0,
        "direction_boundary": 56.4,
        "core_momentum": 1.234043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834861
      },
      {
        "date": "2024-03-08",
        "close": 120.0,
        "direction_boundary": 48.3,
        "core_momentum": 1.484472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821902
      },
      {
        "date": "2024-03-15",
        "close": 104.4,
        "direction_boundary": 45.6,
        "core_momentum": 1.289474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852221
      },
      {
        "date": "2024-03-22",
        "close": 121.5,
        "direction_boundary": 45.3,
        "core_momentum": 1.682119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859152
      },
      {
        "date": "2024-03-29",
        "close": 119.4,
        "direction_boundary": 42.9,
        "core_momentum": 1.783217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859241
      },
      {
        "date": "2024-04-05",
        "close": 112.8,
        "direction_boundary": 41.7,
        "core_momentum": 1.705036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857257
      },
      {
        "date": "2024-04-12",
        "close": 105.3,
        "direction_boundary": 42.0,
        "core_momentum": 1.507143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846686
      },
      {
        "date": "2024-04-19",
        "close": 90.9,
        "direction_boundary": 44.4,
        "core_momentum": 1.047297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87477
      },
      {
        "date": "2024-04-26",
        "close": 90.9,
        "direction_boundary": 46.2,
        "core_momentum": 0.967532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858168
      },
      {
        "date": "2024-05-03",
        "close": 102.6,
        "direction_boundary": 43.8,
        "core_momentum": 1.342466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858409
      },
      {
        "date": "2024-05-10",
        "close": 92.1,
        "direction_boundary": 42.0,
        "core_momentum": 1.192857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744614
      },
      {
        "date": "2024-05-17",
        "close": 99.0,
        "direction_boundary": 48.0,
        "core_momentum": 1.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744981
      },
      {
        "date": "2024-05-24",
        "close": 93.3,
        "direction_boundary": 45.9,
        "core_momentum": 1.03268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752576
      },
      {
        "date": "2024-05-31",
        "close": 92.7,
        "direction_boundary": 50.4,
        "core_momentum": 0.839286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702938
      },
      {
        "date": "2024-06-07",
        "close": 99.9,
        "direction_boundary": 55.05,
        "core_momentum": 0.814714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708542
      },
      {
        "date": "2024-06-14",
        "close": 96.6,
        "direction_boundary": 61.8,
        "core_momentum": 0.563107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710902
      },
      {
        "date": "2024-06-21",
        "close": 85.8,
        "direction_boundary": 55.8,
        "core_momentum": 0.537634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730865
      },
      {
        "date": "2024-06-28",
        "close": 75.0,
        "direction_boundary": 58.5,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.748512
      },
      {
        "date": "2024-07-05",
        "close": 71.7,
        "direction_boundary": 58.5,
        "core_momentum": 0.225641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.750304
      },
      {
        "date": "2024-07-12",
        "close": 75.9,
        "direction_boundary": 55.2,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.654666
      },
      {
        "date": "2024-07-19",
        "close": 75.6,
        "direction_boundary": 62.1,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.654754
      },
      {
        "date": "2024-07-26",
        "close": 68.7,
        "direction_boundary": 57.003,
        "core_momentum": 0.2052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.652042
      },
      {
        "date": "2024-08-02",
        "close": 59.4,
        "direction_boundary": 54.6,
        "core_momentum": 0.087912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.67419
      },
      {
        "date": "2024-08-09",
        "close": 57.9,
        "direction_boundary": 48.0,
        "core_momentum": 0.20625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.670786
      },
      {
        "date": "2024-08-16",
        "close": 60.9,
        "direction_boundary": 48.3,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.67845
      },
      {
        "date": "2024-08-23",
        "close": 63.6,
        "direction_boundary": 52.2,
        "core_momentum": 0.218391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683933
      },
      {
        "date": "2024-08-30",
        "close": 66.0,
        "direction_boundary": 54.6,
        "core_momentum": 0.208791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590976
      },
      {
        "date": "2024-09-06",
        "close": 62.4,
        "direction_boundary": 63.9,
        "core_momentum": -0.023474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591653
      },
      {
        "date": "2024-09-13",
        "close": 63.9,
        "direction_boundary": 66.3,
        "core_momentum": -0.036199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571621
      },
      {
        "date": "2024-09-20",
        "close": 62.1,
        "direction_boundary": 75.3,
        "core_momentum": -0.175299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515998
      },
      {
        "date": "2024-09-27",
        "close": 61.2,
        "direction_boundary": 79.2,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516105
      },
      {
        "date": "2024-10-04",
        "close": 66.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532506
      },
      {
        "date": "2024-10-11",
        "close": 63.6,
        "direction_boundary": 77.7,
        "core_momentum": -0.181467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528564
      },
      {
        "date": "2024-10-18",
        "close": 62.7,
        "direction_boundary": 78.9,
        "core_momentum": -0.205323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495461
      },
      {
        "date": "2024-10-25",
        "close": 60.9,
        "direction_boundary": 70.5,
        "core_momentum": -0.13617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495428
      },
      {
        "date": "2024-11-01",
        "close": 60.9,
        "direction_boundary": 79.5,
        "core_momentum": -0.233962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455567
      },
      {
        "date": "2024-11-08",
        "close": 63.6,
        "direction_boundary": 58.2,
        "core_momentum": 0.092784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445394
      },
      {
        "date": "2024-11-15",
        "close": 55.8,
        "direction_boundary": 62.4,
        "core_momentum": -0.105769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455449
      },
      {
        "date": "2024-11-22",
        "close": 47.4,
        "direction_boundary": 63.0,
        "core_momentum": -0.247619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493607
      },
      {
        "date": "2024-11-29",
        "close": 46.2,
        "direction_boundary": 77.1,
        "core_momentum": -0.400778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4928
      },
      {
        "date": "2024-12-06",
        "close": 41.7,
        "direction_boundary": 79.5,
        "core_momentum": -0.475472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480889
      },
      {
        "date": "2024-12-13",
        "close": 7.8,
        "direction_boundary": 79.5,
        "core_momentum": -0.901887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.328321
      },
      {
        "date": "2024-12-20",
        "close": 7.05,
        "direction_boundary": 77.4,
        "core_momentum": -0.908915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.32812
      },
      {
        "date": "2024-12-27",
        "close": 9.264,
        "direction_boundary": 83.1,
        "core_momentum": -0.88852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.382658
      },
      {
        "date": "2025-01-03",
        "close": 10.362,
        "direction_boundary": 81.3,
        "core_momentum": -0.872546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.397232
      },
      {
        "date": "2025-01-10",
        "close": 8.469,
        "direction_boundary": 105.3,
        "core_momentum": -0.919573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.395728
      },
      {
        "date": "2025-01-17",
        "close": 7.305,
        "direction_boundary": 104.4,
        "core_momentum": -0.930029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.394381
      },
      {
        "date": "2025-01-24",
        "close": 7.758,
        "direction_boundary": 112.5,
        "core_momentum": -0.93104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.403363
      },
      {
        "date": "2025-01-31",
        "close": 7.542,
        "direction_boundary": 112.8,
        "core_momentum": -0.933138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.402854
      },
      {
        "date": "2025-02-07",
        "close": 8.997,
        "direction_boundary": 105.0,
        "core_momentum": -0.914314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.428092
      },
      {
        "date": "2025-02-14",
        "close": 8.724,
        "direction_boundary": 103.35,
        "core_momentum": -0.915588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.422523
      },
      {
        "date": "2025-02-21",
        "close": 9.342,
        "direction_boundary": 100.2,
        "core_momentum": -0.906766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.425215
      },
      {
        "date": "2025-02-28",
        "close": 8.685,
        "direction_boundary": 126.0,
        "core_momentum": -0.931071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.419955
      },
      {
        "date": "2025-03-07",
        "close": 9.54,
        "direction_boundary": 120.0,
        "core_momentum": -0.9205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.431581
      },
      {
        "date": "2025-03-14",
        "close": 9.468,
        "direction_boundary": 104.4,
        "core_momentum": -0.90931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.429495
      },
      {
        "date": "2025-03-21",
        "close": 11.07,
        "direction_boundary": 121.5,
        "core_momentum": -0.908889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.449769
      },
      {
        "date": "2025-03-28",
        "close": 10.044,
        "direction_boundary": 119.4,
        "core_momentum": -0.915879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.44896
      },
      {
        "date": "2025-04-04",
        "close": 7.932,
        "direction_boundary": 112.8,
        "core_momentum": -0.929681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.450177
      },
      {
        "date": "2025-04-11",
        "close": 8.376,
        "direction_boundary": 105.3,
        "core_momentum": -0.920456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.456774
      },
      {
        "date": "2025-04-18",
        "close": 8.97,
        "direction_boundary": 90.9,
        "core_momentum": -0.90132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.463739
      },
      {
        "date": "2025-04-25",
        "close": 9.3,
        "direction_boundary": 90.9,
        "core_momentum": -0.89769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.467816
      },
      {
        "date": "2025-05-02",
        "close": 8.121,
        "direction_boundary": 102.6,
        "core_momentum": -0.920848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.467036
      },
      {
        "date": "2025-05-09",
        "close": 7.422,
        "direction_boundary": 92.1,
        "core_momentum": -0.919414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.460892
      },
      {
        "date": "2025-05-16",
        "close": 7.35,
        "direction_boundary": 99.0,
        "core_momentum": -0.925758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.461876
      },
      {
        "date": "2025-05-23",
        "close": 7.473,
        "direction_boundary": 93.3,
        "core_momentum": -0.919904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.462055
      },
      {
        "date": "2025-05-30",
        "close": 7.65,
        "direction_boundary": 92.7,
        "core_momentum": -0.917476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.464803
      },
      {
        "date": "2025-06-06",
        "close": 10.824,
        "direction_boundary": 99.9,
        "core_momentum": -0.891652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.530608
      },
      {
        "date": "2025-06-13",
        "close": 12.396,
        "direction_boundary": 96.6,
        "core_momentum": -0.871677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.971439
      },
      {
        "date": "2025-06-20",
        "close": 8.754,
        "direction_boundary": 85.8,
        "core_momentum": -0.897972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.085437
      },
      {
        "date": "2025-06-27",
        "close": 7.9,
        "direction_boundary": 75.0,
        "core_momentum": -0.894667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025536
      },
      {
        "date": "2025-07-04",
        "close": 4.8,
        "direction_boundary": 71.7,
        "core_momentum": -0.933054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.216359
      },
      {
        "date": "2025-07-11",
        "close": 4.88,
        "direction_boundary": 75.9,
        "core_momentum": -0.935705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.191998
      },
      {
        "date": "2025-07-18",
        "close": 4.99,
        "direction_boundary": 75.6,
        "core_momentum": -0.933995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.179125
      },
      {
        "date": "2025-07-25",
        "close": 5.09,
        "direction_boundary": 68.7,
        "core_momentum": -0.92591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.175327
      },
      {
        "date": "2025-08-01",
        "close": 4.72,
        "direction_boundary": 59.4,
        "core_momentum": -0.920539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.178115
      },
      {
        "date": "2025-08-08",
        "close": 4.73,
        "direction_boundary": 57.9,
        "core_momentum": -0.918307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.144913
      },
      {
        "date": "2025-08-15",
        "close": 4.34,
        "direction_boundary": 60.9,
        "core_momentum": -0.928736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.148058
      },
      {
        "date": "2025-08-22",
        "close": 4.88,
        "direction_boundary": 63.6,
        "core_momentum": -0.92327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.158117
      },
      {
        "date": "2025-08-29",
        "close": 4.87,
        "direction_boundary": 66.0,
        "core_momentum": -0.926212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.156417
      },
      {
        "date": "2025-09-05",
        "close": 4.98,
        "direction_boundary": 62.4,
        "core_momentum": -0.920192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.146256
      },
      {
        "date": "2025-09-12",
        "close": 5.08,
        "direction_boundary": 63.9,
        "core_momentum": -0.920501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.147723
      },
      {
        "date": "2025-09-19",
        "close": 5.2,
        "direction_boundary": 62.1,
        "core_momentum": -0.916264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.120441
      },
      {
        "date": "2025-09-26",
        "close": 5.52,
        "direction_boundary": 61.2,
        "core_momentum": -0.909804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.122476
      },
      {
        "date": "2025-10-03",
        "close": 5.78,
        "direction_boundary": 66.0,
        "core_momentum": -0.912424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.082861
      },
      {
        "date": "2025-10-10",
        "close": 4.64,
        "direction_boundary": 63.6,
        "core_momentum": -0.927044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115371
      },
      {
        "date": "2025-10-17",
        "close": 4.5,
        "direction_boundary": 62.7,
        "core_momentum": -0.92823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.107598
      },
      {
        "date": "2025-10-24",
        "close": 4.0,
        "direction_boundary": 60.9,
        "core_momentum": -0.934319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.110744
      },
      {
        "date": "2025-10-31",
        "close": 3.39,
        "direction_boundary": 60.9,
        "core_momentum": -0.944335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.117052
      },
      {
        "date": "2025-11-07",
        "close": 3.39,
        "direction_boundary": 63.6,
        "core_momentum": -0.946698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.114934
      },
      {
        "date": "2025-11-14",
        "close": 2.9,
        "direction_boundary": 55.8,
        "core_momentum": -0.948029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127981
      },
      {
        "date": "2025-11-21",
        "close": 2.86,
        "direction_boundary": 47.4,
        "core_momentum": -0.939662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.125941
      },
      {
        "date": "2025-11-28",
        "close": 3.59,
        "direction_boundary": 46.2,
        "core_momentum": -0.922294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.181921
      },
      {
        "date": "2025-12-05",
        "close": 3.77,
        "direction_boundary": 41.7,
        "core_momentum": -0.909592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057963
      },
      {
        "date": "2025-12-12",
        "close": 3.62,
        "direction_boundary": 7.8,
        "core_momentum": -0.535897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027046
      },
      {
        "date": "2025-12-19",
        "close": 2.68,
        "direction_boundary": 7.05,
        "core_momentum": -0.619858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001181
      },
      {
        "date": "2025-12-26",
        "close": 2.56,
        "direction_boundary": 9.264,
        "core_momentum": -0.723661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997792
      },
      {
        "date": "2026-01-02",
        "close": 3.47,
        "direction_boundary": 10.362,
        "core_momentum": -0.665123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87959
      },
      {
        "date": "2026-01-09",
        "close": 3.08,
        "direction_boundary": 8.469,
        "core_momentum": -0.636321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890712
      },
      {
        "date": "2026-01-16",
        "close": 3.59,
        "direction_boundary": 7.305,
        "core_momentum": -0.508556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920478
      },
      {
        "date": "2026-01-23",
        "close": 3.79,
        "direction_boundary": 7.758,
        "core_momentum": -0.511472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924133
      },
      {
        "date": "2026-01-30",
        "close": 3.22,
        "direction_boundary": 7.542,
        "core_momentum": -0.573058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944033
      },
      {
        "date": "2026-02-06",
        "close": 3.04,
        "direction_boundary": 8.997,
        "core_momentum": -0.66211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945529
      },
      {
        "date": "2026-02-13",
        "close": 3.29,
        "direction_boundary": 8.724,
        "core_momentum": -0.622879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.949125
      },
      {
        "date": "2026-02-20",
        "close": 3.38,
        "direction_boundary": 9.342,
        "core_momentum": -0.638193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.932907
      },
      {
        "date": "2026-02-27",
        "close": 3.245,
        "direction_boundary": 8.685,
        "core_momentum": -0.626367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933449
      },
      {
        "date": "2026-03-06",
        "close": 2.76,
        "direction_boundary": 9.54,
        "core_momentum": -0.710692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953219
      },
      {
        "date": "2026-03-13",
        "close": 3.2,
        "direction_boundary": 9.468,
        "core_momentum": -0.662019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980796
      },
      {
        "date": "2026-03-20",
        "close": 3.24,
        "direction_boundary": 11.07,
        "core_momentum": -0.707317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.979997
      },
      {
        "date": "2026-03-27",
        "close": 2.7,
        "direction_boundary": 10.044,
        "core_momentum": -0.731183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.99881
      },
      {
        "date": "2026-04-03",
        "close": 2.55,
        "direction_boundary": 7.932,
        "core_momentum": -0.678517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993854
      },
      {
        "date": "2026-04-10",
        "close": 2.76,
        "direction_boundary": 8.376,
        "core_momentum": -0.670487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966694
      },
      {
        "date": "2026-04-17",
        "close": 2.92,
        "direction_boundary": 8.97,
        "core_momentum": -0.67447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972286
      },
      {
        "date": "2026-04-24",
        "close": 2.76,
        "direction_boundary": 9.3,
        "core_momentum": -0.703226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963195
      },
      {
        "date": "2026-05-01",
        "close": 2.69,
        "direction_boundary": 8.121,
        "core_momentum": -0.66876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9385
      },
      {
        "date": "2026-05-08",
        "close": 3.1,
        "direction_boundary": 7.422,
        "core_momentum": -0.582323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.961526
      },
      {
        "date": "2026-05-15",
        "close": 3.09,
        "direction_boundary": 7.35,
        "core_momentum": -0.579592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.936008
      },
      {
        "date": "2026-05-22",
        "close": 3.2,
        "direction_boundary": 7.473,
        "core_momentum": -0.571792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.936756
      },
      {
        "date": "2026-05-29",
        "close": 3.14,
        "direction_boundary": 7.65,
        "core_momentum": -0.589542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880035
      },
      {
        "date": "2026-06-05",
        "close": 2.59,
        "direction_boundary": 10.824,
        "core_momentum": -0.760717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913441
      },
      {
        "date": "2026-06-12",
        "close": 2.23,
        "direction_boundary": 12.396,
        "core_momentum": -0.820103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932019
      },
      {
        "date": "2026-06-19",
        "close": 2.79,
        "direction_boundary": 8.754,
        "core_momentum": -0.681289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.89788
      },
      {
        "date": "2026-06-26",
        "close": 2.52,
        "direction_boundary": 7.9,
        "core_momentum": -0.681013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907092
      },
      {
        "date": "2026-07-03",
        "close": 2.81,
        "direction_boundary": 4.8,
        "core_momentum": -0.414583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811252
      },
      {
        "date": "2026-07-10",
        "close": 2.82,
        "direction_boundary": 4.88,
        "core_momentum": -0.422131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795331
      },
      {
        "date": "2026-07-17",
        "close": 2.51,
        "direction_boundary": 4.99,
        "core_momentum": -0.496994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776831
      },
      {
        "date": "2026-07-24",
        "close": 2.41,
        "direction_boundary": 5.09,
        "core_momentum": -0.526523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771348
      },
      {
        "date": "2026-07-31",
        "close": 2.57,
        "direction_boundary": 4.72,
        "core_momentum": -0.455508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749647
      },
      {
        "date": "2026-08-07",
        "close": 2.57,
        "direction_boundary": 4.73,
        "core_momentum": -0.45666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746387
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.3,
        "volume": 73232
      },
      {
        "date": "2023-08-25",
        "close": 52.2,
        "volume": 78245
      },
      {
        "date": "2023-09-01",
        "close": 54.6,
        "volume": 45236
      },
      {
        "date": "2023-09-08",
        "close": 63.9,
        "volume": 36760975
      },
      {
        "date": "2023-09-15",
        "close": 66.3,
        "volume": 660105
      },
      {
        "date": "2023-09-22",
        "close": 75.3,
        "volume": 1451804
      },
      {
        "date": "2023-09-29",
        "close": 79.2,
        "volume": 1077678
      },
      {
        "date": "2023-10-06",
        "close": 87.0,
        "volume": 1192117
      },
      {
        "date": "2023-10-13",
        "close": 77.7,
        "volume": 418882
      },
      {
        "date": "2023-10-20",
        "close": 78.9,
        "volume": 468524
      },
      {
        "date": "2023-10-27",
        "close": 70.5,
        "volume": 411356
      },
      {
        "date": "2023-11-03",
        "close": 79.5,
        "volume": 780818
      },
      {
        "date": "2023-11-10",
        "close": 58.2,
        "volume": 1147605
      },
      {
        "date": "2023-11-17",
        "close": 62.4,
        "volume": 874406
      },
      {
        "date": "2023-11-24",
        "close": 63.0,
        "volume": 569406
      },
      {
        "date": "2023-12-01",
        "close": 77.1,
        "volume": 1072759
      },
      {
        "date": "2023-12-08",
        "close": 79.5,
        "volume": 813627
      },
      {
        "date": "2023-12-15",
        "close": 79.5,
        "volume": 1449071
      },
      {
        "date": "2023-12-22",
        "close": 77.4,
        "volume": 1695104
      },
      {
        "date": "2023-12-29",
        "close": 83.1,
        "volume": 2212584
      },
      {
        "date": "2024-01-05",
        "close": 81.3,
        "volume": 7827632
      },
      {
        "date": "2024-01-12",
        "close": 105.3,
        "volume": 41946570
      },
      {
        "date": "2024-01-19",
        "close": 104.4,
        "volume": 6657245
      },
      {
        "date": "2024-01-26",
        "close": 112.5,
        "volume": 8928094
      },
      {
        "date": "2024-02-02",
        "close": 112.8,
        "volume": 8225239
      },
      {
        "date": "2024-02-09",
        "close": 105.0,
        "volume": 4040679
      },
      {
        "date": "2024-02-16",
        "close": 103.35,
        "volume": 4577550
      },
      {
        "date": "2024-02-23",
        "close": 100.2,
        "volume": 3024128
      },
      {
        "date": "2024-03-01",
        "close": 126.0,
        "volume": 5983651
      },
      {
        "date": "2024-03-08",
        "close": 120.0,
        "volume": 7031269
      },
      {
        "date": "2024-03-15",
        "close": 104.4,
        "volume": 4398452
      },
      {
        "date": "2024-03-22",
        "close": 121.5,
        "volume": 6468535
      },
      {
        "date": "2024-03-29",
        "close": 119.4,
        "volume": 5292806
      },
      {
        "date": "2024-04-05",
        "close": 112.8,
        "volume": 6031848
      },
      {
        "date": "2024-04-12",
        "close": 105.3,
        "volume": 3334652
      },
      {
        "date": "2024-04-19",
        "close": 90.9,
        "volume": 4902207
      },
      {
        "date": "2024-04-26",
        "close": 90.9,
        "volume": 4186548
      },
      {
        "date": "2024-05-03",
        "close": 102.6,
        "volume": 3370710
      },
      {
        "date": "2024-05-10",
        "close": 92.1,
        "volume": 3130389
      },
      {
        "date": "2024-05-17",
        "close": 99.0,
        "volume": 3533656
      },
      {
        "date": "2024-05-24",
        "close": 93.3,
        "volume": 1861819
      },
      {
        "date": "2024-05-31",
        "close": 92.7,
        "volume": 1322253
      },
      {
        "date": "2024-06-07",
        "close": 99.9,
        "volume": 2366993
      },
      {
        "date": "2024-06-14",
        "close": 96.6,
        "volume": 1193731
      },
      {
        "date": "2024-06-21",
        "close": 85.8,
        "volume": 2976958
      },
      {
        "date": "2024-06-28",
        "close": 75.0,
        "volume": 4219663
      },
      {
        "date": "2024-07-05",
        "close": 71.7,
        "volume": 1205621
      },
      {
        "date": "2024-07-12",
        "close": 75.9,
        "volume": 1323311
      },
      {
        "date": "2024-07-19",
        "close": 75.6,
        "volume": 1194913
      },
      {
        "date": "2024-07-26",
        "close": 68.7,
        "volume": 11805886
      },
      {
        "date": "2024-08-02",
        "close": 59.4,
        "volume": 3994239
      },
      {
        "date": "2024-08-09",
        "close": 57.9,
        "volume": 2527652
      },
      {
        "date": "2024-08-16",
        "close": 60.9,
        "volume": 1789871
      },
      {
        "date": "2024-08-23",
        "close": 63.6,
        "volume": 1579920
      },
      {
        "date": "2024-08-30",
        "close": 66.0,
        "volume": 982448
      },
      {
        "date": "2024-09-06",
        "close": 62.4,
        "volume": 1181330
      },
      {
        "date": "2024-09-13",
        "close": 63.9,
        "volume": 1091193
      },
      {
        "date": "2024-09-20",
        "close": 62.1,
        "volume": 1196015
      },
      {
        "date": "2024-09-27",
        "close": 61.2,
        "volume": 1100495
      },
      {
        "date": "2024-10-04",
        "close": 66.0,
        "volume": 1342644
      },
      {
        "date": "2024-10-11",
        "close": 63.6,
        "volume": 825053
      },
      {
        "date": "2024-10-18",
        "close": 62.7,
        "volume": 1069324
      },
      {
        "date": "2024-10-25",
        "close": 60.9,
        "volume": 1162922
      },
      {
        "date": "2024-11-01",
        "close": 60.9,
        "volume": 1017491
      },
      {
        "date": "2024-11-08",
        "close": 63.6,
        "volume": 1285334
      },
      {
        "date": "2024-11-15",
        "close": 55.8,
        "volume": 2315077
      },
      {
        "date": "2024-11-22",
        "close": 47.4,
        "volume": 5732562
      },
      {
        "date": "2024-11-29",
        "close": 46.2,
        "volume": 1084398
      },
      {
        "date": "2024-12-06",
        "close": 41.7,
        "volume": 1601145
      },
      {
        "date": "2024-12-13",
        "close": 7.8,
        "volume": 59652774
      },
      {
        "date": "2024-12-20",
        "close": 7.05,
        "volume": 18288794
      },
      {
        "date": "2024-12-27",
        "close": 9.264,
        "volume": 13817014
      },
      {
        "date": "2025-01-03",
        "close": 10.362,
        "volume": 6854343
      },
      {
        "date": "2025-01-10",
        "close": 8.469,
        "volume": 5486870
      },
      {
        "date": "2025-01-17",
        "close": 7.305,
        "volume": 30003270
      },
      {
        "date": "2025-01-24",
        "close": 7.758,
        "volume": 4578872
      },
      {
        "date": "2025-01-31",
        "close": 7.542,
        "volume": 5166006
      },
      {
        "date": "2025-02-07",
        "close": 8.997,
        "volume": 9656226
      },
      {
        "date": "2025-02-14",
        "close": 8.724,
        "volume": 6911514
      },
      {
        "date": "2025-02-21",
        "close": 9.342,
        "volume": 3789584
      },
      {
        "date": "2025-02-28",
        "close": 8.685,
        "volume": 2775038
      },
      {
        "date": "2025-03-07",
        "close": 9.54,
        "volume": 3305062
      },
      {
        "date": "2025-03-14",
        "close": 9.468,
        "volume": 16526174
      },
      {
        "date": "2025-03-21",
        "close": 11.07,
        "volume": 7951029
      },
      {
        "date": "2025-03-28",
        "close": 10.044,
        "volume": 2424050
      },
      {
        "date": "2025-04-04",
        "close": 7.932,
        "volume": 4494473
      },
      {
        "date": "2025-04-11",
        "close": 8.376,
        "volume": 3695579
      },
      {
        "date": "2025-04-18",
        "close": 8.97,
        "volume": 1324021
      },
      {
        "date": "2025-04-25",
        "close": 9.3,
        "volume": 2289124
      },
      {
        "date": "2025-05-02",
        "close": 8.121,
        "volume": 5492202
      },
      {
        "date": "2025-05-09",
        "close": 7.422,
        "volume": 2989752
      },
      {
        "date": "2025-05-16",
        "close": 7.35,
        "volume": 4443771
      },
      {
        "date": "2025-05-23",
        "close": 7.473,
        "volume": 2951632
      },
      {
        "date": "2025-05-30",
        "close": 7.65,
        "volume": 3182745
      },
      {
        "date": "2025-06-06",
        "close": 10.824,
        "volume": 676944123
      },
      {
        "date": "2025-06-13",
        "close": 12.396,
        "volume": 35258256
      },
      {
        "date": "2025-06-20",
        "close": 8.754,
        "volume": 10407136
      },
      {
        "date": "2025-06-27",
        "close": 7.9,
        "volume": 3201541
      },
      {
        "date": "2025-07-04",
        "close": 4.8,
        "volume": 1441523
      },
      {
        "date": "2025-07-11",
        "close": 4.88,
        "volume": 490047
      },
      {
        "date": "2025-07-18",
        "close": 4.99,
        "volume": 451470
      },
      {
        "date": "2025-07-25",
        "close": 5.09,
        "volume": 893913
      },
      {
        "date": "2025-08-01",
        "close": 4.72,
        "volume": 589836
      },
      {
        "date": "2025-08-08",
        "close": 4.73,
        "volume": 365097
      },
      {
        "date": "2025-08-15",
        "close": 4.34,
        "volume": 1308180
      },
      {
        "date": "2025-08-22",
        "close": 4.88,
        "volume": 761805
      },
      {
        "date": "2025-08-29",
        "close": 4.87,
        "volume": 636075
      },
      {
        "date": "2025-09-05",
        "close": 4.98,
        "volume": 324253
      },
      {
        "date": "2025-09-12",
        "close": 5.08,
        "volume": 544080
      },
      {
        "date": "2025-09-19",
        "close": 5.2,
        "volume": 287125
      },
      {
        "date": "2025-09-26",
        "close": 5.52,
        "volume": 552603
      },
      {
        "date": "2025-10-03",
        "close": 5.78,
        "volume": 197164
      },
      {
        "date": "2025-10-10",
        "close": 4.64,
        "volume": 1158654
      },
      {
        "date": "2025-10-17",
        "close": 4.5,
        "volume": 416191
      },
      {
        "date": "2025-10-24",
        "close": 4.0,
        "volume": 454093
      },
      {
        "date": "2025-10-31",
        "close": 3.39,
        "volume": 4969508
      },
      {
        "date": "2025-11-07",
        "close": 3.39,
        "volume": 422121
      },
      {
        "date": "2025-11-14",
        "close": 2.9,
        "volume": 424089
      },
      {
        "date": "2025-11-21",
        "close": 2.86,
        "volume": 423045
      },
      {
        "date": "2025-11-28",
        "close": 3.59,
        "volume": 183167
      },
      {
        "date": "2025-12-05",
        "close": 3.77,
        "volume": 155304
      },
      {
        "date": "2025-12-12",
        "close": 3.62,
        "volume": 261269
      },
      {
        "date": "2025-12-19",
        "close": 2.68,
        "volume": 527713
      },
      {
        "date": "2025-12-26",
        "close": 2.56,
        "volume": 266070
      },
      {
        "date": "2026-01-02",
        "close": 3.47,
        "volume": 257827
      },
      {
        "date": "2026-01-09",
        "close": 3.08,
        "volume": 279757
      },
      {
        "date": "2026-01-16",
        "close": 3.59,
        "volume": 1751669
      },
      {
        "date": "2026-01-23",
        "close": 3.79,
        "volume": 176972
      },
      {
        "date": "2026-01-30",
        "close": 3.22,
        "volume": 227793
      },
      {
        "date": "2026-02-06",
        "close": 3.04,
        "volume": 177919
      },
      {
        "date": "2026-02-13",
        "close": 3.29,
        "volume": 80384
      },
      {
        "date": "2026-02-20",
        "close": 3.38,
        "volume": 77004
      },
      {
        "date": "2026-02-27",
        "close": 3.245,
        "volume": 125970
      },
      {
        "date": "2026-03-06",
        "close": 2.76,
        "volume": 321176
      },
      {
        "date": "2026-03-13",
        "close": 3.2,
        "volume": 415801
      },
      {
        "date": "2026-03-20",
        "close": 3.24,
        "volume": 184855
      },
      {
        "date": "2026-03-27",
        "close": 2.7,
        "volume": 110856
      },
      {
        "date": "2026-04-03",
        "close": 2.55,
        "volume": 261017
      },
      {
        "date": "2026-04-10",
        "close": 2.76,
        "volume": 74280
      },
      {
        "date": "2026-04-17",
        "close": 2.92,
        "volume": 164698
      },
      {
        "date": "2026-04-24",
        "close": 2.76,
        "volume": 83350
      },
      {
        "date": "2026-05-01",
        "close": 2.69,
        "volume": 111937
      },
      {
        "date": "2026-05-08",
        "close": 3.1,
        "volume": 57952345
      },
      {
        "date": "2026-05-15",
        "close": 3.09,
        "volume": 1365736
      },
      {
        "date": "2026-05-22",
        "close": 3.2,
        "volume": 1369344
      },
      {
        "date": "2026-05-29",
        "close": 3.14,
        "volume": 779914
      },
      {
        "date": "2026-06-05",
        "close": 2.59,
        "volume": 957449
      },
      {
        "date": "2026-06-12",
        "close": 2.23,
        "volume": 581562
      },
      {
        "date": "2026-06-19",
        "close": 2.79,
        "volume": 867301
      },
      {
        "date": "2026-06-26",
        "close": 2.52,
        "volume": 282878
      },
      {
        "date": "2026-07-03",
        "close": 2.81,
        "volume": 724989
      },
      {
        "date": "2026-07-10",
        "close": 2.82,
        "volume": 171189
      },
      {
        "date": "2026-07-17",
        "close": 2.51,
        "volume": 1062517
      },
      {
        "date": "2026-07-24",
        "close": 2.41,
        "volume": 140984
      },
      {
        "date": "2026-07-31",
        "close": 2.57,
        "volume": 321841
      },
      {
        "date": "2026-08-07",
        "close": 2.57,
        "volume": 145777
      }
    ],
    "sharemaestro_context": {
      "trend": 2.916167,
      "fair_value": 38.10534,
      "market_activity": -19.772435,
      "market_dynamics": 0.178838,
      "relative_strength": -34.709738
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": -0.031678,
        "directional_follow_through": 0.5532,
        "regime_survival": 1.0,
        "conditional_difference": 0.031259,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.24871,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": -0.071032,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.445783,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.054304,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.618889,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.03377,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-26",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": -0.069892
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-09",
        "tenure": "Developing",
        "return": -0.241026
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2021-04-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-23",
        "end": "2021-04-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2021-05-14",
        "tenure": "Brief",
        "return": -0.183544
      },
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2021-06-18",
        "tenure": "Developing",
        "return": -0.136054
      },
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.771654
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.150579
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.024038
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.953943
      }
    ]
  }
}