{
  "ticker": {
    "uuid": "5c4f9629-cf9e-4971-994a-089b7e05308e",
    "symbol": "DLHC",
    "name": "DLH Holdings Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.82,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.5,
    "boundary_margin": -0.123636,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.308855,
    "volatility_stability": 1.061,
    "risk_context": 0.3238,
    "current_regime": {
      "move": -0.113971,
      "interruption": 0.093439,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.086,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.96,
        "direction_boundary": 17.86,
        "core_momentum": -0.386338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528231
      },
      {
        "date": "2023-08-25",
        "close": 10.98,
        "direction_boundary": 15.61,
        "core_momentum": -0.296605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511233
      },
      {
        "date": "2023-09-01",
        "close": 11.32,
        "direction_boundary": 15.48,
        "core_momentum": -0.268734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478306
      },
      {
        "date": "2023-09-08",
        "close": 11.38,
        "direction_boundary": 15.03,
        "core_momentum": -0.242848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441396
      },
      {
        "date": "2023-09-15",
        "close": 11.45,
        "direction_boundary": 14.51,
        "core_momentum": -0.210889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422863
      },
      {
        "date": "2023-09-22",
        "close": 11.99,
        "direction_boundary": 12.29,
        "core_momentum": -0.02441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420983
      },
      {
        "date": "2023-09-29",
        "close": 11.67,
        "direction_boundary": 12.27,
        "core_momentum": -0.0489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422666
      },
      {
        "date": "2023-10-06",
        "close": 12.75,
        "direction_boundary": 12.03,
        "core_momentum": 0.05985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419312
      },
      {
        "date": "2023-10-13",
        "close": 14.66,
        "direction_boundary": 12.36,
        "core_momentum": 0.186084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456357
      },
      {
        "date": "2023-10-20",
        "close": 13.25,
        "direction_boundary": 12.24,
        "core_momentum": 0.082516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482351
      },
      {
        "date": "2023-10-27",
        "close": 13.63,
        "direction_boundary": 12.8,
        "core_momentum": 0.064844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476167
      },
      {
        "date": "2023-11-03",
        "close": 14.55,
        "direction_boundary": 13.16,
        "core_momentum": 0.105623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478457
      },
      {
        "date": "2023-11-10",
        "close": 14.25,
        "direction_boundary": 13.5,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479023
      },
      {
        "date": "2023-11-17",
        "close": 14.5,
        "direction_boundary": 13.3,
        "core_momentum": 0.090226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462164
      },
      {
        "date": "2023-11-24",
        "close": 14.53,
        "direction_boundary": 13.87,
        "core_momentum": 0.047585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456349
      },
      {
        "date": "2023-12-01",
        "close": 14.04,
        "direction_boundary": 13.43,
        "core_momentum": 0.045421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360822
      },
      {
        "date": "2023-12-08",
        "close": 14.32,
        "direction_boundary": 13.86,
        "core_momentum": 0.033189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351161
      },
      {
        "date": "2023-12-15",
        "close": 14.02,
        "direction_boundary": 12.91,
        "core_momentum": 0.08598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350901
      },
      {
        "date": "2023-12-22",
        "close": 14.47,
        "direction_boundary": 12.54,
        "core_momentum": 0.153907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340718
      },
      {
        "date": "2023-12-29",
        "close": 15.75,
        "direction_boundary": 11.865,
        "core_momentum": 0.327434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354382
      },
      {
        "date": "2024-01-05",
        "close": 15.75,
        "direction_boundary": 12.12,
        "core_momentum": 0.299505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332445
      },
      {
        "date": "2024-01-12",
        "close": 16.19,
        "direction_boundary": 11.18,
        "core_momentum": 0.448122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328917
      },
      {
        "date": "2024-01-19",
        "close": 16.29,
        "direction_boundary": 11.4,
        "core_momentum": 0.428947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329297
      },
      {
        "date": "2024-01-26",
        "close": 15.95,
        "direction_boundary": 12.21,
        "core_momentum": 0.306306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33227
      },
      {
        "date": "2024-02-02",
        "close": 15.97,
        "direction_boundary": 12.78,
        "core_momentum": 0.249609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329937
      },
      {
        "date": "2024-02-09",
        "close": 17.05,
        "direction_boundary": 13.3,
        "core_momentum": 0.281955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333232
      },
      {
        "date": "2024-02-16",
        "close": 15.92,
        "direction_boundary": 13.05,
        "core_momentum": 0.219923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35291
      },
      {
        "date": "2024-02-23",
        "close": 15.96,
        "direction_boundary": 11.82,
        "core_momentum": 0.350254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352862
      },
      {
        "date": "2024-03-01",
        "close": 15.05,
        "direction_boundary": 13.43,
        "core_momentum": 0.120625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36615
      },
      {
        "date": "2024-03-08",
        "close": 14.03,
        "direction_boundary": 11.74,
        "core_momentum": 0.19506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383052
      },
      {
        "date": "2024-03-15",
        "close": 13.96,
        "direction_boundary": 10.74,
        "core_momentum": 0.299814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383475
      },
      {
        "date": "2024-03-22",
        "close": 14.37,
        "direction_boundary": 11.34,
        "core_momentum": 0.267196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380764
      },
      {
        "date": "2024-03-29",
        "close": 13.27,
        "direction_boundary": 11.47,
        "core_momentum": 0.156931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396805
      },
      {
        "date": "2024-04-05",
        "close": 13.04,
        "direction_boundary": 10.5,
        "core_momentum": 0.241905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378983
      },
      {
        "date": "2024-04-12",
        "close": 11.63,
        "direction_boundary": 10.38,
        "core_momentum": 0.120424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356036
      },
      {
        "date": "2024-04-19",
        "close": 11.27,
        "direction_boundary": 10.27,
        "core_momentum": 0.097371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332258
      },
      {
        "date": "2024-04-26",
        "close": 10.94,
        "direction_boundary": 9.81,
        "core_momentum": 0.115189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329939
      },
      {
        "date": "2024-05-03",
        "close": 11.38,
        "direction_boundary": 10.35,
        "core_momentum": 0.099517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320171
      },
      {
        "date": "2024-05-10",
        "close": 11.46,
        "direction_boundary": 10.18,
        "core_momentum": 0.125737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320519
      },
      {
        "date": "2024-05-17",
        "close": 10.53,
        "direction_boundary": 9.45,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335012
      },
      {
        "date": "2024-05-24",
        "close": 10.53,
        "direction_boundary": 9.11,
        "core_momentum": 0.155873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334847
      },
      {
        "date": "2024-05-31",
        "close": 11.45,
        "direction_boundary": 11.31,
        "core_momentum": 0.012378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358576
      },
      {
        "date": "2024-06-07",
        "close": 12.12,
        "direction_boundary": 10.76,
        "core_momentum": 0.126394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367863
      },
      {
        "date": "2024-06-14",
        "close": 10.99,
        "direction_boundary": 10.52,
        "core_momentum": 0.044677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388798
      },
      {
        "date": "2024-06-21",
        "close": 10.9,
        "direction_boundary": 10.01,
        "core_momentum": 0.088911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384303
      },
      {
        "date": "2024-06-28",
        "close": 10.56,
        "direction_boundary": 10.25,
        "core_momentum": 0.030244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359457
      },
      {
        "date": "2024-07-05",
        "close": 10.4,
        "direction_boundary": 9.55,
        "core_momentum": 0.089005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358773
      },
      {
        "date": "2024-07-12",
        "close": 11.21,
        "direction_boundary": 10.08,
        "core_momentum": 0.112103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375908
      },
      {
        "date": "2024-07-19",
        "close": 11.09,
        "direction_boundary": 10.3,
        "core_momentum": 0.076699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374811
      },
      {
        "date": "2024-07-26",
        "close": 11.56,
        "direction_boundary": 10.25,
        "core_momentum": 0.127805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382676
      },
      {
        "date": "2024-08-02",
        "close": 10.22,
        "direction_boundary": 10.75,
        "core_momentum": -0.049302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411632
      },
      {
        "date": "2024-08-09",
        "close": 9.91,
        "direction_boundary": 10.55,
        "core_momentum": -0.060664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394275
      },
      {
        "date": "2024-08-16",
        "close": 10.58,
        "direction_boundary": 10.96,
        "core_momentum": -0.034672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405478
      },
      {
        "date": "2024-08-23",
        "close": 11.02,
        "direction_boundary": 10.98,
        "core_momentum": 0.003643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412325
      },
      {
        "date": "2024-08-30",
        "close": 10.88,
        "direction_boundary": 11.32,
        "core_momentum": -0.038869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407308
      },
      {
        "date": "2024-09-06",
        "close": 10.36,
        "direction_boundary": 11.38,
        "core_momentum": -0.089631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402331
      },
      {
        "date": "2024-09-13",
        "close": 10.12,
        "direction_boundary": 11.45,
        "core_momentum": -0.116157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402533
      },
      {
        "date": "2024-09-20",
        "close": 9.78,
        "direction_boundary": 11.99,
        "core_momentum": -0.18432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399077
      },
      {
        "date": "2024-09-27",
        "close": 9.47,
        "direction_boundary": 11.67,
        "core_momentum": -0.188518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388958
      },
      {
        "date": "2024-10-04",
        "close": 8.86,
        "direction_boundary": 12.75,
        "core_momentum": -0.305098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395991
      },
      {
        "date": "2024-10-11",
        "close": 8.8,
        "direction_boundary": 14.66,
        "core_momentum": -0.399727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36908
      },
      {
        "date": "2024-10-18",
        "close": 8.66,
        "direction_boundary": 13.25,
        "core_momentum": -0.346415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367967
      },
      {
        "date": "2024-10-25",
        "close": 8.25,
        "direction_boundary": 13.63,
        "core_momentum": -0.394718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370877
      },
      {
        "date": "2024-11-01",
        "close": 8.02,
        "direction_boundary": 14.55,
        "core_momentum": -0.448797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364344
      },
      {
        "date": "2024-11-08",
        "close": 9.08,
        "direction_boundary": 14.25,
        "core_momentum": -0.362807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410753
      },
      {
        "date": "2024-11-15",
        "close": 8.25,
        "direction_boundary": 14.5,
        "core_momentum": -0.431034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415161
      },
      {
        "date": "2024-11-22",
        "close": 8.53,
        "direction_boundary": 14.53,
        "core_momentum": -0.412939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419231
      },
      {
        "date": "2024-11-29",
        "close": 8.63,
        "direction_boundary": 14.04,
        "core_momentum": -0.385328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399071
      },
      {
        "date": "2024-12-06",
        "close": 8.08,
        "direction_boundary": 14.32,
        "core_momentum": -0.435754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393657
      },
      {
        "date": "2024-12-13",
        "close": 7.57,
        "direction_boundary": 14.02,
        "core_momentum": -0.460057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382448
      },
      {
        "date": "2024-12-20",
        "close": 7.67,
        "direction_boundary": 14.47,
        "core_momentum": -0.469938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384272
      },
      {
        "date": "2024-12-27",
        "close": 7.63,
        "direction_boundary": 15.75,
        "core_momentum": -0.515556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38352
      },
      {
        "date": "2025-01-03",
        "close": 8.06,
        "direction_boundary": 15.75,
        "core_momentum": -0.488254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394664
      },
      {
        "date": "2025-01-10",
        "close": 7.47,
        "direction_boundary": 16.19,
        "core_momentum": -0.538604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385215
      },
      {
        "date": "2025-01-17",
        "close": 7.92,
        "direction_boundary": 16.29,
        "core_momentum": -0.513812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398697
      },
      {
        "date": "2025-01-24",
        "close": 7.85,
        "direction_boundary": 15.95,
        "core_momentum": -0.507837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390981
      },
      {
        "date": "2025-01-31",
        "close": 7.5,
        "direction_boundary": 15.97,
        "core_momentum": -0.530369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361698
      },
      {
        "date": "2025-02-07",
        "close": 6.35,
        "direction_boundary": 17.05,
        "core_momentum": -0.627566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420077
      },
      {
        "date": "2025-02-14",
        "close": 5.88,
        "direction_boundary": 15.92,
        "core_momentum": -0.630653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4104
      },
      {
        "date": "2025-02-21",
        "close": 5.37,
        "direction_boundary": 15.96,
        "core_momentum": -0.663534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410317
      },
      {
        "date": "2025-02-28",
        "close": 5.06,
        "direction_boundary": 15.05,
        "core_momentum": -0.663787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412037
      },
      {
        "date": "2025-03-07",
        "close": 5.22,
        "direction_boundary": 14.03,
        "core_momentum": -0.62794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419353
      },
      {
        "date": "2025-03-14",
        "close": 4.64,
        "direction_boundary": 13.96,
        "core_momentum": -0.667622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43803
      },
      {
        "date": "2025-03-21",
        "close": 4.69,
        "direction_boundary": 14.37,
        "core_momentum": -0.673626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441582
      },
      {
        "date": "2025-03-28",
        "close": 4.2,
        "direction_boundary": 13.27,
        "core_momentum": -0.683497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456036
      },
      {
        "date": "2025-04-04",
        "close": 3.45,
        "direction_boundary": 13.04,
        "core_momentum": -0.735429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508835
      },
      {
        "date": "2025-04-11",
        "close": 3.07,
        "direction_boundary": 11.63,
        "core_momentum": -0.736028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518826
      },
      {
        "date": "2025-04-18",
        "close": 3.52,
        "direction_boundary": 11.27,
        "core_momentum": -0.687666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573627
      },
      {
        "date": "2025-04-25",
        "close": 3.61,
        "direction_boundary": 10.94,
        "core_momentum": -0.670018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579149
      },
      {
        "date": "2025-05-02",
        "close": 3.92,
        "direction_boundary": 11.38,
        "core_momentum": -0.655536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600431
      },
      {
        "date": "2025-05-09",
        "close": 4.15,
        "direction_boundary": 11.46,
        "core_momentum": -0.637871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573116
      },
      {
        "date": "2025-05-16",
        "close": 5.01,
        "direction_boundary": 10.53,
        "core_momentum": -0.524217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63956
      },
      {
        "date": "2025-05-23",
        "close": 5.04,
        "direction_boundary": 10.53,
        "core_momentum": -0.521368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636176
      },
      {
        "date": "2025-05-30",
        "close": 5.0,
        "direction_boundary": 11.45,
        "core_momentum": -0.563319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634789
      },
      {
        "date": "2025-06-06",
        "close": 5.5,
        "direction_boundary": 12.12,
        "core_momentum": -0.546205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651143
      },
      {
        "date": "2025-06-13",
        "close": 5.44,
        "direction_boundary": 10.99,
        "core_momentum": -0.505005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647077
      },
      {
        "date": "2025-06-20",
        "close": 5.45,
        "direction_boundary": 10.9,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646365
      },
      {
        "date": "2025-06-27",
        "close": 5.5,
        "direction_boundary": 10.56,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647023
      },
      {
        "date": "2025-07-04",
        "close": 5.89,
        "direction_boundary": 10.4,
        "core_momentum": -0.433654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650145
      },
      {
        "date": "2025-07-11",
        "close": 5.64,
        "direction_boundary": 11.21,
        "core_momentum": -0.496878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64528
      },
      {
        "date": "2025-07-18",
        "close": 5.59,
        "direction_boundary": 11.09,
        "core_momentum": -0.495942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637525
      },
      {
        "date": "2025-07-25",
        "close": 5.89,
        "direction_boundary": 11.56,
        "core_momentum": -0.490484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644
      },
      {
        "date": "2025-08-01",
        "close": 5.52,
        "direction_boundary": 10.22,
        "core_momentum": -0.459883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646617
      },
      {
        "date": "2025-08-08",
        "close": 5.5,
        "direction_boundary": 9.91,
        "core_momentum": -0.445005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606934
      },
      {
        "date": "2025-08-15",
        "close": 5.57,
        "direction_boundary": 10.58,
        "core_momentum": -0.473535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598519
      },
      {
        "date": "2025-08-22",
        "close": 5.5,
        "direction_boundary": 11.02,
        "core_momentum": -0.500907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585033
      },
      {
        "date": "2025-08-29",
        "close": 5.58,
        "direction_boundary": 10.88,
        "core_momentum": -0.487132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57872
      },
      {
        "date": "2025-09-05",
        "close": 5.85,
        "direction_boundary": 10.36,
        "core_momentum": -0.435328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580674
      },
      {
        "date": "2025-09-12",
        "close": 5.5,
        "direction_boundary": 10.12,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561982
      },
      {
        "date": "2025-09-19",
        "close": 5.61,
        "direction_boundary": 9.78,
        "core_momentum": -0.42638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562258
      },
      {
        "date": "2025-09-26",
        "close": 5.58,
        "direction_boundary": 9.47,
        "core_momentum": -0.410771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536747
      },
      {
        "date": "2025-10-03",
        "close": 5.51,
        "direction_boundary": 8.86,
        "core_momentum": -0.378104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44763
      },
      {
        "date": "2025-10-10",
        "close": 5.51,
        "direction_boundary": 8.8,
        "core_momentum": -0.373864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404578
      },
      {
        "date": "2025-10-17",
        "close": 5.5,
        "direction_boundary": 8.66,
        "core_momentum": -0.364896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370493
      },
      {
        "date": "2025-10-24",
        "close": 5.75,
        "direction_boundary": 8.25,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372283
      },
      {
        "date": "2025-10-31",
        "close": 6.22,
        "direction_boundary": 8.02,
        "core_momentum": -0.224439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370997
      },
      {
        "date": "2025-11-07",
        "close": 5.97,
        "direction_boundary": 9.08,
        "core_momentum": -0.342511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375136
      },
      {
        "date": "2025-11-14",
        "close": 5.98,
        "direction_boundary": 8.25,
        "core_momentum": -0.275152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278497
      },
      {
        "date": "2025-11-21",
        "close": 6.2,
        "direction_boundary": 8.53,
        "core_momentum": -0.273154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28144
      },
      {
        "date": "2025-11-28",
        "close": 6.21,
        "direction_boundary": 8.63,
        "core_momentum": -0.280417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280668
      },
      {
        "date": "2025-12-05",
        "close": 5.93,
        "direction_boundary": 8.08,
        "core_momentum": -0.266089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260846
      },
      {
        "date": "2025-12-12",
        "close": 5.71,
        "direction_boundary": 7.57,
        "core_momentum": -0.245707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266297
      },
      {
        "date": "2025-12-19",
        "close": 5.64,
        "direction_boundary": 7.67,
        "core_momentum": -0.264668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267024
      },
      {
        "date": "2025-12-26",
        "close": 5.65,
        "direction_boundary": 7.63,
        "core_momentum": -0.259502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266788
      },
      {
        "date": "2026-01-02",
        "close": 5.58,
        "direction_boundary": 8.06,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248859
      },
      {
        "date": "2026-01-09",
        "close": 5.78,
        "direction_boundary": 7.47,
        "core_momentum": -0.226238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246632
      },
      {
        "date": "2026-01-16",
        "close": 5.78,
        "direction_boundary": 7.92,
        "core_momentum": -0.270202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24623
      },
      {
        "date": "2026-01-23",
        "close": 5.99,
        "direction_boundary": 7.85,
        "core_momentum": -0.236943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240364
      },
      {
        "date": "2026-01-30",
        "close": 5.71,
        "direction_boundary": 7.5,
        "core_momentum": -0.238667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232107
      },
      {
        "date": "2026-02-06",
        "close": 5.87,
        "direction_boundary": 6.35,
        "core_momentum": -0.075591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234812
      },
      {
        "date": "2026-02-13",
        "close": 5.56,
        "direction_boundary": 5.88,
        "core_momentum": -0.054422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247043
      },
      {
        "date": "2026-02-20",
        "close": 5.81,
        "direction_boundary": 5.37,
        "core_momentum": 0.081937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25367
      },
      {
        "date": "2026-02-27",
        "close": 6.0,
        "direction_boundary": 5.06,
        "core_momentum": 0.185771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25657
      },
      {
        "date": "2026-03-06",
        "close": 5.85,
        "direction_boundary": 5.22,
        "core_momentum": 0.12069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251097
      },
      {
        "date": "2026-03-13",
        "close": 5.99,
        "direction_boundary": 4.64,
        "core_momentum": 0.290948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236635
      },
      {
        "date": "2026-03-20",
        "close": 5.62,
        "direction_boundary": 4.69,
        "core_momentum": 0.198294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252789
      },
      {
        "date": "2026-03-27",
        "close": 5.59,
        "direction_boundary": 4.2,
        "core_momentum": 0.330952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252789
      },
      {
        "date": "2026-04-03",
        "close": 5.64,
        "direction_boundary": 3.45,
        "core_momentum": 0.634783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252389
      },
      {
        "date": "2026-04-10",
        "close": 6.15,
        "direction_boundary": 3.07,
        "core_momentum": 1.003257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278929
      },
      {
        "date": "2026-04-17",
        "close": 6.36,
        "direction_boundary": 3.52,
        "core_momentum": 0.806818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2817
      },
      {
        "date": "2026-04-24",
        "close": 6.02,
        "direction_boundary": 3.61,
        "core_momentum": 0.66759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287926
      },
      {
        "date": "2026-05-01",
        "close": 5.76,
        "direction_boundary": 3.92,
        "core_momentum": 0.469388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272326
      },
      {
        "date": "2026-05-08",
        "close": 5.81,
        "direction_boundary": 4.15,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2671
      },
      {
        "date": "2026-05-15",
        "close": 5.44,
        "direction_boundary": 5.01,
        "core_momentum": 0.085828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281716
      },
      {
        "date": "2026-05-22",
        "close": 5.55,
        "direction_boundary": 5.04,
        "core_momentum": 0.10119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27803
      },
      {
        "date": "2026-05-29",
        "close": 5.61,
        "direction_boundary": 5.0,
        "core_momentum": 0.122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278704
      },
      {
        "date": "2026-06-05",
        "close": 5.58,
        "direction_boundary": 5.5,
        "core_momentum": 0.014545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272003
      },
      {
        "date": "2026-06-12",
        "close": 5.51,
        "direction_boundary": 5.44,
        "core_momentum": 0.012868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267643
      },
      {
        "date": "2026-06-19",
        "close": 5.44,
        "direction_boundary": 5.45,
        "core_momentum": -0.001835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267681
      },
      {
        "date": "2026-06-26",
        "close": 5.26,
        "direction_boundary": 5.5,
        "core_momentum": -0.043636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271326
      },
      {
        "date": "2026-07-03",
        "close": 5.26,
        "direction_boundary": 5.89,
        "core_momentum": -0.106961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270984
      },
      {
        "date": "2026-07-10",
        "close": 5.03,
        "direction_boundary": 5.64,
        "core_momentum": -0.108156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271538
      },
      {
        "date": "2026-07-17",
        "close": 5.5,
        "direction_boundary": 5.59,
        "core_momentum": -0.0161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301642
      },
      {
        "date": "2026-07-24",
        "close": 5.09,
        "direction_boundary": 5.89,
        "core_momentum": -0.135823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313998
      },
      {
        "date": "2026-07-31",
        "close": 4.88,
        "direction_boundary": 5.52,
        "core_momentum": -0.115942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312574
      },
      {
        "date": "2026-08-07",
        "close": 4.82,
        "direction_boundary": 5.5,
        "core_momentum": -0.123636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308855
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.96,
        "volume": 59517
      },
      {
        "date": "2023-08-25",
        "close": 10.98,
        "volume": 55406
      },
      {
        "date": "2023-09-01",
        "close": 11.32,
        "volume": 62174
      },
      {
        "date": "2023-09-08",
        "close": 11.38,
        "volume": 106946
      },
      {
        "date": "2023-09-15",
        "close": 11.45,
        "volume": 90550
      },
      {
        "date": "2023-09-22",
        "close": 11.99,
        "volume": 55059
      },
      {
        "date": "2023-09-29",
        "close": 11.67,
        "volume": 29560
      },
      {
        "date": "2023-10-06",
        "close": 12.75,
        "volume": 81432
      },
      {
        "date": "2023-10-13",
        "close": 14.66,
        "volume": 138033
      },
      {
        "date": "2023-10-20",
        "close": 13.25,
        "volume": 89798
      },
      {
        "date": "2023-10-27",
        "close": 13.63,
        "volume": 114398
      },
      {
        "date": "2023-11-03",
        "close": 14.55,
        "volume": 95887
      },
      {
        "date": "2023-11-10",
        "close": 14.25,
        "volume": 111081
      },
      {
        "date": "2023-11-17",
        "close": 14.5,
        "volume": 93521
      },
      {
        "date": "2023-11-24",
        "close": 14.53,
        "volume": 32494
      },
      {
        "date": "2023-12-01",
        "close": 14.04,
        "volume": 78756
      },
      {
        "date": "2023-12-08",
        "close": 14.32,
        "volume": 70373
      },
      {
        "date": "2023-12-15",
        "close": 14.02,
        "volume": 164391
      },
      {
        "date": "2023-12-22",
        "close": 14.47,
        "volume": 201993
      },
      {
        "date": "2023-12-29",
        "close": 15.75,
        "volume": 156935
      },
      {
        "date": "2024-01-05",
        "close": 15.75,
        "volume": 138560
      },
      {
        "date": "2024-01-12",
        "close": 16.19,
        "volume": 171041
      },
      {
        "date": "2024-01-19",
        "close": 16.29,
        "volume": 130664
      },
      {
        "date": "2024-01-26",
        "close": 15.95,
        "volume": 206782
      },
      {
        "date": "2024-02-02",
        "close": 15.97,
        "volume": 150927
      },
      {
        "date": "2024-02-09",
        "close": 17.05,
        "volume": 342724
      },
      {
        "date": "2024-02-16",
        "close": 15.92,
        "volume": 253350
      },
      {
        "date": "2024-02-23",
        "close": 15.96,
        "volume": 147940
      },
      {
        "date": "2024-03-01",
        "close": 15.05,
        "volume": 262328
      },
      {
        "date": "2024-03-08",
        "close": 14.03,
        "volume": 207013
      },
      {
        "date": "2024-03-15",
        "close": 13.96,
        "volume": 168788
      },
      {
        "date": "2024-03-22",
        "close": 14.37,
        "volume": 130208
      },
      {
        "date": "2024-03-29",
        "close": 13.27,
        "volume": 110363
      },
      {
        "date": "2024-04-05",
        "close": 13.04,
        "volume": 167290
      },
      {
        "date": "2024-04-12",
        "close": 11.63,
        "volume": 132199
      },
      {
        "date": "2024-04-19",
        "close": 11.27,
        "volume": 157776
      },
      {
        "date": "2024-04-26",
        "close": 10.94,
        "volume": 309456
      },
      {
        "date": "2024-05-03",
        "close": 11.38,
        "volume": 182837
      },
      {
        "date": "2024-05-10",
        "close": 11.46,
        "volume": 430996
      },
      {
        "date": "2024-05-17",
        "close": 10.53,
        "volume": 270345
      },
      {
        "date": "2024-05-24",
        "close": 10.53,
        "volume": 219967
      },
      {
        "date": "2024-05-31",
        "close": 11.45,
        "volume": 157310
      },
      {
        "date": "2024-06-07",
        "close": 12.12,
        "volume": 229976
      },
      {
        "date": "2024-06-14",
        "close": 10.99,
        "volume": 173871
      },
      {
        "date": "2024-06-21",
        "close": 10.9,
        "volume": 193589
      },
      {
        "date": "2024-06-28",
        "close": 10.56,
        "volume": 1271420
      },
      {
        "date": "2024-07-05",
        "close": 10.4,
        "volume": 159286
      },
      {
        "date": "2024-07-12",
        "close": 11.21,
        "volume": 214816
      },
      {
        "date": "2024-07-19",
        "close": 11.09,
        "volume": 156797
      },
      {
        "date": "2024-07-26",
        "close": 11.56,
        "volume": 125758
      },
      {
        "date": "2024-08-02",
        "close": 10.22,
        "volume": 240138
      },
      {
        "date": "2024-08-09",
        "close": 9.91,
        "volume": 308280
      },
      {
        "date": "2024-08-16",
        "close": 10.58,
        "volume": 150562
      },
      {
        "date": "2024-08-23",
        "close": 11.02,
        "volume": 130842
      },
      {
        "date": "2024-08-30",
        "close": 10.88,
        "volume": 181897
      },
      {
        "date": "2024-09-06",
        "close": 10.36,
        "volume": 100173
      },
      {
        "date": "2024-09-13",
        "close": 10.12,
        "volume": 453672
      },
      {
        "date": "2024-09-20",
        "close": 9.78,
        "volume": 228300
      },
      {
        "date": "2024-09-27",
        "close": 9.47,
        "volume": 203749
      },
      {
        "date": "2024-10-04",
        "close": 8.86,
        "volume": 220281
      },
      {
        "date": "2024-10-11",
        "close": 8.8,
        "volume": 191708
      },
      {
        "date": "2024-10-18",
        "close": 8.66,
        "volume": 246531
      },
      {
        "date": "2024-10-25",
        "close": 8.25,
        "volume": 312485
      },
      {
        "date": "2024-11-01",
        "close": 8.02,
        "volume": 237768
      },
      {
        "date": "2024-11-08",
        "close": 9.08,
        "volume": 445510
      },
      {
        "date": "2024-11-15",
        "close": 8.25,
        "volume": 286138
      },
      {
        "date": "2024-11-22",
        "close": 8.53,
        "volume": 145552
      },
      {
        "date": "2024-11-29",
        "close": 8.63,
        "volume": 85429
      },
      {
        "date": "2024-12-06",
        "close": 8.08,
        "volume": 224593
      },
      {
        "date": "2024-12-13",
        "close": 7.57,
        "volume": 313237
      },
      {
        "date": "2024-12-20",
        "close": 7.67,
        "volume": 449937
      },
      {
        "date": "2024-12-27",
        "close": 7.63,
        "volume": 119565
      },
      {
        "date": "2025-01-03",
        "close": 8.06,
        "volume": 136238
      },
      {
        "date": "2025-01-10",
        "close": 7.47,
        "volume": 114140
      },
      {
        "date": "2025-01-17",
        "close": 7.92,
        "volume": 88934
      },
      {
        "date": "2025-01-24",
        "close": 7.85,
        "volume": 125952
      },
      {
        "date": "2025-01-31",
        "close": 7.5,
        "volume": 171378
      },
      {
        "date": "2025-02-07",
        "close": 6.35,
        "volume": 345997
      },
      {
        "date": "2025-02-14",
        "close": 5.88,
        "volume": 365077
      },
      {
        "date": "2025-02-21",
        "close": 5.37,
        "volume": 196046
      },
      {
        "date": "2025-02-28",
        "close": 5.06,
        "volume": 178833
      },
      {
        "date": "2025-03-07",
        "close": 5.22,
        "volume": 253454
      },
      {
        "date": "2025-03-14",
        "close": 4.64,
        "volume": 253418
      },
      {
        "date": "2025-03-21",
        "close": 4.69,
        "volume": 207743
      },
      {
        "date": "2025-03-28",
        "close": 4.2,
        "volume": 177353
      },
      {
        "date": "2025-04-04",
        "close": 3.45,
        "volume": 266603
      },
      {
        "date": "2025-04-11",
        "close": 3.07,
        "volume": 271717
      },
      {
        "date": "2025-04-18",
        "close": 3.52,
        "volume": 1147560
      },
      {
        "date": "2025-04-25",
        "close": 3.61,
        "volume": 274095
      },
      {
        "date": "2025-05-02",
        "close": 3.92,
        "volume": 227429
      },
      {
        "date": "2025-05-09",
        "close": 4.15,
        "volume": 245764
      },
      {
        "date": "2025-05-16",
        "close": 5.01,
        "volume": 291786
      },
      {
        "date": "2025-05-23",
        "close": 5.04,
        "volume": 273146
      },
      {
        "date": "2025-05-30",
        "close": 5.0,
        "volume": 128734
      },
      {
        "date": "2025-06-06",
        "close": 5.5,
        "volume": 252969
      },
      {
        "date": "2025-06-13",
        "close": 5.44,
        "volume": 288044
      },
      {
        "date": "2025-06-20",
        "close": 5.45,
        "volume": 201032
      },
      {
        "date": "2025-06-27",
        "close": 5.5,
        "volume": 1366184
      },
      {
        "date": "2025-07-04",
        "close": 5.89,
        "volume": 136632
      },
      {
        "date": "2025-07-11",
        "close": 5.64,
        "volume": 127564
      },
      {
        "date": "2025-07-18",
        "close": 5.59,
        "volume": 148344
      },
      {
        "date": "2025-07-25",
        "close": 5.89,
        "volume": 113015
      },
      {
        "date": "2025-08-01",
        "close": 5.52,
        "volume": 86820
      },
      {
        "date": "2025-08-08",
        "close": 5.5,
        "volume": 169745
      },
      {
        "date": "2025-08-15",
        "close": 5.57,
        "volume": 212525
      },
      {
        "date": "2025-08-22",
        "close": 5.5,
        "volume": 191796
      },
      {
        "date": "2025-08-29",
        "close": 5.58,
        "volume": 84183
      },
      {
        "date": "2025-09-05",
        "close": 5.85,
        "volume": 61665
      },
      {
        "date": "2025-09-12",
        "close": 5.5,
        "volume": 73719
      },
      {
        "date": "2025-09-19",
        "close": 5.61,
        "volume": 155263
      },
      {
        "date": "2025-09-26",
        "close": 5.58,
        "volume": 45340
      },
      {
        "date": "2025-10-03",
        "close": 5.51,
        "volume": 54700
      },
      {
        "date": "2025-10-10",
        "close": 5.51,
        "volume": 73646
      },
      {
        "date": "2025-10-17",
        "close": 5.5,
        "volume": 47262
      },
      {
        "date": "2025-10-24",
        "close": 5.75,
        "volume": 53415
      },
      {
        "date": "2025-10-31",
        "close": 6.22,
        "volume": 4138245
      },
      {
        "date": "2025-11-07",
        "close": 5.97,
        "volume": 332868
      },
      {
        "date": "2025-11-14",
        "close": 5.98,
        "volume": 110876
      },
      {
        "date": "2025-11-21",
        "close": 6.2,
        "volume": 158633
      },
      {
        "date": "2025-11-28",
        "close": 6.21,
        "volume": 128708
      },
      {
        "date": "2025-12-05",
        "close": 5.93,
        "volume": 58116
      },
      {
        "date": "2025-12-12",
        "close": 5.71,
        "volume": 183148
      },
      {
        "date": "2025-12-19",
        "close": 5.64,
        "volume": 189655
      },
      {
        "date": "2025-12-26",
        "close": 5.65,
        "volume": 30427
      },
      {
        "date": "2026-01-02",
        "close": 5.58,
        "volume": 72899
      },
      {
        "date": "2026-01-09",
        "close": 5.78,
        "volume": 64440
      },
      {
        "date": "2026-01-16",
        "close": 5.78,
        "volume": 63651
      },
      {
        "date": "2026-01-23",
        "close": 5.99,
        "volume": 17983
      },
      {
        "date": "2026-01-30",
        "close": 5.71,
        "volume": 33055
      },
      {
        "date": "2026-02-06",
        "close": 5.87,
        "volume": 24778
      },
      {
        "date": "2026-02-13",
        "close": 5.56,
        "volume": 114138
      },
      {
        "date": "2026-02-20",
        "close": 5.81,
        "volume": 100960
      },
      {
        "date": "2026-02-27",
        "close": 6.0,
        "volume": 27213
      },
      {
        "date": "2026-03-06",
        "close": 5.85,
        "volume": 24703
      },
      {
        "date": "2026-03-13",
        "close": 5.99,
        "volume": 27434
      },
      {
        "date": "2026-03-20",
        "close": 5.62,
        "volume": 39181
      },
      {
        "date": "2026-03-27",
        "close": 5.59,
        "volume": 46440
      },
      {
        "date": "2026-04-03",
        "close": 5.64,
        "volume": 32768
      },
      {
        "date": "2026-04-10",
        "close": 6.15,
        "volume": 42223
      },
      {
        "date": "2026-04-17",
        "close": 6.36,
        "volume": 32461
      },
      {
        "date": "2026-04-24",
        "close": 6.02,
        "volume": 49913
      },
      {
        "date": "2026-05-01",
        "close": 5.76,
        "volume": 42594
      },
      {
        "date": "2026-05-08",
        "close": 5.81,
        "volume": 41379
      },
      {
        "date": "2026-05-15",
        "close": 5.44,
        "volume": 150851
      },
      {
        "date": "2026-05-22",
        "close": 5.55,
        "volume": 66921
      },
      {
        "date": "2026-05-29",
        "close": 5.61,
        "volume": 24808
      },
      {
        "date": "2026-06-05",
        "close": 5.58,
        "volume": 46101
      },
      {
        "date": "2026-06-12",
        "close": 5.51,
        "volume": 43514
      },
      {
        "date": "2026-06-19",
        "close": 5.44,
        "volume": 38973
      },
      {
        "date": "2026-06-26",
        "close": 5.26,
        "volume": 2395794
      },
      {
        "date": "2026-07-03",
        "close": 5.26,
        "volume": 187312
      },
      {
        "date": "2026-07-10",
        "close": 5.03,
        "volume": 147597
      },
      {
        "date": "2026-07-17",
        "close": 5.5,
        "volume": 133207
      },
      {
        "date": "2026-07-24",
        "close": 5.09,
        "volume": 25060
      },
      {
        "date": "2026-07-31",
        "close": 4.88,
        "volume": 113735
      },
      {
        "date": "2026-08-07",
        "close": 4.82,
        "volume": 97667
      }
    ],
    "sharemaestro_context": {
      "trend": 5.616,
      "fair_value": 8.483141,
      "market_activity": -18.178401,
      "market_dynamics": -1.338403,
      "relative_strength": -25.960475
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.014286,
        "directional_follow_through": 0.5652,
        "regime_survival": 1.0,
        "conditional_difference": -0.014286,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.049065,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.031291,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.170649,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.093351,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.242146,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.125989,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 0.556867
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.105569
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.031723
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.158009
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": -0.093333
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.035225
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.488971
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": -0.051635
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.113971
      }
    ]
  }
}