{
  "ticker": {
    "uuid": "5c4fbf63-8378-4b3f-a0d3-e173a9853034",
    "symbol": "ORTI-A",
    "name": "Ortivus AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.3,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.39,
    "boundary_margin": -0.321534,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.131484,
    "volatility_stability": 0.6613,
    "risk_context": 0.0884,
    "current_regime": {
      "move": 0.19171,
      "interruption": 0.580311,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.525,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.6,
        "direction_boundary": 7.35,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459414
      },
      {
        "date": "2023-08-25",
        "close": 5.85,
        "direction_boundary": 6.8,
        "core_momentum": -0.139706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458613
      },
      {
        "date": "2023-09-01",
        "close": 5.85,
        "direction_boundary": 7.1,
        "core_momentum": -0.176056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381694
      },
      {
        "date": "2023-09-08",
        "close": 5.2,
        "direction_boundary": 6.95,
        "core_momentum": -0.251799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34732
      },
      {
        "date": "2023-09-15",
        "close": 5.05,
        "direction_boundary": 6.45,
        "core_momentum": -0.217054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349809
      },
      {
        "date": "2023-09-22",
        "close": 6.05,
        "direction_boundary": 5.55,
        "core_momentum": 0.09009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430596
      },
      {
        "date": "2023-09-29",
        "close": 5.05,
        "direction_boundary": 6.4,
        "core_momentum": -0.210938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502925
      },
      {
        "date": "2023-10-06",
        "close": 5.7,
        "direction_boundary": 6.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530036
      },
      {
        "date": "2023-10-13",
        "close": 5.6,
        "direction_boundary": 5.6,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.530572
      },
      {
        "date": "2023-10-20",
        "close": 5.0,
        "direction_boundary": 5.6,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555141
      },
      {
        "date": "2023-10-27",
        "close": 5.5,
        "direction_boundary": 5.9,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555141
      },
      {
        "date": "2023-11-03",
        "close": 5.55,
        "direction_boundary": 6.0,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553816
      },
      {
        "date": "2023-11-10",
        "close": 5.3,
        "direction_boundary": 6.2,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539471
      },
      {
        "date": "2023-11-17",
        "close": 5.7,
        "direction_boundary": 6.05,
        "core_momentum": -0.057851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549303
      },
      {
        "date": "2023-11-24",
        "close": 5.75,
        "direction_boundary": 6.0,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539085
      },
      {
        "date": "2023-12-01",
        "close": 5.5,
        "direction_boundary": 6.2,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539769
      },
      {
        "date": "2023-12-08",
        "close": 5.55,
        "direction_boundary": 6.85,
        "core_momentum": -0.189781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535007
      },
      {
        "date": "2023-12-15",
        "close": 5.65,
        "direction_boundary": 7.25,
        "core_momentum": -0.22069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53472
      },
      {
        "date": "2023-12-22",
        "close": 5.1,
        "direction_boundary": 5.65,
        "core_momentum": -0.097345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551707
      },
      {
        "date": "2023-12-29",
        "close": 4.74,
        "direction_boundary": 6.5,
        "core_momentum": -0.270769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558708
      },
      {
        "date": "2024-01-05",
        "close": 5.85,
        "direction_boundary": 6.5,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635867
      },
      {
        "date": "2024-01-12",
        "close": 5.65,
        "direction_boundary": 6.4,
        "core_momentum": -0.117188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634138
      },
      {
        "date": "2024-01-19",
        "close": 4.9,
        "direction_boundary": 5.55,
        "core_momentum": -0.117117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661351
      },
      {
        "date": "2024-01-26",
        "close": 5.0,
        "direction_boundary": 5.35,
        "core_momentum": -0.065421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654085
      },
      {
        "date": "2024-02-02",
        "close": 4.98,
        "direction_boundary": 5.25,
        "core_momentum": -0.051429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653096
      },
      {
        "date": "2024-02-09",
        "close": 5.4,
        "direction_boundary": 5.25,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664348
      },
      {
        "date": "2024-02-16",
        "close": 4.5,
        "direction_boundary": 5.2,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705362
      },
      {
        "date": "2024-02-23",
        "close": 5.0,
        "direction_boundary": 5.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.719517
      },
      {
        "date": "2024-03-01",
        "close": 5.0,
        "direction_boundary": 6.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719517
      },
      {
        "date": "2024-03-08",
        "close": 4.7,
        "direction_boundary": 5.1,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706205
      },
      {
        "date": "2024-03-15",
        "close": 4.46,
        "direction_boundary": 5.1,
        "core_momentum": -0.12549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708594
      },
      {
        "date": "2024-03-22",
        "close": 4.28,
        "direction_boundary": 5.1,
        "core_momentum": -0.160784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657411
      },
      {
        "date": "2024-03-29",
        "close": 6.2,
        "direction_boundary": 5.1,
        "core_momentum": 0.215686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804715
      },
      {
        "date": "2024-04-05",
        "close": 4.54,
        "direction_boundary": 5.05,
        "core_momentum": -0.10099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900954
      },
      {
        "date": "2024-04-12",
        "close": 4.5,
        "direction_boundary": 5.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900862
      },
      {
        "date": "2024-04-19",
        "close": 5.15,
        "direction_boundary": 5.0,
        "core_momentum": 0.03,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908781
      },
      {
        "date": "2024-04-26",
        "close": 4.58,
        "direction_boundary": 5.5,
        "core_momentum": -0.167273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912536
      },
      {
        "date": "2024-05-03",
        "close": 4.84,
        "direction_boundary": 5.35,
        "core_momentum": -0.095327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916402
      },
      {
        "date": "2024-05-10",
        "close": 4.86,
        "direction_boundary": 5.9,
        "core_momentum": -0.176271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914571
      },
      {
        "date": "2024-05-17",
        "close": 4.12,
        "direction_boundary": 6.0,
        "core_momentum": -0.313333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93429
      },
      {
        "date": "2024-05-24",
        "close": 4.96,
        "direction_boundary": 6.45,
        "core_momentum": -0.231008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973668
      },
      {
        "date": "2024-05-31",
        "close": 4.26,
        "direction_boundary": 6.2,
        "core_momentum": -0.312903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993493
      },
      {
        "date": "2024-06-07",
        "close": 4.9,
        "direction_boundary": 6.5,
        "core_momentum": -0.246154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.014827
      },
      {
        "date": "2024-06-14",
        "close": 4.2,
        "direction_boundary": 6.3,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034982
      },
      {
        "date": "2024-06-21",
        "close": 4.08,
        "direction_boundary": 6.3,
        "core_momentum": -0.352381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027047
      },
      {
        "date": "2024-06-28",
        "close": 4.56,
        "direction_boundary": 6.15,
        "core_momentum": -0.258537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035648
      },
      {
        "date": "2024-07-05",
        "close": 4.28,
        "direction_boundary": 6.3,
        "core_momentum": -0.320635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992301
      },
      {
        "date": "2024-07-12",
        "close": 4.1,
        "direction_boundary": 6.0,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992741
      },
      {
        "date": "2024-07-19",
        "close": 4.08,
        "direction_boundary": 5.75,
        "core_momentum": -0.290435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974857
      },
      {
        "date": "2024-07-26",
        "close": 4.0,
        "direction_boundary": 6.15,
        "core_momentum": -0.349593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974199
      },
      {
        "date": "2024-08-02",
        "close": 4.28,
        "direction_boundary": 5.95,
        "core_momentum": -0.280672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979924
      },
      {
        "date": "2024-08-09",
        "close": 4.08,
        "direction_boundary": 5.95,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973366
      },
      {
        "date": "2024-08-16",
        "close": 3.7,
        "direction_boundary": 5.6,
        "core_momentum": -0.339286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950353
      },
      {
        "date": "2024-08-23",
        "close": 3.38,
        "direction_boundary": 5.85,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942596
      },
      {
        "date": "2024-08-30",
        "close": 3.42,
        "direction_boundary": 5.85,
        "core_momentum": -0.415385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943113
      },
      {
        "date": "2024-09-06",
        "close": 3.46,
        "direction_boundary": 5.2,
        "core_momentum": -0.334615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941252
      },
      {
        "date": "2024-09-13",
        "close": 4.28,
        "direction_boundary": 5.05,
        "core_momentum": -0.152475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.988947
      },
      {
        "date": "2024-09-20",
        "close": 3.4,
        "direction_boundary": 6.05,
        "core_momentum": -0.438017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037613
      },
      {
        "date": "2024-09-27",
        "close": 3.5,
        "direction_boundary": 5.05,
        "core_momentum": -0.306931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884627
      },
      {
        "date": "2024-10-04",
        "close": 3.3,
        "direction_boundary": 5.7,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782683
      },
      {
        "date": "2024-10-11",
        "close": 3.06,
        "direction_boundary": 5.6,
        "core_momentum": -0.453571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787544
      },
      {
        "date": "2024-10-18",
        "close": 3.2,
        "direction_boundary": 5.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762788
      },
      {
        "date": "2024-10-25",
        "close": 3.0,
        "direction_boundary": 5.5,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752534
      },
      {
        "date": "2024-11-01",
        "close": 3.02,
        "direction_boundary": 5.55,
        "core_momentum": -0.455856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746294
      },
      {
        "date": "2024-11-08",
        "close": 2.84,
        "direction_boundary": 5.3,
        "core_momentum": -0.464151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74792
      },
      {
        "date": "2024-11-15",
        "close": 2.92,
        "direction_boundary": 5.7,
        "core_momentum": -0.487719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720722
      },
      {
        "date": "2024-11-22",
        "close": 2.86,
        "direction_boundary": 5.75,
        "core_momentum": -0.502609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661242
      },
      {
        "date": "2024-11-29",
        "close": 2.9,
        "direction_boundary": 5.5,
        "core_momentum": -0.472727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635042
      },
      {
        "date": "2024-12-06",
        "close": 2.82,
        "direction_boundary": 5.55,
        "core_momentum": -0.491892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594607
      },
      {
        "date": "2024-12-13",
        "close": 2.72,
        "direction_boundary": 5.65,
        "core_momentum": -0.518584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563561
      },
      {
        "date": "2024-12-20",
        "close": 3.54,
        "direction_boundary": 5.1,
        "core_momentum": -0.305882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683921
      },
      {
        "date": "2024-12-27",
        "close": 3.5,
        "direction_boundary": 4.74,
        "core_momentum": -0.261603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662896
      },
      {
        "date": "2025-01-03",
        "close": 3.0,
        "direction_boundary": 5.85,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688909
      },
      {
        "date": "2025-01-10",
        "close": 3.2,
        "direction_boundary": 5.65,
        "core_momentum": -0.433628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695861
      },
      {
        "date": "2025-01-17",
        "close": 2.82,
        "direction_boundary": 4.9,
        "core_momentum": -0.42449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714399
      },
      {
        "date": "2025-01-24",
        "close": 2.86,
        "direction_boundary": 5.0,
        "core_momentum": -0.428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715413
      },
      {
        "date": "2025-01-31",
        "close": 2.86,
        "direction_boundary": 4.98,
        "core_momentum": -0.425703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706269
      },
      {
        "date": "2025-02-07",
        "close": 2.8,
        "direction_boundary": 5.4,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704793
      },
      {
        "date": "2025-02-14",
        "close": 2.8,
        "direction_boundary": 4.5,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694654
      },
      {
        "date": "2025-02-21",
        "close": 3.2,
        "direction_boundary": 5.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712451
      },
      {
        "date": "2025-02-28",
        "close": 2.7,
        "direction_boundary": 5.0,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748981
      },
      {
        "date": "2025-03-07",
        "close": 2.72,
        "direction_boundary": 4.7,
        "core_momentum": -0.421277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748769
      },
      {
        "date": "2025-03-14",
        "close": 2.62,
        "direction_boundary": 4.46,
        "core_momentum": -0.412556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677435
      },
      {
        "date": "2025-03-21",
        "close": 2.8,
        "direction_boundary": 4.28,
        "core_momentum": -0.345794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614339
      },
      {
        "date": "2025-03-28",
        "close": 2.92,
        "direction_boundary": 6.2,
        "core_momentum": -0.529032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61614
      },
      {
        "date": "2025-04-04",
        "close": 2.88,
        "direction_boundary": 4.54,
        "core_momentum": -0.365639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611706
      },
      {
        "date": "2025-04-11",
        "close": 3.18,
        "direction_boundary": 4.5,
        "core_momentum": -0.293333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619461
      },
      {
        "date": "2025-04-18",
        "close": 3.1595,
        "direction_boundary": 5.15,
        "core_momentum": -0.386505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616372
      },
      {
        "date": "2025-04-25",
        "close": 2.85,
        "direction_boundary": 4.58,
        "core_momentum": -0.377729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626618
      },
      {
        "date": "2025-05-02",
        "close": 2.8,
        "direction_boundary": 4.84,
        "core_momentum": -0.421488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626858
      },
      {
        "date": "2025-05-09",
        "close": 3.0,
        "direction_boundary": 4.86,
        "core_momentum": -0.382716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628592
      },
      {
        "date": "2025-05-16",
        "close": 2.98,
        "direction_boundary": 4.12,
        "core_momentum": -0.276699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627593
      },
      {
        "date": "2025-05-23",
        "close": 2.99,
        "direction_boundary": 4.96,
        "core_momentum": -0.397177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626828
      },
      {
        "date": "2025-05-30",
        "close": 2.99,
        "direction_boundary": 4.26,
        "core_momentum": -0.298122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626584
      },
      {
        "date": "2025-06-06",
        "close": 2.61,
        "direction_boundary": 4.9,
        "core_momentum": -0.467347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653914
      },
      {
        "date": "2025-06-13",
        "close": 2.63,
        "direction_boundary": 4.2,
        "core_momentum": -0.37381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652293
      },
      {
        "date": "2025-06-20",
        "close": 2.8,
        "direction_boundary": 4.08,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538823
      },
      {
        "date": "2025-06-27",
        "close": 3.0,
        "direction_boundary": 4.56,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549541
      },
      {
        "date": "2025-07-04",
        "close": 2.57,
        "direction_boundary": 4.28,
        "core_momentum": -0.399533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549841
      },
      {
        "date": "2025-07-11",
        "close": 3.17,
        "direction_boundary": 4.1,
        "core_momentum": -0.226829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619582
      },
      {
        "date": "2025-07-18",
        "close": 3.49,
        "direction_boundary": 4.08,
        "core_momentum": -0.144608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605748
      },
      {
        "date": "2025-07-25",
        "close": 3.4,
        "direction_boundary": 4.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.60753
      },
      {
        "date": "2025-08-01",
        "close": 3.39,
        "direction_boundary": 4.28,
        "core_momentum": -0.207944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.607608
      },
      {
        "date": "2025-08-08",
        "close": 3.39,
        "direction_boundary": 4.08,
        "core_momentum": -0.169118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606383
      },
      {
        "date": "2025-08-15",
        "close": 3.08,
        "direction_boundary": 3.7,
        "core_momentum": -0.167568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.623063
      },
      {
        "date": "2025-08-22",
        "close": 3.32,
        "direction_boundary": 3.38,
        "core_momentum": -0.017751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603656
      },
      {
        "date": "2025-08-29",
        "close": 3.1,
        "direction_boundary": 3.42,
        "core_momentum": -0.093567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560988
      },
      {
        "date": "2025-09-05",
        "close": 3.0,
        "direction_boundary": 3.46,
        "core_momentum": -0.132948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563452
      },
      {
        "date": "2025-09-12",
        "close": 2.97,
        "direction_boundary": 4.28,
        "core_momentum": -0.306075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560717
      },
      {
        "date": "2025-09-19",
        "close": 2.93,
        "direction_boundary": 3.4,
        "core_momentum": -0.138235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554069
      },
      {
        "date": "2025-09-26",
        "close": 2.8,
        "direction_boundary": 3.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554628
      },
      {
        "date": "2025-10-03",
        "close": 2.54,
        "direction_boundary": 3.3,
        "core_momentum": -0.230303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570218
      },
      {
        "date": "2025-10-10",
        "close": 2.7,
        "direction_boundary": 3.06,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558684
      },
      {
        "date": "2025-10-17",
        "close": 2.58,
        "direction_boundary": 3.2,
        "core_momentum": -0.19375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56132
      },
      {
        "date": "2025-10-24",
        "close": 2.7,
        "direction_boundary": 3.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548534
      },
      {
        "date": "2025-10-31",
        "close": 2.58,
        "direction_boundary": 3.02,
        "core_momentum": -0.145695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551459
      },
      {
        "date": "2025-11-07",
        "close": 2.47,
        "direction_boundary": 2.84,
        "core_momentum": -0.130282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544051
      },
      {
        "date": "2025-11-14",
        "close": 2.59,
        "direction_boundary": 2.92,
        "core_momentum": -0.113014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54936
      },
      {
        "date": "2025-11-21",
        "close": 2.57,
        "direction_boundary": 2.86,
        "core_momentum": -0.101399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549222
      },
      {
        "date": "2025-11-28",
        "close": 2.83,
        "direction_boundary": 2.9,
        "core_momentum": -0.024138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56723
      },
      {
        "date": "2025-12-05",
        "close": 2.78,
        "direction_boundary": 2.82,
        "core_momentum": -0.014184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534192
      },
      {
        "date": "2025-12-12",
        "close": 2.01,
        "direction_boundary": 2.72,
        "core_momentum": -0.261029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700252
      },
      {
        "date": "2025-12-19",
        "close": 1.4,
        "direction_boundary": 3.54,
        "core_momentum": -0.60452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844221
      },
      {
        "date": "2025-12-26",
        "close": 1.535,
        "direction_boundary": 3.5,
        "core_momentum": -0.561429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850033
      },
      {
        "date": "2026-01-02",
        "close": 1.31,
        "direction_boundary": 3.0,
        "core_momentum": -0.563333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851201
      },
      {
        "date": "2026-01-09",
        "close": 1.5,
        "direction_boundary": 3.2,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815499
      },
      {
        "date": "2026-01-16",
        "close": 2.42,
        "direction_boundary": 2.82,
        "core_momentum": -0.141844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066229
      },
      {
        "date": "2026-01-23",
        "close": 2.9,
        "direction_boundary": 2.86,
        "core_momentum": 0.013986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.099694
      },
      {
        "date": "2026-01-30",
        "close": 2.9,
        "direction_boundary": 2.86,
        "core_momentum": 0.013986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.099718
      },
      {
        "date": "2026-02-06",
        "close": 1.93,
        "direction_boundary": 2.8,
        "core_momentum": -0.310714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.232256
      },
      {
        "date": "2026-02-13",
        "close": 2.01,
        "direction_boundary": 2.8,
        "core_momentum": -0.282143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.230348
      },
      {
        "date": "2026-02-20",
        "close": 3.05,
        "direction_boundary": 3.2,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.36519
      },
      {
        "date": "2026-02-27",
        "close": 2.13,
        "direction_boundary": 2.7,
        "core_momentum": -0.211111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.449777
      },
      {
        "date": "2026-03-06",
        "close": 1.85,
        "direction_boundary": 2.72,
        "core_momentum": -0.319853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.460235
      },
      {
        "date": "2026-03-13",
        "close": 1.555,
        "direction_boundary": 2.62,
        "core_momentum": -0.406489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.475873
      },
      {
        "date": "2026-03-20",
        "close": 1.55,
        "direction_boundary": 2.8,
        "core_momentum": -0.446429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.476101
      },
      {
        "date": "2026-03-27",
        "close": 1.885,
        "direction_boundary": 2.92,
        "core_momentum": -0.354452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.50681
      },
      {
        "date": "2026-04-03",
        "close": 1.88,
        "direction_boundary": 2.88,
        "core_momentum": -0.347222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.50219
      },
      {
        "date": "2026-04-10",
        "close": 2.0,
        "direction_boundary": 3.18,
        "core_momentum": -0.371069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.502266
      },
      {
        "date": "2026-04-17",
        "close": 1.96,
        "direction_boundary": 3.1595,
        "core_momentum": -0.379649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.501534
      },
      {
        "date": "2026-04-24",
        "close": 1.96,
        "direction_boundary": 2.85,
        "core_momentum": -0.312281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.499463
      },
      {
        "date": "2026-05-01",
        "close": 1.8,
        "direction_boundary": 2.8,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.502226
      },
      {
        "date": "2026-05-08",
        "close": 2.4,
        "direction_boundary": 3.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.558305
      },
      {
        "date": "2026-05-15",
        "close": 2.4,
        "direction_boundary": 2.98,
        "core_momentum": -0.194631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.556737
      },
      {
        "date": "2026-05-22",
        "close": 1.96,
        "direction_boundary": 2.99,
        "core_momentum": -0.344482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.581183
      },
      {
        "date": "2026-05-29",
        "close": 1.99,
        "direction_boundary": 2.99,
        "core_momentum": -0.334448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.57421
      },
      {
        "date": "2026-06-05",
        "close": 1.94,
        "direction_boundary": 2.61,
        "core_momentum": -0.256705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.574286
      },
      {
        "date": "2026-06-12",
        "close": 2.3,
        "direction_boundary": 2.63,
        "core_momentum": -0.125475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.527915
      },
      {
        "date": "2026-06-19",
        "close": 2.2,
        "direction_boundary": 2.8,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.436162
      },
      {
        "date": "2026-06-26",
        "close": 2.32,
        "direction_boundary": 3.0,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.433124
      },
      {
        "date": "2026-07-03",
        "close": 1.91,
        "direction_boundary": 2.57,
        "core_momentum": -0.256809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.442711
      },
      {
        "date": "2026-07-10",
        "close": 1.89,
        "direction_boundary": 3.17,
        "core_momentum": -0.403785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.432403
      },
      {
        "date": "2026-07-17",
        "close": 1.88,
        "direction_boundary": 3.49,
        "core_momentum": -0.461318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.262336
      },
      {
        "date": "2026-07-24",
        "close": 1.88,
        "direction_boundary": 3.4,
        "core_momentum": -0.447059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.23226
      },
      {
        "date": "2026-07-31",
        "close": 2.3,
        "direction_boundary": 3.39,
        "core_momentum": -0.321534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.268896
      },
      {
        "date": "2026-08-07",
        "close": 2.3,
        "direction_boundary": 3.39,
        "core_momentum": -0.321534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.131484
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.6,
        "volume": 7252
      },
      {
        "date": "2023-08-25",
        "close": 5.85,
        "volume": 825
      },
      {
        "date": "2023-09-01",
        "close": 5.85,
        "volume": 4392
      },
      {
        "date": "2023-09-08",
        "close": 5.2,
        "volume": 7999
      },
      {
        "date": "2023-09-15",
        "close": 5.05,
        "volume": 1212
      },
      {
        "date": "2023-09-22",
        "close": 6.05,
        "volume": 1518
      },
      {
        "date": "2023-09-29",
        "close": 5.05,
        "volume": 5898
      },
      {
        "date": "2023-10-06",
        "close": 5.7,
        "volume": 871
      },
      {
        "date": "2023-10-13",
        "close": 5.6,
        "volume": 1060
      },
      {
        "date": "2023-10-20",
        "close": 5.0,
        "volume": 1251
      },
      {
        "date": "2023-10-27",
        "close": 5.5,
        "volume": 1934
      },
      {
        "date": "2023-11-03",
        "close": 5.55,
        "volume": 2020
      },
      {
        "date": "2023-11-10",
        "close": 5.3,
        "volume": 1650
      },
      {
        "date": "2023-11-17",
        "close": 5.7,
        "volume": 1950
      },
      {
        "date": "2023-11-24",
        "close": 5.75,
        "volume": 2836
      },
      {
        "date": "2023-12-01",
        "close": 5.5,
        "volume": 2751
      },
      {
        "date": "2023-12-08",
        "close": 5.55,
        "volume": 2854
      },
      {
        "date": "2023-12-15",
        "close": 5.65,
        "volume": 2246
      },
      {
        "date": "2023-12-22",
        "close": 5.1,
        "volume": 10399
      },
      {
        "date": "2023-12-29",
        "close": 4.74,
        "volume": 10495
      },
      {
        "date": "2024-01-05",
        "close": 5.85,
        "volume": 5841
      },
      {
        "date": "2024-01-12",
        "close": 5.65,
        "volume": 5967
      },
      {
        "date": "2024-01-19",
        "close": 4.9,
        "volume": 4314
      },
      {
        "date": "2024-01-26",
        "close": 5.0,
        "volume": 4185
      },
      {
        "date": "2024-02-02",
        "close": 4.98,
        "volume": 2915
      },
      {
        "date": "2024-02-09",
        "close": 5.4,
        "volume": 12008
      },
      {
        "date": "2024-02-16",
        "close": 4.5,
        "volume": 6998
      },
      {
        "date": "2024-02-23",
        "close": 5.0,
        "volume": 18892
      },
      {
        "date": "2024-03-01",
        "close": 5.0,
        "volume": 8788
      },
      {
        "date": "2024-03-08",
        "close": 4.7,
        "volume": 9617
      },
      {
        "date": "2024-03-15",
        "close": 4.46,
        "volume": 7153
      },
      {
        "date": "2024-03-22",
        "close": 4.28,
        "volume": 9201
      },
      {
        "date": "2024-03-29",
        "close": 6.2,
        "volume": 21542
      },
      {
        "date": "2024-04-05",
        "close": 4.54,
        "volume": 6231
      },
      {
        "date": "2024-04-12",
        "close": 4.5,
        "volume": 6686
      },
      {
        "date": "2024-04-19",
        "close": 5.15,
        "volume": 10578
      },
      {
        "date": "2024-04-26",
        "close": 4.58,
        "volume": 8845
      },
      {
        "date": "2024-05-03",
        "close": 4.84,
        "volume": 3938
      },
      {
        "date": "2024-05-10",
        "close": 4.86,
        "volume": 7229
      },
      {
        "date": "2024-05-17",
        "close": 4.12,
        "volume": 8353
      },
      {
        "date": "2024-05-24",
        "close": 4.96,
        "volume": 15532
      },
      {
        "date": "2024-05-31",
        "close": 4.26,
        "volume": 16056
      },
      {
        "date": "2024-06-07",
        "close": 4.9,
        "volume": 6224
      },
      {
        "date": "2024-06-14",
        "close": 4.2,
        "volume": 11747
      },
      {
        "date": "2024-06-21",
        "close": 4.08,
        "volume": 26897
      },
      {
        "date": "2024-06-28",
        "close": 4.56,
        "volume": 20794
      },
      {
        "date": "2024-07-05",
        "close": 4.28,
        "volume": 5120
      },
      {
        "date": "2024-07-12",
        "close": 4.1,
        "volume": 1830
      },
      {
        "date": "2024-07-19",
        "close": 4.08,
        "volume": 5186
      },
      {
        "date": "2024-07-26",
        "close": 4.0,
        "volume": 4103
      },
      {
        "date": "2024-08-02",
        "close": 4.28,
        "volume": 7162
      },
      {
        "date": "2024-08-09",
        "close": 4.08,
        "volume": 16423
      },
      {
        "date": "2024-08-16",
        "close": 3.7,
        "volume": 3105
      },
      {
        "date": "2024-08-23",
        "close": 3.38,
        "volume": 12547
      },
      {
        "date": "2024-08-30",
        "close": 3.42,
        "volume": 11157
      },
      {
        "date": "2024-09-06",
        "close": 3.46,
        "volume": 4709
      },
      {
        "date": "2024-09-13",
        "close": 4.28,
        "volume": 13233
      },
      {
        "date": "2024-09-20",
        "close": 3.4,
        "volume": 12126
      },
      {
        "date": "2024-09-27",
        "close": 3.5,
        "volume": 15895
      },
      {
        "date": "2024-10-04",
        "close": 3.3,
        "volume": 5900
      },
      {
        "date": "2024-10-11",
        "close": 3.06,
        "volume": 6650
      },
      {
        "date": "2024-10-18",
        "close": 3.2,
        "volume": 13289
      },
      {
        "date": "2024-10-25",
        "close": 3.0,
        "volume": 9377
      },
      {
        "date": "2024-11-01",
        "close": 3.02,
        "volume": 10989
      },
      {
        "date": "2024-11-08",
        "close": 2.84,
        "volume": 5382
      },
      {
        "date": "2024-11-15",
        "close": 2.92,
        "volume": 6301
      },
      {
        "date": "2024-11-22",
        "close": 2.86,
        "volume": 3597
      },
      {
        "date": "2024-11-29",
        "close": 2.9,
        "volume": 7968
      },
      {
        "date": "2024-12-06",
        "close": 2.82,
        "volume": 7461
      },
      {
        "date": "2024-12-13",
        "close": 2.72,
        "volume": 3060
      },
      {
        "date": "2024-12-20",
        "close": 3.54,
        "volume": 8056
      },
      {
        "date": "2024-12-27",
        "close": 3.5,
        "volume": 9672
      },
      {
        "date": "2025-01-03",
        "close": 3.0,
        "volume": 12826
      },
      {
        "date": "2025-01-10",
        "close": 3.2,
        "volume": 2261
      },
      {
        "date": "2025-01-17",
        "close": 2.82,
        "volume": 3576
      },
      {
        "date": "2025-01-24",
        "close": 2.86,
        "volume": 10783
      },
      {
        "date": "2025-01-31",
        "close": 2.86,
        "volume": 7447
      },
      {
        "date": "2025-02-07",
        "close": 2.8,
        "volume": 1298
      },
      {
        "date": "2025-02-14",
        "close": 2.8,
        "volume": 131
      },
      {
        "date": "2025-02-21",
        "close": 3.2,
        "volume": 6172
      },
      {
        "date": "2025-02-28",
        "close": 2.7,
        "volume": 2828
      },
      {
        "date": "2025-03-07",
        "close": 2.72,
        "volume": 702
      },
      {
        "date": "2025-03-14",
        "close": 2.62,
        "volume": 1096
      },
      {
        "date": "2025-03-21",
        "close": 2.8,
        "volume": 12394
      },
      {
        "date": "2025-03-28",
        "close": 2.92,
        "volume": 3274
      },
      {
        "date": "2025-04-04",
        "close": 2.88,
        "volume": 682
      },
      {
        "date": "2025-04-11",
        "close": 3.18,
        "volume": 4941
      },
      {
        "date": "2025-04-18",
        "close": 3.1595,
        "volume": 2592
      },
      {
        "date": "2025-04-25",
        "close": 2.85,
        "volume": 2250
      },
      {
        "date": "2025-05-02",
        "close": 2.8,
        "volume": 662
      },
      {
        "date": "2025-05-09",
        "close": 3.0,
        "volume": 3740
      },
      {
        "date": "2025-05-16",
        "close": 2.98,
        "volume": 2218
      },
      {
        "date": "2025-05-23",
        "close": 2.99,
        "volume": 4978
      },
      {
        "date": "2025-05-30",
        "close": 2.99,
        "volume": 8716
      },
      {
        "date": "2025-06-06",
        "close": 2.61,
        "volume": 1940
      },
      {
        "date": "2025-06-13",
        "close": 2.63,
        "volume": 3074
      },
      {
        "date": "2025-06-20",
        "close": 2.8,
        "volume": 2128
      },
      {
        "date": "2025-06-27",
        "close": 3.0,
        "volume": 68
      },
      {
        "date": "2025-07-04",
        "close": 2.57,
        "volume": 1190
      },
      {
        "date": "2025-07-11",
        "close": 3.17,
        "volume": 9786
      },
      {
        "date": "2025-07-18",
        "close": 3.49,
        "volume": 3661
      },
      {
        "date": "2025-07-25",
        "close": 3.4,
        "volume": 1124
      },
      {
        "date": "2025-08-01",
        "close": 3.39,
        "volume": 2703
      },
      {
        "date": "2025-08-08",
        "close": 3.39,
        "volume": 1334
      },
      {
        "date": "2025-08-15",
        "close": 3.08,
        "volume": 233
      },
      {
        "date": "2025-08-22",
        "close": 3.32,
        "volume": 3530
      },
      {
        "date": "2025-08-29",
        "close": 3.1,
        "volume": 157
      },
      {
        "date": "2025-09-05",
        "close": 3.0,
        "volume": 456
      },
      {
        "date": "2025-09-12",
        "close": 2.97,
        "volume": 14037
      },
      {
        "date": "2025-09-19",
        "close": 2.93,
        "volume": 10344
      },
      {
        "date": "2025-09-26",
        "close": 2.8,
        "volume": 6165
      },
      {
        "date": "2025-10-03",
        "close": 2.54,
        "volume": 5577
      },
      {
        "date": "2025-10-10",
        "close": 2.7,
        "volume": 12841
      },
      {
        "date": "2025-10-17",
        "close": 2.58,
        "volume": 29279
      },
      {
        "date": "2025-10-24",
        "close": 2.7,
        "volume": 6609
      },
      {
        "date": "2025-10-31",
        "close": 2.58,
        "volume": 15919
      },
      {
        "date": "2025-11-07",
        "close": 2.47,
        "volume": 7633
      },
      {
        "date": "2025-11-14",
        "close": 2.59,
        "volume": 1371
      },
      {
        "date": "2025-11-21",
        "close": 2.57,
        "volume": 2134
      },
      {
        "date": "2025-11-28",
        "close": 2.83,
        "volume": 6881
      },
      {
        "date": "2025-12-05",
        "close": 2.78,
        "volume": 14542
      },
      {
        "date": "2025-12-12",
        "close": 2.01,
        "volume": 20242
      },
      {
        "date": "2025-12-19",
        "close": 1.4,
        "volume": 38384
      },
      {
        "date": "2025-12-26",
        "close": 1.535,
        "volume": 8879
      },
      {
        "date": "2026-01-02",
        "close": 1.31,
        "volume": 17674
      },
      {
        "date": "2026-01-09",
        "close": 1.5,
        "volume": 46207
      },
      {
        "date": "2026-01-16",
        "close": 2.42,
        "volume": 19268
      },
      {
        "date": "2026-01-23",
        "close": 2.9,
        "volume": 16815
      },
      {
        "date": "2026-01-30",
        "close": 2.9,
        "volume": 5718
      },
      {
        "date": "2026-02-06",
        "close": 1.93,
        "volume": 8818
      },
      {
        "date": "2026-02-13",
        "close": 2.01,
        "volume": 1983
      },
      {
        "date": "2026-02-20",
        "close": 3.05,
        "volume": 17181
      },
      {
        "date": "2026-02-27",
        "close": 2.13,
        "volume": 44018
      },
      {
        "date": "2026-03-06",
        "close": 1.85,
        "volume": 4800
      },
      {
        "date": "2026-03-13",
        "close": 1.555,
        "volume": 11057
      },
      {
        "date": "2026-03-20",
        "close": 1.55,
        "volume": 2012
      },
      {
        "date": "2026-03-27",
        "close": 1.885,
        "volume": 4701
      },
      {
        "date": "2026-04-03",
        "close": 1.88,
        "volume": 4650
      },
      {
        "date": "2026-04-10",
        "close": 2.0,
        "volume": 1051
      },
      {
        "date": "2026-04-17",
        "close": 1.96,
        "volume": 2365
      },
      {
        "date": "2026-04-24",
        "close": 1.96,
        "volume": 2989
      },
      {
        "date": "2026-05-01",
        "close": 1.8,
        "volume": 994
      },
      {
        "date": "2026-05-08",
        "close": 2.4,
        "volume": 5848
      },
      {
        "date": "2026-05-15",
        "close": 2.4,
        "volume": 1447
      },
      {
        "date": "2026-05-22",
        "close": 1.96,
        "volume": 5263
      },
      {
        "date": "2026-05-29",
        "close": 1.99,
        "volume": 2440
      },
      {
        "date": "2026-06-05",
        "close": 1.94,
        "volume": 100
      },
      {
        "date": "2026-06-12",
        "close": 2.3,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2.2,
        "volume": 414
      },
      {
        "date": "2026-06-26",
        "close": 2.32,
        "volume": 1179
      },
      {
        "date": "2026-07-03",
        "close": 1.91,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1.89,
        "volume": 5291
      },
      {
        "date": "2026-07-17",
        "close": 1.88,
        "volume": 1986
      },
      {
        "date": "2026-07-24",
        "close": 1.88,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 2.3,
        "volume": 4
      },
      {
        "date": "2026-08-07",
        "close": 2.3,
        "volume": 464
      }
    ],
    "sharemaestro_context": {
      "trend": 2.115,
      "fair_value": 3.446952,
      "market_activity": -3.0702,
      "market_dynamics": 0.200068,
      "relative_strength": -11.330858
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.034031,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8636,
        "conditional_difference": -0.025142,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.06679,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.030677,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.146029,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.074601,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.146374,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.001766,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": -0.004
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.144
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.008811
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.471616
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.19171
      }
    ]
  }
}