{
  "ticker": {
    "uuid": "5c519be7-858c-439e-a83a-a324dc476e10",
    "symbol": "SANCO",
    "name": "Sanco Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.9,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.0,
    "boundary_margin": -0.033333,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.558114,
    "volatility_stability": 0.7897,
    "risk_context": 0.1792,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 35.253,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.7,
        "direction_boundary": 9.7,
        "core_momentum": -0.309278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548286
      },
      {
        "date": "2023-08-25",
        "close": 6.4,
        "direction_boundary": 9.6,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545538
      },
      {
        "date": "2023-09-01",
        "close": 5.8,
        "direction_boundary": 9.15,
        "core_momentum": -0.36612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557463
      },
      {
        "date": "2023-09-08",
        "close": 6.15,
        "direction_boundary": 9.55,
        "core_momentum": -0.356021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545476
      },
      {
        "date": "2023-09-15",
        "close": 7.25,
        "direction_boundary": 9.55,
        "core_momentum": -0.240838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590544
      },
      {
        "date": "2023-09-22",
        "close": 7.4,
        "direction_boundary": 9.4,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571277
      },
      {
        "date": "2023-09-29",
        "close": 6.85,
        "direction_boundary": 9.2,
        "core_momentum": -0.255435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578123
      },
      {
        "date": "2023-10-06",
        "close": 7.0,
        "direction_boundary": 9.05,
        "core_momentum": -0.226519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576084
      },
      {
        "date": "2023-10-13",
        "close": 6.8,
        "direction_boundary": 9.0,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549374
      },
      {
        "date": "2023-10-20",
        "close": 6.65,
        "direction_boundary": 8.75,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51405
      },
      {
        "date": "2023-10-27",
        "close": 6.25,
        "direction_boundary": 9.2,
        "core_momentum": -0.320652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511478
      },
      {
        "date": "2023-11-03",
        "close": 6.5,
        "direction_boundary": 9.0,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501871
      },
      {
        "date": "2023-11-10",
        "close": 6.95,
        "direction_boundary": 8.95,
        "core_momentum": -0.223464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464673
      },
      {
        "date": "2023-11-17",
        "close": 6.5,
        "direction_boundary": 8.75,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464642
      },
      {
        "date": "2023-11-24",
        "close": 6.65,
        "direction_boundary": 9.25,
        "core_momentum": -0.281081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465099
      },
      {
        "date": "2023-12-01",
        "close": 6.45,
        "direction_boundary": 11.7,
        "core_momentum": -0.448718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462224
      },
      {
        "date": "2023-12-08",
        "close": 6.7,
        "direction_boundary": 12.25,
        "core_momentum": -0.453061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46339
      },
      {
        "date": "2023-12-15",
        "close": 6.6,
        "direction_boundary": 11.65,
        "core_momentum": -0.433476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459139
      },
      {
        "date": "2023-12-22",
        "close": 6.0,
        "direction_boundary": 11.1,
        "core_momentum": -0.459459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472554
      },
      {
        "date": "2023-12-29",
        "close": 6.4,
        "direction_boundary": 10.55,
        "core_momentum": -0.393365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480949
      },
      {
        "date": "2024-01-05",
        "close": 6.75,
        "direction_boundary": 10.05,
        "core_momentum": -0.328358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478631
      },
      {
        "date": "2024-01-12",
        "close": 7.4,
        "direction_boundary": 9.55,
        "core_momentum": -0.225131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455197
      },
      {
        "date": "2024-01-19",
        "close": 9.3,
        "direction_boundary": 9.55,
        "core_momentum": -0.026178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554377
      },
      {
        "date": "2024-01-26",
        "close": 8.85,
        "direction_boundary": 9.1,
        "core_momentum": -0.027473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554232
      },
      {
        "date": "2024-02-02",
        "close": 8.4,
        "direction_boundary": 8.9,
        "core_momentum": -0.05618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555399
      },
      {
        "date": "2024-02-09",
        "close": 8.0,
        "direction_boundary": 9.8,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555464
      },
      {
        "date": "2024-02-16",
        "close": 7.6,
        "direction_boundary": 8.3,
        "core_momentum": -0.084337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555539
      },
      {
        "date": "2024-02-23",
        "close": 7.25,
        "direction_boundary": 7.8,
        "core_momentum": -0.070513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555786
      },
      {
        "date": "2024-03-01",
        "close": 6.55,
        "direction_boundary": 8.0,
        "core_momentum": -0.18125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556952
      },
      {
        "date": "2024-03-08",
        "close": 5.15,
        "direction_boundary": 8.8,
        "core_momentum": -0.414773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646292
      },
      {
        "date": "2024-03-15",
        "close": 4.85,
        "direction_boundary": 8.15,
        "core_momentum": -0.404908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600612
      },
      {
        "date": "2024-03-22",
        "close": 4.55,
        "direction_boundary": 7.3,
        "core_momentum": -0.376712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601903
      },
      {
        "date": "2024-03-29",
        "close": 4.0,
        "direction_boundary": 7.6,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616026
      },
      {
        "date": "2024-04-05",
        "close": 5.0,
        "direction_boundary": 7.9,
        "core_momentum": -0.367089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701205
      },
      {
        "date": "2024-04-12",
        "close": 6.0,
        "direction_boundary": 6.95,
        "core_momentum": -0.136691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750995
      },
      {
        "date": "2024-04-19",
        "close": 6.6,
        "direction_boundary": 7.95,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76313
      },
      {
        "date": "2024-04-26",
        "close": 6.9,
        "direction_boundary": 8.4,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76018
      },
      {
        "date": "2024-05-03",
        "close": 7.2,
        "direction_boundary": 7.65,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760505
      },
      {
        "date": "2024-05-10",
        "close": 7.55,
        "direction_boundary": 8.85,
        "core_momentum": -0.146893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.757753
      },
      {
        "date": "2024-05-17",
        "close": 7.9,
        "direction_boundary": 9.25,
        "core_momentum": -0.145946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.752951
      },
      {
        "date": "2024-05-24",
        "close": 7.9,
        "direction_boundary": 8.85,
        "core_momentum": -0.107345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.752688
      },
      {
        "date": "2024-05-31",
        "close": 7.8,
        "direction_boundary": 8.4,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.751334
      },
      {
        "date": "2024-06-07",
        "close": 7.15,
        "direction_boundary": 8.0,
        "core_momentum": -0.10625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.761056
      },
      {
        "date": "2024-06-14",
        "close": 7.39,
        "direction_boundary": 7.6,
        "core_momentum": -0.027632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.761758
      },
      {
        "date": "2024-06-21",
        "close": 8.95,
        "direction_boundary": 7.25,
        "core_momentum": 0.234483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790034
      },
      {
        "date": "2024-06-28",
        "close": 9.85,
        "direction_boundary": 7.0,
        "core_momentum": 0.407143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795101
      },
      {
        "date": "2024-07-05",
        "close": 9.35,
        "direction_boundary": 7.45,
        "core_momentum": 0.255034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798798
      },
      {
        "date": "2024-07-12",
        "close": 8.88,
        "direction_boundary": 8.55,
        "core_momentum": 0.038596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795049
      },
      {
        "date": "2024-07-19",
        "close": 8.43,
        "direction_boundary": 8.15,
        "core_momentum": 0.034356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731348
      },
      {
        "date": "2024-07-26",
        "close": 8.0,
        "direction_boundary": 7.75,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731704
      },
      {
        "date": "2024-08-02",
        "close": 6.85,
        "direction_boundary": 7.4,
        "core_momentum": -0.074324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758747
      },
      {
        "date": "2024-08-09",
        "close": 5.83,
        "direction_boundary": 7.05,
        "core_momentum": -0.17305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786401
      },
      {
        "date": "2024-08-16",
        "close": 5.88,
        "direction_boundary": 6.7,
        "core_momentum": -0.122388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784823
      },
      {
        "date": "2024-08-23",
        "close": 5.96,
        "direction_boundary": 6.4,
        "core_momentum": -0.06875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783568
      },
      {
        "date": "2024-08-30",
        "close": 5.14,
        "direction_boundary": 5.8,
        "core_momentum": -0.113793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797252
      },
      {
        "date": "2024-09-06",
        "close": 5.1,
        "direction_boundary": 6.15,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724289
      },
      {
        "date": "2024-09-13",
        "close": 4.83,
        "direction_boundary": 7.25,
        "core_momentum": -0.333793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723405
      },
      {
        "date": "2024-09-20",
        "close": 4.57,
        "direction_boundary": 7.4,
        "core_momentum": -0.382432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722
      },
      {
        "date": "2024-09-27",
        "close": 4.82,
        "direction_boundary": 6.85,
        "core_momentum": -0.29635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700777
      },
      {
        "date": "2024-10-04",
        "close": 4.73,
        "direction_boundary": 7.0,
        "core_momentum": -0.324286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628212
      },
      {
        "date": "2024-10-11",
        "close": 4.41,
        "direction_boundary": 6.8,
        "core_momentum": -0.351471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575263
      },
      {
        "date": "2024-10-18",
        "close": 4.3,
        "direction_boundary": 6.65,
        "core_momentum": -0.353383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554262
      },
      {
        "date": "2024-10-25",
        "close": 4.0,
        "direction_boundary": 6.25,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55224
      },
      {
        "date": "2024-11-01",
        "close": 4.16,
        "direction_boundary": 6.5,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55149
      },
      {
        "date": "2024-11-08",
        "close": 4.03,
        "direction_boundary": 6.95,
        "core_momentum": -0.420144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542663
      },
      {
        "date": "2024-11-15",
        "close": 3.88,
        "direction_boundary": 6.5,
        "core_momentum": -0.403077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533555
      },
      {
        "date": "2024-11-22",
        "close": 3.62,
        "direction_boundary": 6.65,
        "core_momentum": -0.455639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535112
      },
      {
        "date": "2024-11-29",
        "close": 3.89,
        "direction_boundary": 6.45,
        "core_momentum": -0.396899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553159
      },
      {
        "date": "2024-12-06",
        "close": 3.78,
        "direction_boundary": 6.7,
        "core_momentum": -0.435821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546323
      },
      {
        "date": "2024-12-13",
        "close": 4.21,
        "direction_boundary": 6.6,
        "core_momentum": -0.362121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571316
      },
      {
        "date": "2024-12-20",
        "close": 4.24,
        "direction_boundary": 6.0,
        "core_momentum": -0.293333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484312
      },
      {
        "date": "2024-12-27",
        "close": 4.7,
        "direction_boundary": 6.4,
        "core_momentum": -0.265625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488093
      },
      {
        "date": "2025-01-03",
        "close": 4.57,
        "direction_boundary": 6.75,
        "core_momentum": -0.322963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486902
      },
      {
        "date": "2025-01-10",
        "close": 4.26,
        "direction_boundary": 7.4,
        "core_momentum": -0.424324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489427
      },
      {
        "date": "2025-01-17",
        "close": 4.15,
        "direction_boundary": 9.3,
        "core_momentum": -0.553763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488229
      },
      {
        "date": "2025-01-24",
        "close": 4.04,
        "direction_boundary": 8.85,
        "core_momentum": -0.543503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486887
      },
      {
        "date": "2025-01-31",
        "close": 3.9,
        "direction_boundary": 8.4,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450417
      },
      {
        "date": "2025-02-07",
        "close": 3.51,
        "direction_boundary": 8.0,
        "core_momentum": -0.56125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421529
      },
      {
        "date": "2025-02-14",
        "close": 3.67,
        "direction_boundary": 7.6,
        "core_momentum": -0.517105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429218
      },
      {
        "date": "2025-02-21",
        "close": 2.97,
        "direction_boundary": 7.25,
        "core_momentum": -0.590345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503201
      },
      {
        "date": "2025-02-28",
        "close": 2.98,
        "direction_boundary": 6.55,
        "core_momentum": -0.545038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473153
      },
      {
        "date": "2025-03-07",
        "close": 3.04,
        "direction_boundary": 5.15,
        "core_momentum": -0.409709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47625
      },
      {
        "date": "2025-03-14",
        "close": 2.84,
        "direction_boundary": 4.85,
        "core_momentum": -0.414433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4786
      },
      {
        "date": "2025-03-21",
        "close": 2.61,
        "direction_boundary": 4.55,
        "core_momentum": -0.426374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484515
      },
      {
        "date": "2025-03-28",
        "close": 2.14,
        "direction_boundary": 4.0,
        "core_momentum": -0.465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530418
      },
      {
        "date": "2025-04-04",
        "close": 2.28,
        "direction_boundary": 5.0,
        "core_momentum": -0.544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546274
      },
      {
        "date": "2025-04-11",
        "close": 2.3,
        "direction_boundary": 6.0,
        "core_momentum": -0.616667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545088
      },
      {
        "date": "2025-04-18",
        "close": 2.61,
        "direction_boundary": 6.6,
        "core_momentum": -0.604545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584159
      },
      {
        "date": "2025-04-25",
        "close": 2.55,
        "direction_boundary": 6.9,
        "core_momentum": -0.630435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579177
      },
      {
        "date": "2025-05-02",
        "close": 2.47,
        "direction_boundary": 7.2,
        "core_momentum": -0.656944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573663
      },
      {
        "date": "2025-05-09",
        "close": 2.47,
        "direction_boundary": 7.55,
        "core_momentum": -0.672848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574057
      },
      {
        "date": "2025-05-16",
        "close": 2.37,
        "direction_boundary": 7.9,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574303
      },
      {
        "date": "2025-05-23",
        "close": 2.58,
        "direction_boundary": 7.9,
        "core_momentum": -0.673418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586929
      },
      {
        "date": "2025-05-30",
        "close": 2.51,
        "direction_boundary": 7.8,
        "core_momentum": -0.678205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574202
      },
      {
        "date": "2025-06-06",
        "close": 2.74,
        "direction_boundary": 7.15,
        "core_momentum": -0.616783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591809
      },
      {
        "date": "2025-06-13",
        "close": 3.16,
        "direction_boundary": 7.39,
        "core_momentum": -0.572395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607727
      },
      {
        "date": "2025-06-20",
        "close": 3.66,
        "direction_boundary": 8.95,
        "core_momentum": -0.591061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645796
      },
      {
        "date": "2025-06-27",
        "close": 4.02,
        "direction_boundary": 9.85,
        "core_momentum": -0.591878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642825
      },
      {
        "date": "2025-07-04",
        "close": 3.9,
        "direction_boundary": 9.35,
        "core_momentum": -0.582888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642988
      },
      {
        "date": "2025-07-11",
        "close": 3.7,
        "direction_boundary": 8.88,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639932
      },
      {
        "date": "2025-07-18",
        "close": 3.51,
        "direction_boundary": 8.43,
        "core_momentum": -0.58363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642707
      },
      {
        "date": "2025-07-25",
        "close": 3.33,
        "direction_boundary": 8.0,
        "core_momentum": -0.58375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645334
      },
      {
        "date": "2025-08-01",
        "close": 3.16,
        "direction_boundary": 6.85,
        "core_momentum": -0.538686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647246
      },
      {
        "date": "2025-08-08",
        "close": 3.0,
        "direction_boundary": 5.83,
        "core_momentum": -0.48542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635323
      },
      {
        "date": "2025-08-15",
        "close": 2.85,
        "direction_boundary": 5.88,
        "core_momentum": -0.515306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633956
      },
      {
        "date": "2025-08-22",
        "close": 2.7,
        "direction_boundary": 5.96,
        "core_momentum": -0.54698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567796
      },
      {
        "date": "2025-08-29",
        "close": 2.56,
        "direction_boundary": 5.14,
        "core_momentum": -0.501946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571807
      },
      {
        "date": "2025-09-05",
        "close": 2.53,
        "direction_boundary": 5.1,
        "core_momentum": -0.503922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570638
      },
      {
        "date": "2025-09-12",
        "close": 1.94,
        "direction_boundary": 4.83,
        "core_momentum": -0.598344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669926
      },
      {
        "date": "2025-09-19",
        "close": 2.21,
        "direction_boundary": 4.57,
        "core_momentum": -0.516411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691041
      },
      {
        "date": "2025-09-26",
        "close": 2.3,
        "direction_boundary": 4.82,
        "core_momentum": -0.522822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635306
      },
      {
        "date": "2025-10-03",
        "close": 2.18,
        "direction_boundary": 4.73,
        "core_momentum": -0.539112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633696
      },
      {
        "date": "2025-10-10",
        "close": 2.07,
        "direction_boundary": 4.41,
        "core_momentum": -0.530612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637244
      },
      {
        "date": "2025-10-17",
        "close": 1.96,
        "direction_boundary": 4.3,
        "core_momentum": -0.544186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612056
      },
      {
        "date": "2025-10-24",
        "close": 1.86,
        "direction_boundary": 4.0,
        "core_momentum": -0.535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614547
      },
      {
        "date": "2025-10-31",
        "close": 1.76,
        "direction_boundary": 4.16,
        "core_momentum": -0.576923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616901
      },
      {
        "date": "2025-11-07",
        "close": 1.69,
        "direction_boundary": 4.03,
        "core_momentum": -0.580645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617752
      },
      {
        "date": "2025-11-14",
        "close": 2.02,
        "direction_boundary": 3.88,
        "core_momentum": -0.479381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671526
      },
      {
        "date": "2025-11-21",
        "close": 1.94,
        "direction_boundary": 3.62,
        "core_momentum": -0.464088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659931
      },
      {
        "date": "2025-11-28",
        "close": 1.97,
        "direction_boundary": 3.89,
        "core_momentum": -0.493573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660458
      },
      {
        "date": "2025-12-05",
        "close": 1.79,
        "direction_boundary": 3.78,
        "core_momentum": -0.526455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655564
      },
      {
        "date": "2025-12-12",
        "close": 1.85,
        "direction_boundary": 4.21,
        "core_momentum": -0.56057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618995
      },
      {
        "date": "2025-12-19",
        "close": 1.96,
        "direction_boundary": 4.24,
        "core_momentum": -0.537736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581996
      },
      {
        "date": "2025-12-26",
        "close": 2.02,
        "direction_boundary": 4.7,
        "core_momentum": -0.570213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562588
      },
      {
        "date": "2026-01-02",
        "close": 2.54,
        "direction_boundary": 4.57,
        "core_momentum": -0.444201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664754
      },
      {
        "date": "2026-01-09",
        "close": 3.21,
        "direction_boundary": 4.26,
        "core_momentum": -0.246479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.747368
      },
      {
        "date": "2026-01-16",
        "close": 3.41,
        "direction_boundary": 4.15,
        "core_momentum": -0.178313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.74953
      },
      {
        "date": "2026-01-23",
        "close": 3.21,
        "direction_boundary": 4.04,
        "core_momentum": -0.205446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.750679
      },
      {
        "date": "2026-01-30",
        "close": 2.97,
        "direction_boundary": 3.9,
        "core_momentum": -0.238462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.754926
      },
      {
        "date": "2026-02-06",
        "close": 2.67,
        "direction_boundary": 3.51,
        "core_momentum": -0.239316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.765795
      },
      {
        "date": "2026-02-13",
        "close": 2.43,
        "direction_boundary": 3.67,
        "core_momentum": -0.337875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.773312
      },
      {
        "date": "2026-02-20",
        "close": 2.25,
        "direction_boundary": 2.97,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776795
      },
      {
        "date": "2026-02-27",
        "close": 2.21,
        "direction_boundary": 2.98,
        "core_momentum": -0.258389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77413
      },
      {
        "date": "2026-03-06",
        "close": 2.17,
        "direction_boundary": 3.04,
        "core_momentum": -0.286184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774285
      },
      {
        "date": "2026-03-13",
        "close": 2.42,
        "direction_boundary": 2.84,
        "core_momentum": -0.147887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693063
      },
      {
        "date": "2026-03-20",
        "close": 2.46,
        "direction_boundary": 2.61,
        "core_momentum": -0.057471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670665
      },
      {
        "date": "2026-03-27",
        "close": 2.3,
        "direction_boundary": 2.14,
        "core_momentum": 0.074766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675673
      },
      {
        "date": "2026-04-03",
        "close": 2.18,
        "direction_boundary": 2.28,
        "core_momentum": -0.04386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675673
      },
      {
        "date": "2026-04-10",
        "close": 2.12,
        "direction_boundary": 2.3,
        "core_momentum": -0.078261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672819
      },
      {
        "date": "2026-04-17",
        "close": 2.2,
        "direction_boundary": 2.61,
        "core_momentum": -0.157088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66969
      },
      {
        "date": "2026-04-24",
        "close": 2.49,
        "direction_boundary": 2.55,
        "core_momentum": -0.023529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684212
      },
      {
        "date": "2026-05-01",
        "close": 2.73,
        "direction_boundary": 2.47,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686072
      },
      {
        "date": "2026-05-08",
        "close": 3.19,
        "direction_boundary": 2.47,
        "core_momentum": 0.291498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706877
      },
      {
        "date": "2026-05-15",
        "close": 3.49,
        "direction_boundary": 2.37,
        "core_momentum": 0.472574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678415
      },
      {
        "date": "2026-05-22",
        "close": 3.93,
        "direction_boundary": 2.58,
        "core_momentum": 0.523256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685451
      },
      {
        "date": "2026-05-29",
        "close": 3.26,
        "direction_boundary": 2.51,
        "core_momentum": 0.298805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747037
      },
      {
        "date": "2026-06-05",
        "close": 2.9,
        "direction_boundary": 2.74,
        "core_momentum": 0.058394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754119
      },
      {
        "date": "2026-06-12",
        "close": 2.9,
        "direction_boundary": 3.16,
        "core_momentum": -0.082278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.754245
      },
      {
        "date": "2026-06-19",
        "close": 2.9,
        "direction_boundary": 3.66,
        "core_momentum": -0.20765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.752297
      },
      {
        "date": "2026-06-26",
        "close": 2.9,
        "direction_boundary": 4.02,
        "core_momentum": -0.278607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.75225
      },
      {
        "date": "2026-07-03",
        "close": 2.9,
        "direction_boundary": 3.9,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.685306
      },
      {
        "date": "2026-07-10",
        "close": 2.9,
        "direction_boundary": 3.7,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600492
      },
      {
        "date": "2026-07-17",
        "close": 2.9,
        "direction_boundary": 3.51,
        "core_momentum": -0.173789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593345
      },
      {
        "date": "2026-07-24",
        "close": 2.9,
        "direction_boundary": 3.33,
        "core_momentum": -0.129129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588199
      },
      {
        "date": "2026-07-31",
        "close": 2.9,
        "direction_boundary": 3.16,
        "core_momentum": -0.082278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578489
      },
      {
        "date": "2026-08-07",
        "close": 2.9,
        "direction_boundary": 3.0,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558114
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.7,
        "volume": 1964
      },
      {
        "date": "2023-08-25",
        "close": 6.4,
        "volume": 2228
      },
      {
        "date": "2023-09-01",
        "close": 5.8,
        "volume": 47641
      },
      {
        "date": "2023-09-08",
        "close": 6.15,
        "volume": 70884
      },
      {
        "date": "2023-09-15",
        "close": 7.25,
        "volume": 67369
      },
      {
        "date": "2023-09-22",
        "close": 7.4,
        "volume": 19310
      },
      {
        "date": "2023-09-29",
        "close": 6.85,
        "volume": 27122
      },
      {
        "date": "2023-10-06",
        "close": 7.0,
        "volume": 42756
      },
      {
        "date": "2023-10-13",
        "close": 6.8,
        "volume": 47759
      },
      {
        "date": "2023-10-20",
        "close": 6.65,
        "volume": 36806
      },
      {
        "date": "2023-10-27",
        "close": 6.25,
        "volume": 12383
      },
      {
        "date": "2023-11-03",
        "close": 6.5,
        "volume": 28486
      },
      {
        "date": "2023-11-10",
        "close": 6.95,
        "volume": 12843
      },
      {
        "date": "2023-11-17",
        "close": 6.5,
        "volume": 15575
      },
      {
        "date": "2023-11-24",
        "close": 6.65,
        "volume": 33493
      },
      {
        "date": "2023-12-01",
        "close": 6.45,
        "volume": 37839
      },
      {
        "date": "2023-12-08",
        "close": 6.7,
        "volume": 119483
      },
      {
        "date": "2023-12-15",
        "close": 6.6,
        "volume": 69738
      },
      {
        "date": "2023-12-22",
        "close": 6.0,
        "volume": 81518
      },
      {
        "date": "2023-12-29",
        "close": 6.4,
        "volume": 75287
      },
      {
        "date": "2024-01-05",
        "close": 6.75,
        "volume": 66970
      },
      {
        "date": "2024-01-12",
        "close": 7.4,
        "volume": 118203
      },
      {
        "date": "2024-01-19",
        "close": 9.3,
        "volume": 218109
      },
      {
        "date": "2024-01-26",
        "close": 8.85,
        "volume": 10830
      },
      {
        "date": "2024-02-02",
        "close": 8.4,
        "volume": 3621
      },
      {
        "date": "2024-02-09",
        "close": 8.0,
        "volume": 100
      },
      {
        "date": "2024-02-16",
        "close": 7.6,
        "volume": 6821
      },
      {
        "date": "2024-02-23",
        "close": 7.25,
        "volume": 1159
      },
      {
        "date": "2024-03-01",
        "close": 6.55,
        "volume": 11625
      },
      {
        "date": "2024-03-08",
        "close": 5.15,
        "volume": 54340
      },
      {
        "date": "2024-03-15",
        "close": 4.85,
        "volume": 72240
      },
      {
        "date": "2024-03-22",
        "close": 4.55,
        "volume": 56172
      },
      {
        "date": "2024-03-29",
        "close": 4.0,
        "volume": 67037
      },
      {
        "date": "2024-04-05",
        "close": 5.0,
        "volume": 44508
      },
      {
        "date": "2024-04-12",
        "close": 6.0,
        "volume": 22567
      },
      {
        "date": "2024-04-19",
        "close": 6.6,
        "volume": 14145
      },
      {
        "date": "2024-04-26",
        "close": 6.9,
        "volume": 49071
      },
      {
        "date": "2024-05-03",
        "close": 7.2,
        "volume": 52724
      },
      {
        "date": "2024-05-10",
        "close": 7.55,
        "volume": 35423
      },
      {
        "date": "2024-05-17",
        "close": 7.9,
        "volume": 37395
      },
      {
        "date": "2024-05-24",
        "close": 7.9,
        "volume": 25707
      },
      {
        "date": "2024-05-31",
        "close": 7.8,
        "volume": 538
      },
      {
        "date": "2024-06-07",
        "close": 7.15,
        "volume": 116334
      },
      {
        "date": "2024-06-14",
        "close": 7.39,
        "volume": 30724
      },
      {
        "date": "2024-06-21",
        "close": 8.95,
        "volume": 85259
      },
      {
        "date": "2024-06-28",
        "close": 9.85,
        "volume": 52281
      },
      {
        "date": "2024-07-05",
        "close": 9.35,
        "volume": 54
      },
      {
        "date": "2024-07-12",
        "close": 8.88,
        "volume": 14
      },
      {
        "date": "2024-07-19",
        "close": 8.43,
        "volume": 1005
      },
      {
        "date": "2024-07-26",
        "close": 8.0,
        "volume": 40
      },
      {
        "date": "2024-08-02",
        "close": 6.85,
        "volume": 33359
      },
      {
        "date": "2024-08-09",
        "close": 5.83,
        "volume": 110433
      },
      {
        "date": "2024-08-16",
        "close": 5.88,
        "volume": 72502
      },
      {
        "date": "2024-08-23",
        "close": 5.96,
        "volume": 74324
      },
      {
        "date": "2024-08-30",
        "close": 5.14,
        "volume": 190934
      },
      {
        "date": "2024-09-06",
        "close": 5.1,
        "volume": 77312
      },
      {
        "date": "2024-09-13",
        "close": 4.83,
        "volume": 64525
      },
      {
        "date": "2024-09-20",
        "close": 4.57,
        "volume": 104900
      },
      {
        "date": "2024-09-27",
        "close": 4.82,
        "volume": 185117
      },
      {
        "date": "2024-10-04",
        "close": 4.73,
        "volume": 73361
      },
      {
        "date": "2024-10-11",
        "close": 4.41,
        "volume": 59237
      },
      {
        "date": "2024-10-18",
        "close": 4.3,
        "volume": 87602
      },
      {
        "date": "2024-10-25",
        "close": 4.0,
        "volume": 49561
      },
      {
        "date": "2024-11-01",
        "close": 4.16,
        "volume": 59505
      },
      {
        "date": "2024-11-08",
        "close": 4.03,
        "volume": 60150
      },
      {
        "date": "2024-11-15",
        "close": 3.88,
        "volume": 75912
      },
      {
        "date": "2024-11-22",
        "close": 3.62,
        "volume": 53107
      },
      {
        "date": "2024-11-29",
        "close": 3.89,
        "volume": 84649
      },
      {
        "date": "2024-12-06",
        "close": 3.78,
        "volume": 95595
      },
      {
        "date": "2024-12-13",
        "close": 4.21,
        "volume": 172949
      },
      {
        "date": "2024-12-20",
        "close": 4.24,
        "volume": 80652
      },
      {
        "date": "2024-12-27",
        "close": 4.7,
        "volume": 187001
      },
      {
        "date": "2025-01-03",
        "close": 4.57,
        "volume": 74097
      },
      {
        "date": "2025-01-10",
        "close": 4.26,
        "volume": 77754
      },
      {
        "date": "2025-01-17",
        "close": 4.15,
        "volume": 76106
      },
      {
        "date": "2025-01-24",
        "close": 4.04,
        "volume": 46390
      },
      {
        "date": "2025-01-31",
        "close": 3.9,
        "volume": 38382
      },
      {
        "date": "2025-02-07",
        "close": 3.51,
        "volume": 98828
      },
      {
        "date": "2025-02-14",
        "close": 3.67,
        "volume": 23679
      },
      {
        "date": "2025-02-21",
        "close": 2.97,
        "volume": 58243
      },
      {
        "date": "2025-02-28",
        "close": 2.98,
        "volume": 27424
      },
      {
        "date": "2025-03-07",
        "close": 3.04,
        "volume": 76582
      },
      {
        "date": "2025-03-14",
        "close": 2.84,
        "volume": 33437
      },
      {
        "date": "2025-03-21",
        "close": 2.61,
        "volume": 83180
      },
      {
        "date": "2025-03-28",
        "close": 2.14,
        "volume": 112456
      },
      {
        "date": "2025-04-04",
        "close": 2.28,
        "volume": 46309
      },
      {
        "date": "2025-04-11",
        "close": 2.3,
        "volume": 48071
      },
      {
        "date": "2025-04-18",
        "close": 2.61,
        "volume": 31216
      },
      {
        "date": "2025-04-25",
        "close": 2.55,
        "volume": 38138
      },
      {
        "date": "2025-05-02",
        "close": 2.47,
        "volume": 24274
      },
      {
        "date": "2025-05-09",
        "close": 2.47,
        "volume": 21620
      },
      {
        "date": "2025-05-16",
        "close": 2.37,
        "volume": 45331
      },
      {
        "date": "2025-05-23",
        "close": 2.58,
        "volume": 58835
      },
      {
        "date": "2025-05-30",
        "close": 2.51,
        "volume": 27543
      },
      {
        "date": "2025-06-06",
        "close": 2.74,
        "volume": 83653
      },
      {
        "date": "2025-06-13",
        "close": 3.16,
        "volume": 108808
      },
      {
        "date": "2025-06-20",
        "close": 3.66,
        "volume": 65634
      },
      {
        "date": "2025-06-27",
        "close": 4.02,
        "volume": 100022
      },
      {
        "date": "2025-07-04",
        "close": 3.9,
        "volume": 29373
      },
      {
        "date": "2025-07-11",
        "close": 3.7,
        "volume": 3796
      },
      {
        "date": "2025-07-18",
        "close": 3.51,
        "volume": 135
      },
      {
        "date": "2025-07-25",
        "close": 3.33,
        "volume": 261
      },
      {
        "date": "2025-08-01",
        "close": 3.16,
        "volume": 126
      },
      {
        "date": "2025-08-08",
        "close": 3.0,
        "volume": 1348
      },
      {
        "date": "2025-08-15",
        "close": 2.85,
        "volume": 123
      },
      {
        "date": "2025-08-22",
        "close": 2.7,
        "volume": 2633
      },
      {
        "date": "2025-08-29",
        "close": 2.56,
        "volume": 415
      },
      {
        "date": "2025-09-05",
        "close": 2.53,
        "volume": 109691
      },
      {
        "date": "2025-09-12",
        "close": 1.94,
        "volume": 115485
      },
      {
        "date": "2025-09-19",
        "close": 2.21,
        "volume": 265379
      },
      {
        "date": "2025-09-26",
        "close": 2.3,
        "volume": 86397
      },
      {
        "date": "2025-10-03",
        "close": 2.18,
        "volume": 3900
      },
      {
        "date": "2025-10-10",
        "close": 2.07,
        "volume": 6213
      },
      {
        "date": "2025-10-17",
        "close": 1.96,
        "volume": 2641
      },
      {
        "date": "2025-10-24",
        "close": 1.86,
        "volume": 3056
      },
      {
        "date": "2025-10-31",
        "close": 1.76,
        "volume": 24789
      },
      {
        "date": "2025-11-07",
        "close": 1.69,
        "volume": 106411
      },
      {
        "date": "2025-11-14",
        "close": 2.02,
        "volume": 80718
      },
      {
        "date": "2025-11-21",
        "close": 1.94,
        "volume": 20256
      },
      {
        "date": "2025-11-28",
        "close": 1.97,
        "volume": 29210
      },
      {
        "date": "2025-12-05",
        "close": 1.79,
        "volume": 37862
      },
      {
        "date": "2025-12-12",
        "close": 1.85,
        "volume": 34094
      },
      {
        "date": "2025-12-19",
        "close": 1.96,
        "volume": 18953
      },
      {
        "date": "2025-12-26",
        "close": 2.02,
        "volume": 54469
      },
      {
        "date": "2026-01-02",
        "close": 2.54,
        "volume": 84240
      },
      {
        "date": "2026-01-09",
        "close": 3.21,
        "volume": 122803
      },
      {
        "date": "2026-01-16",
        "close": 3.41,
        "volume": 94178
      },
      {
        "date": "2026-01-23",
        "close": 3.21,
        "volume": 30134
      },
      {
        "date": "2026-01-30",
        "close": 2.97,
        "volume": 1165
      },
      {
        "date": "2026-02-06",
        "close": 2.67,
        "volume": 5160
      },
      {
        "date": "2026-02-13",
        "close": 2.43,
        "volume": 9374
      },
      {
        "date": "2026-02-20",
        "close": 2.25,
        "volume": 113154
      },
      {
        "date": "2026-02-27",
        "close": 2.21,
        "volume": 43313
      },
      {
        "date": "2026-03-06",
        "close": 2.17,
        "volume": 42230
      },
      {
        "date": "2026-03-13",
        "close": 2.42,
        "volume": 52203
      },
      {
        "date": "2026-03-20",
        "close": 2.46,
        "volume": 57375
      },
      {
        "date": "2026-03-27",
        "close": 2.3,
        "volume": 15269
      },
      {
        "date": "2026-04-03",
        "close": 2.18,
        "volume": 12653
      },
      {
        "date": "2026-04-10",
        "close": 2.12,
        "volume": 76981
      },
      {
        "date": "2026-04-17",
        "close": 2.2,
        "volume": 45272
      },
      {
        "date": "2026-04-24",
        "close": 2.49,
        "volume": 124933
      },
      {
        "date": "2026-05-01",
        "close": 2.73,
        "volume": 39617
      },
      {
        "date": "2026-05-08",
        "close": 3.19,
        "volume": 85712
      },
      {
        "date": "2026-05-15",
        "close": 3.49,
        "volume": 70131
      },
      {
        "date": "2026-05-22",
        "close": 3.93,
        "volume": 129910
      },
      {
        "date": "2026-05-29",
        "close": 3.26,
        "volume": 46824
      },
      {
        "date": "2026-06-05",
        "close": 2.9,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2.9,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2.9,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2.9,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2.9,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2.9,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 2.9,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 2.9,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 2.9,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 2.9,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 2.769667,
      "fair_value": 4.400192,
      "market_activity": 4.78563,
      "market_dynamics": -0.337167,
      "relative_strength": 15.396306
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.10789,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": -0.066906,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.189189,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.112773,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.256098,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.113805,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.227053,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.017391,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.022222
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": 0.2
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.299526
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.106145
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.640876
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.142202
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.062271
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.0
      }
    ]
  }
}