{
  "ticker": {
    "uuid": "5c534541-e5be-4b00-af72-6786fedafad8",
    "symbol": "XDUH",
    "name": "iShares Core MSCI US Quality Dividend Index ETF (CAD-Hedged)",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.619999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.784632,
    "boundary_margin": 0.17403,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.093541,
    "volatility_stability": 0.8543,
    "risk_context": 1.069,
    "current_regime": {
      "move": 0.27368,
      "interruption": -0.060798,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.126261,
        "direction_boundary": 23.515772,
        "core_momentum": -0.016564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128059
      },
      {
        "date": "2023-08-25",
        "close": 23.050638,
        "direction_boundary": 22.827341,
        "core_momentum": 0.009782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122285
      },
      {
        "date": "2023-09-01",
        "close": 23.37421,
        "direction_boundary": 21.97365,
        "core_momentum": 0.063738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122678
      },
      {
        "date": "2023-09-08",
        "close": 23.060144,
        "direction_boundary": 22.669596,
        "core_momentum": 0.017228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109116
      },
      {
        "date": "2023-09-15",
        "close": 23.202906,
        "direction_boundary": 21.750933,
        "core_momentum": 0.066755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107623
      },
      {
        "date": "2023-09-22",
        "close": 22.717529,
        "direction_boundary": 20.967911,
        "core_momentum": 0.083443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111401
      },
      {
        "date": "2023-09-29",
        "close": 22.555397,
        "direction_boundary": 20.335629,
        "core_momentum": 0.109157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101847
      },
      {
        "date": "2023-10-06",
        "close": 21.983168,
        "direction_boundary": 20.335629,
        "core_momentum": 0.081017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107722
      },
      {
        "date": "2023-10-13",
        "close": 22.19298,
        "direction_boundary": 20.493698,
        "core_momentum": 0.082917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108437
      },
      {
        "date": "2023-10-20",
        "close": 21.983168,
        "direction_boundary": 21.163179,
        "core_momentum": 0.038746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10904
      },
      {
        "date": "2023-10-27",
        "close": 21.288479,
        "direction_boundary": 22.234118,
        "core_momentum": -0.042531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117004
      },
      {
        "date": "2023-11-03",
        "close": 22.39735,
        "direction_boundary": 21.880013,
        "core_momentum": 0.023644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137413
      },
      {
        "date": "2023-11-10",
        "close": 22.167927,
        "direction_boundary": 22.998232,
        "core_momentum": -0.036103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137026
      },
      {
        "date": "2023-11-17",
        "close": 22.693686,
        "direction_boundary": 23.10074,
        "core_momentum": -0.017621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140764
      },
      {
        "date": "2023-11-24",
        "close": 22.907034,
        "direction_boundary": 23.623638,
        "core_momentum": -0.030334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139641
      },
      {
        "date": "2023-12-01",
        "close": 23.175287,
        "direction_boundary": 23.726341,
        "core_momentum": -0.023225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139085
      },
      {
        "date": "2023-12-08",
        "close": 23.204033,
        "direction_boundary": 23.390194,
        "core_momentum": -0.007959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138901
      },
      {
        "date": "2023-12-15",
        "close": 23.951313,
        "direction_boundary": 23.119417,
        "core_momentum": 0.035983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1411
      },
      {
        "date": "2023-12-22",
        "close": 24.037535,
        "direction_boundary": 22.885983,
        "core_momentum": 0.050317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135767
      },
      {
        "date": "2023-12-29",
        "close": 24.184242,
        "direction_boundary": 22.894974,
        "core_momentum": 0.056312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132674
      },
      {
        "date": "2024-01-05",
        "close": 24.049721,
        "direction_boundary": 23.634129,
        "core_momentum": 0.017584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131883
      },
      {
        "date": "2024-01-12",
        "close": 24.068943,
        "direction_boundary": 23.624779,
        "core_momentum": 0.018801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13129
      },
      {
        "date": "2024-01-19",
        "close": 23.963247,
        "direction_boundary": 22.857548,
        "core_momentum": 0.048373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127635
      },
      {
        "date": "2024-01-26",
        "close": 24.484573,
        "direction_boundary": 23.309607,
        "core_momentum": 0.050407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130506
      },
      {
        "date": "2024-02-02",
        "close": 24.551992,
        "direction_boundary": 23.515886,
        "core_momentum": 0.04406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127663
      },
      {
        "date": "2024-02-09",
        "close": 24.53273,
        "direction_boundary": 23.15959,
        "core_momentum": 0.05929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127432
      },
      {
        "date": "2024-02-16",
        "close": 24.657944,
        "direction_boundary": 23.253351,
        "core_momentum": 0.060404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124093
      },
      {
        "date": "2024-02-23",
        "close": 25.064629,
        "direction_boundary": 22.63682,
        "core_momentum": 0.10725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125257
      },
      {
        "date": "2024-03-01",
        "close": 25.209455,
        "direction_boundary": 22.909327,
        "core_momentum": 0.100401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124368
      },
      {
        "date": "2024-03-08",
        "close": 25.402557,
        "direction_boundary": 21.98844,
        "core_momentum": 0.155269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122219
      },
      {
        "date": "2024-03-15",
        "close": 25.363935,
        "direction_boundary": 21.744125,
        "core_momentum": 0.166473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122376
      },
      {
        "date": "2024-03-22",
        "close": 25.77112,
        "direction_boundary": 22.018999,
        "core_momentum": 0.170404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118219
      },
      {
        "date": "2024-03-29",
        "close": 26.051767,
        "direction_boundary": 22.763004,
        "core_momentum": 0.144478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117191
      },
      {
        "date": "2024-04-05",
        "close": 25.596926,
        "direction_boundary": 22.772423,
        "core_momentum": 0.124032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113354
      },
      {
        "date": "2024-04-12",
        "close": 25.229179,
        "direction_boundary": 22.885435,
        "core_momentum": 0.102412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116639
      },
      {
        "date": "2024-04-19",
        "close": 24.851753,
        "direction_boundary": 22.828932,
        "core_momentum": 0.088608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118263
      },
      {
        "date": "2024-04-26",
        "close": 25.253426,
        "direction_boundary": 22.820436,
        "core_momentum": 0.106615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106542
      },
      {
        "date": "2024-05-03",
        "close": 25.107956,
        "direction_boundary": 22.52787,
        "core_momentum": 0.114529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086611
      },
      {
        "date": "2024-05-10",
        "close": 25.641348,
        "direction_boundary": 22.244734,
        "core_momentum": 0.152693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086876
      },
      {
        "date": "2024-05-17",
        "close": 25.941975,
        "direction_boundary": 22.348549,
        "core_momentum": 0.16079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083507
      },
      {
        "date": "2024-05-24",
        "close": 25.441488,
        "direction_boundary": 22.037487,
        "core_momentum": 0.154464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089927
      },
      {
        "date": "2024-05-31",
        "close": 25.422047,
        "direction_boundary": 22.368513,
        "core_momentum": 0.13651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089473
      },
      {
        "date": "2024-06-07",
        "close": 25.460918,
        "direction_boundary": 22.510387,
        "core_momentum": 0.131074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089459
      },
      {
        "date": "2024-06-14",
        "close": 25.451202,
        "direction_boundary": 23.106249,
        "core_momentum": 0.101486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079829
      },
      {
        "date": "2024-06-21",
        "close": 25.684437,
        "direction_boundary": 22.529306,
        "core_momentum": 0.140046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08037
      },
      {
        "date": "2024-06-28",
        "close": 25.494581,
        "direction_boundary": 23.051571,
        "core_momentum": 0.10598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081357
      },
      {
        "date": "2024-07-05",
        "close": 25.445885,
        "direction_boundary": 22.80513,
        "core_momentum": 0.115797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080829
      },
      {
        "date": "2024-07-12",
        "close": 26.020443,
        "direction_boundary": 23.051571,
        "core_momentum": 0.128793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085479
      },
      {
        "date": "2024-07-19",
        "close": 26.487875,
        "direction_boundary": 23.601318,
        "core_momentum": 0.122305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087164
      },
      {
        "date": "2024-07-26",
        "close": 26.423153,
        "direction_boundary": 23.800571,
        "core_momentum": 0.11019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083716
      },
      {
        "date": "2024-08-02",
        "close": 26.052366,
        "direction_boundary": 23.382683,
        "core_momentum": 0.114174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086998
      },
      {
        "date": "2024-08-09",
        "close": 26.081648,
        "direction_boundary": 23.563143,
        "core_momentum": 0.106883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086904
      },
      {
        "date": "2024-08-16",
        "close": 26.608543,
        "direction_boundary": 23.126261,
        "core_momentum": 0.150577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090238
      },
      {
        "date": "2024-08-23",
        "close": 26.745148,
        "direction_boundary": 23.050638,
        "core_momentum": 0.160278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088216
      },
      {
        "date": "2024-08-30",
        "close": 27.265299,
        "direction_boundary": 23.37421,
        "core_momentum": 0.166469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091153
      },
      {
        "date": "2024-09-06",
        "close": 26.756948,
        "direction_boundary": 23.060144,
        "core_momentum": 0.160311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09574
      },
      {
        "date": "2024-09-13",
        "close": 27.196875,
        "direction_boundary": 23.202906,
        "core_momentum": 0.172132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097603
      },
      {
        "date": "2024-09-20",
        "close": 27.558577,
        "direction_boundary": 22.717529,
        "core_momentum": 0.213097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096937
      },
      {
        "date": "2024-09-27",
        "close": 27.786888,
        "direction_boundary": 22.555397,
        "core_momentum": 0.23194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096563
      },
      {
        "date": "2024-10-04",
        "close": 27.708527,
        "direction_boundary": 21.983168,
        "core_momentum": 0.260443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092501
      },
      {
        "date": "2024-10-11",
        "close": 27.982777,
        "direction_boundary": 22.19298,
        "core_momentum": 0.260884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089384
      },
      {
        "date": "2024-10-18",
        "close": 28.335377,
        "direction_boundary": 21.983168,
        "core_momentum": 0.288958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085734
      },
      {
        "date": "2024-10-25",
        "close": 27.816273,
        "direction_boundary": 21.288479,
        "core_momentum": 0.306635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090139
      },
      {
        "date": "2024-11-01",
        "close": 27.358013,
        "direction_boundary": 22.39735,
        "core_momentum": 0.221484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093607
      },
      {
        "date": "2024-11-08",
        "close": 28.20191,
        "direction_boundary": 22.167927,
        "core_momentum": 0.272194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097949
      },
      {
        "date": "2024-11-15",
        "close": 27.878086,
        "direction_boundary": 22.693686,
        "core_momentum": 0.228451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099436
      },
      {
        "date": "2024-11-22",
        "close": 28.117374,
        "direction_boundary": 22.907034,
        "core_momentum": 0.227456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09436
      },
      {
        "date": "2024-11-29",
        "close": 28.510628,
        "direction_boundary": 23.175287,
        "core_momentum": 0.230217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095113
      },
      {
        "date": "2024-12-06",
        "close": 27.89126,
        "direction_boundary": 23.204033,
        "core_momentum": 0.202001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101875
      },
      {
        "date": "2024-12-13",
        "close": 27.380032,
        "direction_boundary": 23.951313,
        "core_momentum": 0.143154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106261
      },
      {
        "date": "2024-12-20",
        "close": 26.613195,
        "direction_boundary": 24.037535,
        "core_momentum": 0.107152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114247
      },
      {
        "date": "2024-12-27",
        "close": 26.770496,
        "direction_boundary": 24.184242,
        "core_momentum": 0.10694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11369
      },
      {
        "date": "2025-01-03",
        "close": 26.672804,
        "direction_boundary": 24.049721,
        "core_momentum": 0.109069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113832
      },
      {
        "date": "2025-01-10",
        "close": 26.110336,
        "direction_boundary": 24.068943,
        "core_momentum": 0.084814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114187
      },
      {
        "date": "2025-01-17",
        "close": 27.077387,
        "direction_boundary": 23.963247,
        "core_momentum": 0.129955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12253
      },
      {
        "date": "2025-01-24",
        "close": 27.284609,
        "direction_boundary": 24.484573,
        "core_momentum": 0.114359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122784
      },
      {
        "date": "2025-01-31",
        "close": 27.352076,
        "direction_boundary": 24.551992,
        "core_momentum": 0.114047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120771
      },
      {
        "date": "2025-02-07",
        "close": 27.174082,
        "direction_boundary": 24.53273,
        "core_momentum": 0.107666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121331
      },
      {
        "date": "2025-02-14",
        "close": 27.51029,
        "direction_boundary": 24.657944,
        "core_momentum": 0.115677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119447
      },
      {
        "date": "2025-02-21",
        "close": 27.876171,
        "direction_boundary": 25.064629,
        "core_momentum": 0.112172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120489
      },
      {
        "date": "2025-02-28",
        "close": 27.944443,
        "direction_boundary": 25.209455,
        "core_momentum": 0.108491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117784
      },
      {
        "date": "2025-03-07",
        "close": 27.993994,
        "direction_boundary": 25.402557,
        "core_momentum": 0.102015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114282
      },
      {
        "date": "2025-03-14",
        "close": 27.121965,
        "direction_boundary": 25.363935,
        "core_momentum": 0.069312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121194
      },
      {
        "date": "2025-03-21",
        "close": 27.181423,
        "direction_boundary": 25.77112,
        "core_momentum": 0.054724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119726
      },
      {
        "date": "2025-03-28",
        "close": 27.497627,
        "direction_boundary": 26.051767,
        "core_momentum": 0.055499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1203
      },
      {
        "date": "2025-04-04",
        "close": 25.461876,
        "direction_boundary": 25.596926,
        "core_momentum": -0.005276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160459
      },
      {
        "date": "2025-04-11",
        "close": 25.610834,
        "direction_boundary": 25.229179,
        "core_momentum": 0.015128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159899
      },
      {
        "date": "2025-04-18",
        "close": 25.789583,
        "direction_boundary": 24.851753,
        "core_momentum": 0.037737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158973
      },
      {
        "date": "2025-04-25",
        "close": 26.092415,
        "direction_boundary": 25.253426,
        "core_momentum": 0.033223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158834
      },
      {
        "date": "2025-05-02",
        "close": 26.550177,
        "direction_boundary": 25.107956,
        "core_momentum": 0.057441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159772
      },
      {
        "date": "2025-05-09",
        "close": 26.420807,
        "direction_boundary": 25.641348,
        "core_momentum": 0.030399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153201
      },
      {
        "date": "2025-05-16",
        "close": 26.997984,
        "direction_boundary": 25.941975,
        "core_momentum": 0.040707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15616
      },
      {
        "date": "2025-05-23",
        "close": 26.634466,
        "direction_boundary": 25.441488,
        "core_momentum": 0.046891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156399
      },
      {
        "date": "2025-05-30",
        "close": 26.993446,
        "direction_boundary": 25.422047,
        "core_momentum": 0.061812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156299
      },
      {
        "date": "2025-06-06",
        "close": 27.143026,
        "direction_boundary": 25.460918,
        "core_momentum": 0.066066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153944
      },
      {
        "date": "2025-06-13",
        "close": 27.222797,
        "direction_boundary": 25.451202,
        "core_momentum": 0.069608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15194
      },
      {
        "date": "2025-06-20",
        "close": 26.983475,
        "direction_boundary": 25.684437,
        "core_momentum": 0.050577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147023
      },
      {
        "date": "2025-06-27",
        "close": 27.417416,
        "direction_boundary": 25.494581,
        "core_momentum": 0.075421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148412
      },
      {
        "date": "2025-07-04",
        "close": 28.036907,
        "direction_boundary": 25.445885,
        "core_momentum": 0.101825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151163
      },
      {
        "date": "2025-07-11",
        "close": 27.956976,
        "direction_boundary": 26.020443,
        "core_momentum": 0.074424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147615
      },
      {
        "date": "2025-07-18",
        "close": 27.767128,
        "direction_boundary": 26.487875,
        "core_momentum": 0.048296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139816
      },
      {
        "date": "2025-07-25",
        "close": 28.016924,
        "direction_boundary": 26.423153,
        "core_momentum": 0.060317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139955
      },
      {
        "date": "2025-08-01",
        "close": 27.233948,
        "direction_boundary": 26.052366,
        "core_momentum": 0.045354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14572
      },
      {
        "date": "2025-08-08",
        "close": 27.784632,
        "direction_boundary": 26.081648,
        "core_momentum": 0.065294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148034
      },
      {
        "date": "2025-08-15",
        "close": 28.105032,
        "direction_boundary": 26.608543,
        "core_momentum": 0.056241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14791
      },
      {
        "date": "2025-08-22",
        "close": 28.735817,
        "direction_boundary": 26.745148,
        "core_momentum": 0.074431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149926
      },
      {
        "date": "2025-08-29",
        "close": 28.522945,
        "direction_boundary": 27.265299,
        "core_momentum": 0.046126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150383
      },
      {
        "date": "2025-09-05",
        "close": 28.422617,
        "direction_boundary": 26.756948,
        "core_momentum": 0.062252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150493
      },
      {
        "date": "2025-09-12",
        "close": 28.553043,
        "direction_boundary": 27.196875,
        "core_momentum": 0.049865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143184
      },
      {
        "date": "2025-09-19",
        "close": 28.593174,
        "direction_boundary": 27.558577,
        "core_momentum": 0.037542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143185
      },
      {
        "date": "2025-09-26",
        "close": 28.671648,
        "direction_boundary": 27.786888,
        "core_momentum": 0.031841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142521
      },
      {
        "date": "2025-10-03",
        "close": 29.063723,
        "direction_boundary": 27.708527,
        "core_momentum": 0.048909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087387
      },
      {
        "date": "2025-10-10",
        "close": 28.269522,
        "direction_boundary": 27.982777,
        "core_momentum": 0.010247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098489
      },
      {
        "date": "2025-10-17",
        "close": 28.515823,
        "direction_boundary": 28.335377,
        "core_momentum": 0.006368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098628
      },
      {
        "date": "2025-10-24",
        "close": 28.852604,
        "direction_boundary": 27.816273,
        "core_momentum": 0.037256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098638
      },
      {
        "date": "2025-10-31",
        "close": 28.506899,
        "direction_boundary": 27.358013,
        "core_momentum": 0.041994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099015
      },
      {
        "date": "2025-11-07",
        "close": 28.34573,
        "direction_boundary": 28.20191,
        "core_momentum": 0.0051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099142
      },
      {
        "date": "2025-11-14",
        "close": 28.768799,
        "direction_boundary": 27.878086,
        "core_momentum": 0.03195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096974
      },
      {
        "date": "2025-11-21",
        "close": 28.655357,
        "direction_boundary": 28.117374,
        "core_momentum": 0.019133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094693
      },
      {
        "date": "2025-11-28",
        "close": 29.129745,
        "direction_boundary": 28.510628,
        "core_momentum": 0.021715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09546
      },
      {
        "date": "2025-12-05",
        "close": 29.059093,
        "direction_boundary": 27.89126,
        "core_momentum": 0.041871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095664
      },
      {
        "date": "2025-12-12",
        "close": 29.271057,
        "direction_boundary": 27.380032,
        "core_momentum": 0.069066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095881
      },
      {
        "date": "2025-12-19",
        "close": 29.129745,
        "direction_boundary": 26.613195,
        "core_momentum": 0.09456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09507
      },
      {
        "date": "2025-12-26",
        "close": 29.301338,
        "direction_boundary": 26.770496,
        "core_momentum": 0.094538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093323
      },
      {
        "date": "2026-01-02",
        "close": 28.583641,
        "direction_boundary": 26.672804,
        "core_momentum": 0.07164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096186
      },
      {
        "date": "2026-01-09",
        "close": 29.118473,
        "direction_boundary": 26.110336,
        "core_momentum": 0.115209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099116
      },
      {
        "date": "2026-01-16",
        "close": 29.564159,
        "direction_boundary": 27.077387,
        "core_momentum": 0.091839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100087
      },
      {
        "date": "2026-01-23",
        "close": 29.663204,
        "direction_boundary": 27.284609,
        "core_momentum": 0.087177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099655
      },
      {
        "date": "2026-01-30",
        "close": 29.97975,
        "direction_boundary": 27.352076,
        "core_momentum": 0.096069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089948
      },
      {
        "date": "2026-02-06",
        "close": 31.071371,
        "direction_boundary": 27.174082,
        "core_momentum": 0.143419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097957
      },
      {
        "date": "2026-02-13",
        "close": 31.190454,
        "direction_boundary": 27.51029,
        "core_momentum": 0.133774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097411
      },
      {
        "date": "2026-02-20",
        "close": 31.140835,
        "direction_boundary": 27.876171,
        "core_momentum": 0.117113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094055
      },
      {
        "date": "2026-02-27",
        "close": 31.398478,
        "direction_boundary": 27.944443,
        "core_momentum": 0.123604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093053
      },
      {
        "date": "2026-03-06",
        "close": 30.424112,
        "direction_boundary": 27.993994,
        "core_momentum": 0.086809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104762
      },
      {
        "date": "2026-03-13",
        "close": 29.917042,
        "direction_boundary": 27.121965,
        "core_momentum": 0.103056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108105
      },
      {
        "date": "2026-03-20",
        "close": 29.489513,
        "direction_boundary": 27.181423,
        "core_momentum": 0.084914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110415
      },
      {
        "date": "2026-03-27",
        "close": 29.597376,
        "direction_boundary": 27.497627,
        "core_momentum": 0.076361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110447
      },
      {
        "date": "2026-04-03",
        "close": 29.756769,
        "direction_boundary": 25.461876,
        "core_momentum": 0.168679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109189
      },
      {
        "date": "2026-04-10",
        "close": 30.32461,
        "direction_boundary": 25.610834,
        "core_momentum": 0.184054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103757
      },
      {
        "date": "2026-04-17",
        "close": 30.055634,
        "direction_boundary": 25.789583,
        "core_momentum": 0.165418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104594
      },
      {
        "date": "2026-04-24",
        "close": 30.079504,
        "direction_boundary": 26.092415,
        "core_momentum": 0.152806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103657
      },
      {
        "date": "2026-05-01",
        "close": 30.406282,
        "direction_boundary": 26.550177,
        "core_momentum": 0.145238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102475
      },
      {
        "date": "2026-05-08",
        "close": 30.087475,
        "direction_boundary": 26.420807,
        "core_momentum": 0.13878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103467
      },
      {
        "date": "2026-05-15",
        "close": 30.545761,
        "direction_boundary": 26.997984,
        "core_momentum": 0.131409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103541
      },
      {
        "date": "2026-05-22",
        "close": 30.952557,
        "direction_boundary": 26.634466,
        "core_momentum": 0.162124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104204
      },
      {
        "date": "2026-05-29",
        "close": 31.112259,
        "direction_boundary": 26.993446,
        "core_momentum": 0.152586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102451
      },
      {
        "date": "2026-06-05",
        "close": 31.271963,
        "direction_boundary": 27.143026,
        "core_momentum": 0.152118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102255
      },
      {
        "date": "2026-06-12",
        "close": 31.66124,
        "direction_boundary": 27.222797,
        "core_momentum": 0.163041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102941
      },
      {
        "date": "2026-06-19",
        "close": 30.912628,
        "direction_boundary": 26.983475,
        "core_momentum": 0.145613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109076
      },
      {
        "date": "2026-06-26",
        "close": 31.401306,
        "direction_boundary": 27.417416,
        "core_momentum": 0.145305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11056
      },
      {
        "date": "2026-07-03",
        "close": 32.06517,
        "direction_boundary": 28.036907,
        "core_momentum": 0.143677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105931
      },
      {
        "date": "2026-07-10",
        "close": 31.800623,
        "direction_boundary": 27.956976,
        "core_momentum": 0.137484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10531
      },
      {
        "date": "2026-07-17",
        "close": 31.835562,
        "direction_boundary": 27.767128,
        "core_momentum": 0.14652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103956
      },
      {
        "date": "2026-07-24",
        "close": 32.165001,
        "direction_boundary": 28.016924,
        "core_momentum": 0.148056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104468
      },
      {
        "date": "2026-07-31",
        "close": 32.23,
        "direction_boundary": 27.233948,
        "core_momentum": 0.183449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103913
      },
      {
        "date": "2026-08-07",
        "close": 32.619999,
        "direction_boundary": 27.784632,
        "core_momentum": 0.17403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093541
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.126261,
        "volume": 5286
      },
      {
        "date": "2023-08-25",
        "close": 23.050638,
        "volume": 152529
      },
      {
        "date": "2023-09-01",
        "close": 23.37421,
        "volume": 122864
      },
      {
        "date": "2023-09-08",
        "close": 23.060144,
        "volume": 6168
      },
      {
        "date": "2023-09-15",
        "close": 23.202906,
        "volume": 7245
      },
      {
        "date": "2023-09-22",
        "close": 22.717529,
        "volume": 1273
      },
      {
        "date": "2023-09-29",
        "close": 22.555397,
        "volume": 4503
      },
      {
        "date": "2023-10-06",
        "close": 21.983168,
        "volume": 8027
      },
      {
        "date": "2023-10-13",
        "close": 22.19298,
        "volume": 4601
      },
      {
        "date": "2023-10-20",
        "close": 21.983168,
        "volume": 5483
      },
      {
        "date": "2023-10-27",
        "close": 21.288479,
        "volume": 38573
      },
      {
        "date": "2023-11-03",
        "close": 22.39735,
        "volume": 12728
      },
      {
        "date": "2023-11-10",
        "close": 22.167927,
        "volume": 84096
      },
      {
        "date": "2023-11-17",
        "close": 22.693686,
        "volume": 4993
      },
      {
        "date": "2023-11-24",
        "close": 22.907034,
        "volume": 2155
      },
      {
        "date": "2023-12-01",
        "close": 23.175287,
        "volume": 5091
      },
      {
        "date": "2023-12-08",
        "close": 23.204033,
        "volume": 5091
      },
      {
        "date": "2023-12-15",
        "close": 23.951313,
        "volume": 5776
      },
      {
        "date": "2023-12-22",
        "close": 24.037535,
        "volume": 9594
      },
      {
        "date": "2023-12-29",
        "close": 24.184242,
        "volume": 490
      },
      {
        "date": "2024-01-05",
        "close": 24.049721,
        "volume": 8909
      },
      {
        "date": "2024-01-12",
        "close": 24.068943,
        "volume": 1371
      },
      {
        "date": "2024-01-19",
        "close": 23.963247,
        "volume": 3623
      },
      {
        "date": "2024-01-26",
        "close": 24.484573,
        "volume": 1763
      },
      {
        "date": "2024-02-02",
        "close": 24.551992,
        "volume": 5482
      },
      {
        "date": "2024-02-09",
        "close": 24.53273,
        "volume": 5679
      },
      {
        "date": "2024-02-16",
        "close": 24.657944,
        "volume": 4014
      },
      {
        "date": "2024-02-23",
        "close": 25.064629,
        "volume": 5972
      },
      {
        "date": "2024-03-01",
        "close": 25.209455,
        "volume": 13217
      },
      {
        "date": "2024-03-08",
        "close": 25.402557,
        "volume": 23007
      },
      {
        "date": "2024-03-15",
        "close": 25.363935,
        "volume": 4994
      },
      {
        "date": "2024-03-22",
        "close": 25.77112,
        "volume": 9692
      },
      {
        "date": "2024-03-29",
        "close": 26.051767,
        "volume": 5385
      },
      {
        "date": "2024-04-05",
        "close": 25.596926,
        "volume": 3232
      },
      {
        "date": "2024-04-12",
        "close": 25.229179,
        "volume": 588
      },
      {
        "date": "2024-04-19",
        "close": 24.851753,
        "volume": 392
      },
      {
        "date": "2024-04-26",
        "close": 25.253426,
        "volume": 2546
      },
      {
        "date": "2024-05-03",
        "close": 25.107956,
        "volume": 2351
      },
      {
        "date": "2024-05-10",
        "close": 25.641348,
        "volume": 29273
      },
      {
        "date": "2024-05-17",
        "close": 25.941975,
        "volume": 2839
      },
      {
        "date": "2024-05-24",
        "close": 25.441488,
        "volume": 2154
      },
      {
        "date": "2024-05-31",
        "close": 25.422047,
        "volume": 7147
      },
      {
        "date": "2024-06-07",
        "close": 25.460918,
        "volume": 5287
      },
      {
        "date": "2024-06-14",
        "close": 25.451202,
        "volume": 4700
      },
      {
        "date": "2024-06-21",
        "close": 25.684437,
        "volume": 18014
      },
      {
        "date": "2024-06-28",
        "close": 25.494581,
        "volume": 1273
      },
      {
        "date": "2024-07-05",
        "close": 25.445885,
        "volume": 1175
      },
      {
        "date": "2024-07-12",
        "close": 26.020443,
        "volume": 1959
      },
      {
        "date": "2024-07-19",
        "close": 26.487875,
        "volume": 2155
      },
      {
        "date": "2024-07-26",
        "close": 26.423153,
        "volume": 490
      },
      {
        "date": "2024-08-02",
        "close": 26.052366,
        "volume": 686
      },
      {
        "date": "2024-08-09",
        "close": 26.081648,
        "volume": 3426
      },
      {
        "date": "2024-08-16",
        "close": 26.608543,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 26.745148,
        "volume": 783
      },
      {
        "date": "2024-08-30",
        "close": 27.265299,
        "volume": 784
      },
      {
        "date": "2024-09-06",
        "close": 26.756948,
        "volume": 1273
      },
      {
        "date": "2024-09-13",
        "close": 27.196875,
        "volume": 4895
      },
      {
        "date": "2024-09-20",
        "close": 27.558577,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 27.786888,
        "volume": 4601
      },
      {
        "date": "2024-10-04",
        "close": 27.708527,
        "volume": 881
      },
      {
        "date": "2024-10-11",
        "close": 27.982777,
        "volume": 490
      },
      {
        "date": "2024-10-18",
        "close": 28.335377,
        "volume": 3231
      },
      {
        "date": "2024-10-25",
        "close": 27.816273,
        "volume": 7049
      },
      {
        "date": "2024-11-01",
        "close": 27.358013,
        "volume": 3133
      },
      {
        "date": "2024-11-08",
        "close": 28.20191,
        "volume": 4798
      },
      {
        "date": "2024-11-15",
        "close": 27.878086,
        "volume": 18993
      },
      {
        "date": "2024-11-22",
        "close": 28.117374,
        "volume": 11945
      },
      {
        "date": "2024-11-29",
        "close": 28.510628,
        "volume": 5972
      },
      {
        "date": "2024-12-06",
        "close": 27.89126,
        "volume": 1861
      },
      {
        "date": "2024-12-13",
        "close": 27.380032,
        "volume": 4603
      },
      {
        "date": "2024-12-20",
        "close": 26.613195,
        "volume": 1860
      },
      {
        "date": "2024-12-27",
        "close": 26.770496,
        "volume": 685
      },
      {
        "date": "2025-01-03",
        "close": 26.672804,
        "volume": 6756
      },
      {
        "date": "2025-01-10",
        "close": 26.110336,
        "volume": 7050
      },
      {
        "date": "2025-01-17",
        "close": 27.077387,
        "volume": 5287
      },
      {
        "date": "2025-01-24",
        "close": 27.284609,
        "volume": 7246
      },
      {
        "date": "2025-01-31",
        "close": 27.352076,
        "volume": 9301
      },
      {
        "date": "2025-02-07",
        "close": 27.174082,
        "volume": 7636
      },
      {
        "date": "2025-02-14",
        "close": 27.51029,
        "volume": 11258
      },
      {
        "date": "2025-02-21",
        "close": 27.876171,
        "volume": 8419
      },
      {
        "date": "2025-02-28",
        "close": 27.944443,
        "volume": 1273
      },
      {
        "date": "2025-03-07",
        "close": 27.993994,
        "volume": 11748
      },
      {
        "date": "2025-03-14",
        "close": 27.121965,
        "volume": 5385
      },
      {
        "date": "2025-03-21",
        "close": 27.181423,
        "volume": 5286
      },
      {
        "date": "2025-03-28",
        "close": 27.497627,
        "volume": 1371
      },
      {
        "date": "2025-04-04",
        "close": 25.461876,
        "volume": 11649
      },
      {
        "date": "2025-04-11",
        "close": 25.610834,
        "volume": 44349
      },
      {
        "date": "2025-04-18",
        "close": 25.789583,
        "volume": 11846
      },
      {
        "date": "2025-04-25",
        "close": 26.092415,
        "volume": 10475
      },
      {
        "date": "2025-05-02",
        "close": 26.550177,
        "volume": 11651
      },
      {
        "date": "2025-05-09",
        "close": 26.420807,
        "volume": 8127
      },
      {
        "date": "2025-05-16",
        "close": 26.997984,
        "volume": 3231
      },
      {
        "date": "2025-05-23",
        "close": 26.634466,
        "volume": 7831
      },
      {
        "date": "2025-05-30",
        "close": 26.993446,
        "volume": 5678
      },
      {
        "date": "2025-06-06",
        "close": 27.143026,
        "volume": 4895
      },
      {
        "date": "2025-06-13",
        "close": 27.222797,
        "volume": 3526
      },
      {
        "date": "2025-06-20",
        "close": 26.983475,
        "volume": 16546
      },
      {
        "date": "2025-06-27",
        "close": 27.417416,
        "volume": 11945
      },
      {
        "date": "2025-07-04",
        "close": 28.036907,
        "volume": 4405
      },
      {
        "date": "2025-07-11",
        "close": 27.956976,
        "volume": 4112
      },
      {
        "date": "2025-07-18",
        "close": 27.767128,
        "volume": 5777
      },
      {
        "date": "2025-07-25",
        "close": 28.016924,
        "volume": 3525
      },
      {
        "date": "2025-08-01",
        "close": 27.233948,
        "volume": 2252
      },
      {
        "date": "2025-08-08",
        "close": 27.784632,
        "volume": 7734
      },
      {
        "date": "2025-08-15",
        "close": 28.105032,
        "volume": 4601
      },
      {
        "date": "2025-08-22",
        "close": 28.735817,
        "volume": 3819
      },
      {
        "date": "2025-08-29",
        "close": 28.522945,
        "volume": 2056
      },
      {
        "date": "2025-09-05",
        "close": 28.422617,
        "volume": 7637
      },
      {
        "date": "2025-09-12",
        "close": 28.553043,
        "volume": 4308
      },
      {
        "date": "2025-09-19",
        "close": 28.593174,
        "volume": 4796
      },
      {
        "date": "2025-09-26",
        "close": 28.671648,
        "volume": 4699
      },
      {
        "date": "2025-10-03",
        "close": 29.063723,
        "volume": 7832
      },
      {
        "date": "2025-10-10",
        "close": 28.269522,
        "volume": 11748
      },
      {
        "date": "2025-10-17",
        "close": 28.515823,
        "volume": 9497
      },
      {
        "date": "2025-10-24",
        "close": 28.852604,
        "volume": 6658
      },
      {
        "date": "2025-10-31",
        "close": 28.506899,
        "volume": 14588
      },
      {
        "date": "2025-11-07",
        "close": 28.34573,
        "volume": 12532
      },
      {
        "date": "2025-11-14",
        "close": 28.768799,
        "volume": 980
      },
      {
        "date": "2025-11-21",
        "close": 28.655357,
        "volume": 11553
      },
      {
        "date": "2025-11-28",
        "close": 29.129745,
        "volume": 17525
      },
      {
        "date": "2025-12-05",
        "close": 29.059093,
        "volume": 10573
      },
      {
        "date": "2025-12-12",
        "close": 29.271057,
        "volume": 6266
      },
      {
        "date": "2025-12-19",
        "close": 29.129745,
        "volume": 686
      },
      {
        "date": "2025-12-26",
        "close": 29.301338,
        "volume": 1665
      },
      {
        "date": "2026-01-02",
        "close": 28.583641,
        "volume": 6512
      },
      {
        "date": "2026-01-09",
        "close": 29.118473,
        "volume": 50800
      },
      {
        "date": "2026-01-16",
        "close": 29.564159,
        "volume": 8100
      },
      {
        "date": "2026-01-23",
        "close": 29.663204,
        "volume": 9700
      },
      {
        "date": "2026-01-30",
        "close": 29.97975,
        "volume": 7000
      },
      {
        "date": "2026-02-06",
        "close": 31.071371,
        "volume": 7600
      },
      {
        "date": "2026-02-13",
        "close": 31.190454,
        "volume": 35100
      },
      {
        "date": "2026-02-20",
        "close": 31.140835,
        "volume": 16000
      },
      {
        "date": "2026-02-27",
        "close": 31.398478,
        "volume": 8700
      },
      {
        "date": "2026-03-06",
        "close": 30.424112,
        "volume": 10100
      },
      {
        "date": "2026-03-13",
        "close": 29.917042,
        "volume": 5500
      },
      {
        "date": "2026-03-20",
        "close": 29.489513,
        "volume": 6500
      },
      {
        "date": "2026-03-27",
        "close": 29.597376,
        "volume": 8300
      },
      {
        "date": "2026-04-03",
        "close": 29.756769,
        "volume": 8600
      },
      {
        "date": "2026-04-10",
        "close": 30.32461,
        "volume": 4900
      },
      {
        "date": "2026-04-17",
        "close": 30.055634,
        "volume": 17400
      },
      {
        "date": "2026-04-24",
        "close": 30.079504,
        "volume": 7700
      },
      {
        "date": "2026-05-01",
        "close": 30.406282,
        "volume": 13500
      },
      {
        "date": "2026-05-08",
        "close": 30.087475,
        "volume": 11300
      },
      {
        "date": "2026-05-15",
        "close": 30.545761,
        "volume": 20000
      },
      {
        "date": "2026-05-22",
        "close": 30.952557,
        "volume": 7000
      },
      {
        "date": "2026-05-29",
        "close": 31.112259,
        "volume": 4700
      },
      {
        "date": "2026-06-05",
        "close": 31.271963,
        "volume": 2000
      },
      {
        "date": "2026-06-12",
        "close": 31.66124,
        "volume": 500
      },
      {
        "date": "2026-06-19",
        "close": 30.912628,
        "volume": 700
      },
      {
        "date": "2026-06-26",
        "close": 31.401306,
        "volume": 1600
      },
      {
        "date": "2026-07-03",
        "close": 32.06517,
        "volume": 400
      },
      {
        "date": "2026-07-10",
        "close": 31.800623,
        "volume": 4800
      },
      {
        "date": "2026-07-17",
        "close": 31.835562,
        "volume": 3500
      },
      {
        "date": "2026-07-24",
        "close": 32.165001,
        "volume": 13200
      },
      {
        "date": "2026-07-31",
        "close": 32.23,
        "volume": 6500
      },
      {
        "date": "2026-08-07",
        "close": 32.619999,
        "volume": 22800
      }
    ],
    "sharemaestro_context": {
      "trend": 30.824021,
      "fair_value": 27.191059,
      "market_activity": 65.84102,
      "market_dynamics": 1.156097,
      "relative_strength": -3.127412
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.002853,
        "directional_follow_through": 0.551,
        "regime_survival": 0.898,
        "conditional_difference": -0.009497,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.005088,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.8889,
        "conditional_difference": -0.017144,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.049136,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": 0.006847,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.10598,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.040686,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-05-12",
        "tenure": "Established",
        "return": -0.048972
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.015021
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.046768
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.04631
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.046739
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.148063
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.27368
      }
    ]
  }
}