{
  "ticker": {
    "uuid": "5c540649-d2ba-4246-bd0f-824b7f98df70",
    "symbol": "8350",
    "name": "Well Link Securities Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.375,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.208,
    "boundary_margin": 0.802885,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.693304,
    "volatility_stability": 1.0774,
    "risk_context": 0.1442,
    "current_regime": {
      "move": 0.442308,
      "interruption": -0.372152,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 80.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.29,
        "direction_boundary": 0.138,
        "core_momentum": 1.101449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.489113
      },
      {
        "date": "2023-08-25",
        "close": 0.295,
        "direction_boundary": 0.137,
        "core_momentum": 1.153285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.485417
      },
      {
        "date": "2023-09-01",
        "close": 0.285,
        "direction_boundary": 0.137,
        "core_momentum": 1.080292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.487118
      },
      {
        "date": "2023-09-08",
        "close": 0.3,
        "direction_boundary": 0.128,
        "core_momentum": 1.34375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.479399
      },
      {
        "date": "2023-09-15",
        "close": 0.285,
        "direction_boundary": 0.136,
        "core_momentum": 1.095588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.363295
      },
      {
        "date": "2023-09-22",
        "close": 0.275,
        "direction_boundary": 0.134,
        "core_momentum": 1.052239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.242931
      },
      {
        "date": "2023-09-29",
        "close": 0.25,
        "direction_boundary": 0.134,
        "core_momentum": 0.865672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.109763
      },
      {
        "date": "2023-10-06",
        "close": 0.223,
        "direction_boundary": 0.134,
        "core_momentum": 0.664179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851488
      },
      {
        "date": "2023-10-13",
        "close": 0.228,
        "direction_boundary": 0.13,
        "core_momentum": 0.753846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851398
      },
      {
        "date": "2023-10-20",
        "close": 0.215,
        "direction_boundary": 0.13,
        "core_momentum": 0.653846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853184
      },
      {
        "date": "2023-10-27",
        "close": 0.217,
        "direction_boundary": 0.13,
        "core_momentum": 0.669231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85072
      },
      {
        "date": "2023-11-03",
        "close": 0.22,
        "direction_boundary": 0.13,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847776
      },
      {
        "date": "2023-11-10",
        "close": 0.192,
        "direction_boundary": 0.13,
        "core_momentum": 0.476923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.858425
      },
      {
        "date": "2023-11-17",
        "close": 0.225,
        "direction_boundary": 0.15,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.8858
      },
      {
        "date": "2023-11-24",
        "close": 0.29,
        "direction_boundary": 0.15,
        "core_momentum": 0.933333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.953601
      },
      {
        "date": "2023-12-01",
        "close": 0.28,
        "direction_boundary": 0.15,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.955497
      },
      {
        "date": "2023-12-08",
        "close": 0.28,
        "direction_boundary": 0.15,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.955497
      },
      {
        "date": "2023-12-15",
        "close": 0.29,
        "direction_boundary": 0.15,
        "core_momentum": 0.933333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950165
      },
      {
        "date": "2023-12-22",
        "close": 0.26,
        "direction_boundary": 0.15,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.955665
      },
      {
        "date": "2023-12-29",
        "close": 0.305,
        "direction_boundary": 0.15,
        "core_momentum": 1.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973894
      },
      {
        "date": "2024-01-05",
        "close": 0.29,
        "direction_boundary": 0.15,
        "core_momentum": 0.933333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977191
      },
      {
        "date": "2024-01-12",
        "close": 0.28,
        "direction_boundary": 0.159,
        "core_momentum": 0.761006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967035
      },
      {
        "date": "2024-01-19",
        "close": 0.25,
        "direction_boundary": 0.159,
        "core_momentum": 0.572327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88926
      },
      {
        "date": "2024-01-26",
        "close": 0.228,
        "direction_boundary": 0.159,
        "core_momentum": 0.433962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828339
      },
      {
        "date": "2024-02-02",
        "close": 0.233,
        "direction_boundary": 0.159,
        "core_momentum": 0.465409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650006
      },
      {
        "date": "2024-02-09",
        "close": 0.275,
        "direction_boundary": 0.159,
        "core_momentum": 0.72956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685962
      },
      {
        "date": "2024-02-16",
        "close": 0.26,
        "direction_boundary": 0.159,
        "core_momentum": 0.63522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690025
      },
      {
        "date": "2024-02-23",
        "close": 0.27,
        "direction_boundary": 0.175,
        "core_momentum": 0.542857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691891
      },
      {
        "date": "2024-03-01",
        "close": 0.285,
        "direction_boundary": 0.175,
        "core_momentum": 0.628571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694827
      },
      {
        "date": "2024-03-08",
        "close": 0.28,
        "direction_boundary": 0.16,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691218
      },
      {
        "date": "2024-03-15",
        "close": 0.275,
        "direction_boundary": 0.109,
        "core_momentum": 1.522936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688069
      },
      {
        "date": "2024-03-22",
        "close": 0.26,
        "direction_boundary": 0.076,
        "core_momentum": 2.421053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690677
      },
      {
        "date": "2024-03-29",
        "close": 0.26,
        "direction_boundary": 0.12,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677488
      },
      {
        "date": "2024-04-05",
        "close": 0.234,
        "direction_boundary": 0.205,
        "core_momentum": 0.141463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674543
      },
      {
        "date": "2024-04-12",
        "close": 0.231,
        "direction_boundary": 0.21,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674183
      },
      {
        "date": "2024-04-19",
        "close": 0.21,
        "direction_boundary": 0.22,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682472
      },
      {
        "date": "2024-04-26",
        "close": 0.191,
        "direction_boundary": 0.21,
        "core_momentum": -0.090476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694531
      },
      {
        "date": "2024-05-03",
        "close": 0.204,
        "direction_boundary": 0.2,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.701058
      },
      {
        "date": "2024-05-10",
        "close": 0.225,
        "direction_boundary": 0.22,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687112
      },
      {
        "date": "2024-05-17",
        "close": 0.218,
        "direction_boundary": 0.23,
        "core_momentum": -0.052174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652432
      },
      {
        "date": "2024-05-24",
        "close": 0.202,
        "direction_boundary": 0.23,
        "core_momentum": -0.121739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546349
      },
      {
        "date": "2024-05-31",
        "close": 0.199,
        "direction_boundary": 0.23,
        "core_momentum": -0.134783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545501
      },
      {
        "date": "2024-06-07",
        "close": 0.185,
        "direction_boundary": 0.23,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551337
      },
      {
        "date": "2024-06-14",
        "close": 0.173,
        "direction_boundary": 0.25,
        "core_momentum": -0.308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550626
      },
      {
        "date": "2024-06-21",
        "close": 0.175,
        "direction_boundary": 0.23,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536727
      },
      {
        "date": "2024-06-28",
        "close": 0.188,
        "direction_boundary": 0.25,
        "core_momentum": -0.248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491353
      },
      {
        "date": "2024-07-05",
        "close": 0.172,
        "direction_boundary": 0.25,
        "core_momentum": -0.312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499182
      },
      {
        "date": "2024-07-12",
        "close": 0.172,
        "direction_boundary": 0.226,
        "core_momentum": -0.238938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499445
      },
      {
        "date": "2024-07-19",
        "close": 0.165,
        "direction_boundary": 0.17,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481868
      },
      {
        "date": "2024-07-26",
        "close": 0.165,
        "direction_boundary": 0.22,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469534
      },
      {
        "date": "2024-08-02",
        "close": 0.178,
        "direction_boundary": 0.315,
        "core_momentum": -0.434921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48321
      },
      {
        "date": "2024-08-09",
        "close": 0.17,
        "direction_boundary": 0.29,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412999
      },
      {
        "date": "2024-08-16",
        "close": 0.17,
        "direction_boundary": 0.29,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410103
      },
      {
        "date": "2024-08-23",
        "close": 0.147,
        "direction_boundary": 0.295,
        "core_momentum": -0.501695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439375
      },
      {
        "date": "2024-08-30",
        "close": 0.151,
        "direction_boundary": 0.285,
        "core_momentum": -0.470175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431326
      },
      {
        "date": "2024-09-06",
        "close": 0.186,
        "direction_boundary": 0.3,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53898
      },
      {
        "date": "2024-09-13",
        "close": 0.188,
        "direction_boundary": 0.285,
        "core_momentum": -0.340351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540206
      },
      {
        "date": "2024-09-20",
        "close": 0.18,
        "direction_boundary": 0.275,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538552
      },
      {
        "date": "2024-09-27",
        "close": 0.19,
        "direction_boundary": 0.25,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546551
      },
      {
        "date": "2024-10-04",
        "close": 0.241,
        "direction_boundary": 0.223,
        "core_momentum": 0.080717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63015
      },
      {
        "date": "2024-10-11",
        "close": 0.218,
        "direction_boundary": 0.228,
        "core_momentum": -0.04386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645512
      },
      {
        "date": "2024-10-18",
        "close": 0.218,
        "direction_boundary": 0.215,
        "core_momentum": 0.013953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631402
      },
      {
        "date": "2024-10-25",
        "close": 0.209,
        "direction_boundary": 0.217,
        "core_momentum": -0.036866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619452
      },
      {
        "date": "2024-11-01",
        "close": 0.21,
        "direction_boundary": 0.22,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612906
      },
      {
        "date": "2024-11-08",
        "close": 0.245,
        "direction_boundary": 0.192,
        "core_momentum": 0.276042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635205
      },
      {
        "date": "2024-11-15",
        "close": 0.245,
        "direction_boundary": 0.225,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633243
      },
      {
        "date": "2024-11-22",
        "close": 0.235,
        "direction_boundary": 0.29,
        "core_momentum": -0.189655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626208
      },
      {
        "date": "2024-11-29",
        "close": 0.224,
        "direction_boundary": 0.28,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630054
      },
      {
        "date": "2024-12-06",
        "close": 0.209,
        "direction_boundary": 0.28,
        "core_momentum": -0.253571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629179
      },
      {
        "date": "2024-12-13",
        "close": 0.184,
        "direction_boundary": 0.29,
        "core_momentum": -0.365517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648216
      },
      {
        "date": "2024-12-20",
        "close": 0.193,
        "direction_boundary": 0.26,
        "core_momentum": -0.257692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65118
      },
      {
        "date": "2024-12-27",
        "close": 0.197,
        "direction_boundary": 0.305,
        "core_momentum": -0.354098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644343
      },
      {
        "date": "2025-01-03",
        "close": 0.18,
        "direction_boundary": 0.29,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644711
      },
      {
        "date": "2025-01-10",
        "close": 0.159,
        "direction_boundary": 0.28,
        "core_momentum": -0.432143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667918
      },
      {
        "date": "2025-01-17",
        "close": 0.155,
        "direction_boundary": 0.25,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666434
      },
      {
        "date": "2025-01-24",
        "close": 0.149,
        "direction_boundary": 0.228,
        "core_momentum": -0.346491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668395
      },
      {
        "date": "2025-01-31",
        "close": 0.147,
        "direction_boundary": 0.233,
        "core_momentum": -0.369099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658482
      },
      {
        "date": "2025-02-07",
        "close": 0.138,
        "direction_boundary": 0.275,
        "core_momentum": -0.498182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660926
      },
      {
        "date": "2025-02-14",
        "close": 0.125,
        "direction_boundary": 0.26,
        "core_momentum": -0.519231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672662
      },
      {
        "date": "2025-02-21",
        "close": 0.136,
        "direction_boundary": 0.27,
        "core_momentum": -0.496296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656693
      },
      {
        "date": "2025-02-28",
        "close": 0.126,
        "direction_boundary": 0.285,
        "core_momentum": -0.557895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662884
      },
      {
        "date": "2025-03-07",
        "close": 0.135,
        "direction_boundary": 0.28,
        "core_momentum": -0.517857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597192
      },
      {
        "date": "2025-03-14",
        "close": 0.135,
        "direction_boundary": 0.275,
        "core_momentum": -0.509091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596551
      },
      {
        "date": "2025-03-21",
        "close": 0.165,
        "direction_boundary": 0.26,
        "core_momentum": -0.365385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663689
      },
      {
        "date": "2025-03-28",
        "close": 0.151,
        "direction_boundary": 0.26,
        "core_momentum": -0.419231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668492
      },
      {
        "date": "2025-04-04",
        "close": 0.136,
        "direction_boundary": 0.234,
        "core_momentum": -0.418803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578431
      },
      {
        "date": "2025-04-11",
        "close": 0.126,
        "direction_boundary": 0.231,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572878
      },
      {
        "date": "2025-04-18",
        "close": 0.13,
        "direction_boundary": 0.21,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576805
      },
      {
        "date": "2025-04-25",
        "close": 0.127,
        "direction_boundary": 0.191,
        "core_momentum": -0.335079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575941
      },
      {
        "date": "2025-05-02",
        "close": 0.117,
        "direction_boundary": 0.204,
        "core_momentum": -0.426471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581278
      },
      {
        "date": "2025-05-09",
        "close": 0.133,
        "direction_boundary": 0.225,
        "core_momentum": -0.408889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566416
      },
      {
        "date": "2025-05-16",
        "close": 0.153,
        "direction_boundary": 0.218,
        "core_momentum": -0.298165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6097
      },
      {
        "date": "2025-05-23",
        "close": 0.176,
        "direction_boundary": 0.202,
        "core_momentum": -0.128713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646613
      },
      {
        "date": "2025-05-30",
        "close": 0.171,
        "direction_boundary": 0.199,
        "core_momentum": -0.140704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644978
      },
      {
        "date": "2025-06-06",
        "close": 0.151,
        "direction_boundary": 0.185,
        "core_momentum": -0.183784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659401
      },
      {
        "date": "2025-06-13",
        "close": 0.177,
        "direction_boundary": 0.173,
        "core_momentum": 0.023121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678852
      },
      {
        "date": "2025-06-20",
        "close": 0.162,
        "direction_boundary": 0.175,
        "core_momentum": -0.074286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685361
      },
      {
        "date": "2025-06-27",
        "close": 0.139,
        "direction_boundary": 0.188,
        "core_momentum": -0.260638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713285
      },
      {
        "date": "2025-07-04",
        "close": 0.142,
        "direction_boundary": 0.172,
        "core_momentum": -0.174419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705994
      },
      {
        "date": "2025-07-11",
        "close": 0.23,
        "direction_boundary": 0.172,
        "core_momentum": 0.337209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962614
      },
      {
        "date": "2025-07-18",
        "close": 0.203,
        "direction_boundary": 0.165,
        "core_momentum": 0.230303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.980509
      },
      {
        "date": "2025-07-25",
        "close": 0.22,
        "direction_boundary": 0.165,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982413
      },
      {
        "date": "2025-08-01",
        "close": 0.21,
        "direction_boundary": 0.178,
        "core_momentum": 0.179775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.985389
      },
      {
        "date": "2025-08-08",
        "close": 0.208,
        "direction_boundary": 0.17,
        "core_momentum": 0.223529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.979811
      },
      {
        "date": "2025-08-15",
        "close": 0.198,
        "direction_boundary": 0.17,
        "core_momentum": 0.164706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.970557
      },
      {
        "date": "2025-08-22",
        "close": 0.191,
        "direction_boundary": 0.147,
        "core_momentum": 0.29932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.968373
      },
      {
        "date": "2025-08-29",
        "close": 0.2,
        "direction_boundary": 0.151,
        "core_momentum": 0.324503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.960611
      },
      {
        "date": "2025-09-05",
        "close": 0.19,
        "direction_boundary": 0.186,
        "core_momentum": 0.021505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.962264
      },
      {
        "date": "2025-09-12",
        "close": 0.18,
        "direction_boundary": 0.188,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.966652
      },
      {
        "date": "2025-09-19",
        "close": 0.198,
        "direction_boundary": 0.18,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935872
      },
      {
        "date": "2025-09-26",
        "close": 0.169,
        "direction_boundary": 0.19,
        "core_momentum": -0.110526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.954922
      },
      {
        "date": "2025-10-03",
        "close": 0.219,
        "direction_boundary": 0.241,
        "core_momentum": -0.091286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.003912
      },
      {
        "date": "2025-10-10",
        "close": 0.26,
        "direction_boundary": 0.218,
        "core_momentum": 0.192661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015957
      },
      {
        "date": "2025-10-17",
        "close": 0.36,
        "direction_boundary": 0.218,
        "core_momentum": 0.651376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.096619
      },
      {
        "date": "2025-10-24",
        "close": 0.38,
        "direction_boundary": 0.209,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.093041
      },
      {
        "date": "2025-10-31",
        "close": 0.37,
        "direction_boundary": 0.21,
        "core_momentum": 0.761905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083116
      },
      {
        "date": "2025-11-07",
        "close": 0.375,
        "direction_boundary": 0.245,
        "core_momentum": 0.530612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.077012
      },
      {
        "date": "2025-11-14",
        "close": 0.37,
        "direction_boundary": 0.245,
        "core_momentum": 0.510204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.069455
      },
      {
        "date": "2025-11-21",
        "close": 0.385,
        "direction_boundary": 0.235,
        "core_momentum": 0.638298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058546
      },
      {
        "date": "2025-11-28",
        "close": 0.37,
        "direction_boundary": 0.224,
        "core_momentum": 0.651786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.05987
      },
      {
        "date": "2025-12-05",
        "close": 0.375,
        "direction_boundary": 0.209,
        "core_momentum": 0.794258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036782
      },
      {
        "date": "2025-12-12",
        "close": 0.395,
        "direction_boundary": 0.184,
        "core_momentum": 1.146739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021724
      },
      {
        "date": "2025-12-19",
        "close": 0.375,
        "direction_boundary": 0.193,
        "core_momentum": 0.943005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014403
      },
      {
        "date": "2025-12-26",
        "close": 0.375,
        "direction_boundary": 0.197,
        "core_momentum": 0.903553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980074
      },
      {
        "date": "2026-01-02",
        "close": 0.355,
        "direction_boundary": 0.18,
        "core_momentum": 0.972222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988344
      },
      {
        "date": "2026-01-09",
        "close": 0.375,
        "direction_boundary": 0.159,
        "core_momentum": 1.358491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750931
      },
      {
        "date": "2026-01-16",
        "close": 0.385,
        "direction_boundary": 0.155,
        "core_momentum": 1.483871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721781
      },
      {
        "date": "2026-01-23",
        "close": 0.37,
        "direction_boundary": 0.149,
        "core_momentum": 1.483221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722435
      },
      {
        "date": "2026-01-30",
        "close": 0.365,
        "direction_boundary": 0.147,
        "core_momentum": 1.482993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717801
      },
      {
        "date": "2026-02-06",
        "close": 0.365,
        "direction_boundary": 0.138,
        "core_momentum": 1.644928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717101
      },
      {
        "date": "2026-02-13",
        "close": 0.36,
        "direction_boundary": 0.125,
        "core_momentum": 1.88,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711754
      },
      {
        "date": "2026-02-20",
        "close": 0.365,
        "direction_boundary": 0.136,
        "core_momentum": 1.683824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706833
      },
      {
        "date": "2026-02-27",
        "close": 0.365,
        "direction_boundary": 0.126,
        "core_momentum": 1.896825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706963
      },
      {
        "date": "2026-03-06",
        "close": 0.315,
        "direction_boundary": 0.135,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739001
      },
      {
        "date": "2026-03-13",
        "close": 0.295,
        "direction_boundary": 0.135,
        "core_momentum": 1.185185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741464
      },
      {
        "date": "2026-03-20",
        "close": 0.248,
        "direction_boundary": 0.165,
        "core_momentum": 0.50303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778917
      },
      {
        "date": "2026-03-27",
        "close": 0.255,
        "direction_boundary": 0.151,
        "core_momentum": 0.688742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740934
      },
      {
        "date": "2026-04-03",
        "close": 0.28,
        "direction_boundary": 0.136,
        "core_momentum": 1.058824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663708
      },
      {
        "date": "2026-04-10",
        "close": 0.3,
        "direction_boundary": 0.126,
        "core_momentum": 1.380952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627851
      },
      {
        "date": "2026-04-17",
        "close": 0.325,
        "direction_boundary": 0.13,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442699
      },
      {
        "date": "2026-04-24",
        "close": 0.35,
        "direction_boundary": 0.127,
        "core_momentum": 1.755906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448781
      },
      {
        "date": "2026-05-01",
        "close": 0.37,
        "direction_boundary": 0.117,
        "core_momentum": 2.162393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454618
      },
      {
        "date": "2026-05-08",
        "close": 0.405,
        "direction_boundary": 0.133,
        "core_momentum": 2.045113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471381
      },
      {
        "date": "2026-05-15",
        "close": 0.445,
        "direction_boundary": 0.153,
        "core_momentum": 1.908497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487255
      },
      {
        "date": "2026-05-22",
        "close": 0.53,
        "direction_boundary": 0.176,
        "core_momentum": 2.011364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53864
      },
      {
        "date": "2026-05-29",
        "close": 0.455,
        "direction_boundary": 0.171,
        "core_momentum": 1.660819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581468
      },
      {
        "date": "2026-06-05",
        "close": 0.51,
        "direction_boundary": 0.151,
        "core_momentum": 2.377483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599837
      },
      {
        "date": "2026-06-12",
        "close": 0.44,
        "direction_boundary": 0.177,
        "core_momentum": 1.485876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635905
      },
      {
        "date": "2026-06-19",
        "close": 0.395,
        "direction_boundary": 0.162,
        "core_momentum": 1.438272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650341
      },
      {
        "date": "2026-06-26",
        "close": 0.34,
        "direction_boundary": 0.139,
        "core_momentum": 1.446043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683649
      },
      {
        "date": "2026-07-03",
        "close": 0.345,
        "direction_boundary": 0.142,
        "core_momentum": 1.429577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680052
      },
      {
        "date": "2026-07-10",
        "close": 0.385,
        "direction_boundary": 0.23,
        "core_momentum": 0.673913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69321
      },
      {
        "date": "2026-07-17",
        "close": 0.385,
        "direction_boundary": 0.203,
        "core_momentum": 0.896552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692248
      },
      {
        "date": "2026-07-24",
        "close": 0.38,
        "direction_boundary": 0.22,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690171
      },
      {
        "date": "2026-07-31",
        "close": 0.365,
        "direction_boundary": 0.21,
        "core_momentum": 0.738095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.69229
      },
      {
        "date": "2026-08-07",
        "close": 0.375,
        "direction_boundary": 0.208,
        "core_momentum": 0.802885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693304
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.29,
        "volume": 800000
      },
      {
        "date": "2023-08-25",
        "close": 0.295,
        "volume": 1160000
      },
      {
        "date": "2023-09-01",
        "close": 0.285,
        "volume": 320000
      },
      {
        "date": "2023-09-08",
        "close": 0.3,
        "volume": 1200000
      },
      {
        "date": "2023-09-15",
        "close": 0.285,
        "volume": 696000
      },
      {
        "date": "2023-09-22",
        "close": 0.275,
        "volume": 368000
      },
      {
        "date": "2023-09-29",
        "close": 0.25,
        "volume": 2856000
      },
      {
        "date": "2023-10-06",
        "close": 0.223,
        "volume": 1208000
      },
      {
        "date": "2023-10-13",
        "close": 0.228,
        "volume": 88000
      },
      {
        "date": "2023-10-20",
        "close": 0.215,
        "volume": 3120000
      },
      {
        "date": "2023-10-27",
        "close": 0.217,
        "volume": 544000
      },
      {
        "date": "2023-11-03",
        "close": 0.22,
        "volume": 704000
      },
      {
        "date": "2023-11-10",
        "close": 0.192,
        "volume": 1728000
      },
      {
        "date": "2023-11-17",
        "close": 0.225,
        "volume": 1096000
      },
      {
        "date": "2023-11-24",
        "close": 0.29,
        "volume": 6352000
      },
      {
        "date": "2023-12-01",
        "close": 0.28,
        "volume": 2336000
      },
      {
        "date": "2023-12-08",
        "close": 0.28,
        "volume": 984000
      },
      {
        "date": "2023-12-15",
        "close": 0.29,
        "volume": 5240000
      },
      {
        "date": "2023-12-22",
        "close": 0.26,
        "volume": 4952000
      },
      {
        "date": "2023-12-29",
        "close": 0.305,
        "volume": 44720000
      },
      {
        "date": "2024-01-05",
        "close": 0.29,
        "volume": 4112000
      },
      {
        "date": "2024-01-12",
        "close": 0.28,
        "volume": 3080000
      },
      {
        "date": "2024-01-19",
        "close": 0.25,
        "volume": 1008000
      },
      {
        "date": "2024-01-26",
        "close": 0.228,
        "volume": 704000
      },
      {
        "date": "2024-02-02",
        "close": 0.233,
        "volume": 1288000
      },
      {
        "date": "2024-02-09",
        "close": 0.275,
        "volume": 1184000
      },
      {
        "date": "2024-02-16",
        "close": 0.26,
        "volume": 1720000
      },
      {
        "date": "2024-02-23",
        "close": 0.27,
        "volume": 200000
      },
      {
        "date": "2024-03-01",
        "close": 0.285,
        "volume": 480000
      },
      {
        "date": "2024-03-08",
        "close": 0.28,
        "volume": 688000
      },
      {
        "date": "2024-03-15",
        "close": 0.275,
        "volume": 1048000
      },
      {
        "date": "2024-03-22",
        "close": 0.26,
        "volume": 1184000
      },
      {
        "date": "2024-03-29",
        "close": 0.26,
        "volume": 392000
      },
      {
        "date": "2024-04-05",
        "close": 0.234,
        "volume": 520000
      },
      {
        "date": "2024-04-12",
        "close": 0.231,
        "volume": 320000
      },
      {
        "date": "2024-04-19",
        "close": 0.21,
        "volume": 2384000
      },
      {
        "date": "2024-04-26",
        "close": 0.191,
        "volume": 960000
      },
      {
        "date": "2024-05-03",
        "close": 0.204,
        "volume": 528000
      },
      {
        "date": "2024-05-10",
        "close": 0.225,
        "volume": 16000
      },
      {
        "date": "2024-05-17",
        "close": 0.218,
        "volume": 888000
      },
      {
        "date": "2024-05-24",
        "close": 0.202,
        "volume": 1936000
      },
      {
        "date": "2024-05-31",
        "close": 0.199,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.185,
        "volume": 664000
      },
      {
        "date": "2024-06-14",
        "close": 0.173,
        "volume": 232000
      },
      {
        "date": "2024-06-21",
        "close": 0.175,
        "volume": 448000
      },
      {
        "date": "2024-06-28",
        "close": 0.188,
        "volume": 144000
      },
      {
        "date": "2024-07-05",
        "close": 0.172,
        "volume": 88000
      },
      {
        "date": "2024-07-12",
        "close": 0.172,
        "volume": 40000
      },
      {
        "date": "2024-07-19",
        "close": 0.165,
        "volume": 168000
      },
      {
        "date": "2024-07-26",
        "close": 0.165,
        "volume": 128000
      },
      {
        "date": "2024-08-02",
        "close": 0.178,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.17,
        "volume": 48000
      },
      {
        "date": "2024-08-16",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.147,
        "volume": 320000
      },
      {
        "date": "2024-08-30",
        "close": 0.151,
        "volume": 8000
      },
      {
        "date": "2024-09-06",
        "close": 0.186,
        "volume": 2216000
      },
      {
        "date": "2024-09-13",
        "close": 0.188,
        "volume": 968000
      },
      {
        "date": "2024-09-20",
        "close": 0.18,
        "volume": 72000
      },
      {
        "date": "2024-09-27",
        "close": 0.19,
        "volume": 144000
      },
      {
        "date": "2024-10-04",
        "close": 0.241,
        "volume": 7480000
      },
      {
        "date": "2024-10-11",
        "close": 0.218,
        "volume": 1592000
      },
      {
        "date": "2024-10-18",
        "close": 0.218,
        "volume": 1256000
      },
      {
        "date": "2024-10-25",
        "close": 0.209,
        "volume": 1352000
      },
      {
        "date": "2024-11-01",
        "close": 0.21,
        "volume": 1544000
      },
      {
        "date": "2024-11-08",
        "close": 0.245,
        "volume": 7064000
      },
      {
        "date": "2024-11-15",
        "close": 0.245,
        "volume": 784000
      },
      {
        "date": "2024-11-22",
        "close": 0.235,
        "volume": 200000
      },
      {
        "date": "2024-11-29",
        "close": 0.224,
        "volume": 392000
      },
      {
        "date": "2024-12-06",
        "close": 0.209,
        "volume": 1024000
      },
      {
        "date": "2024-12-13",
        "close": 0.184,
        "volume": 1328000
      },
      {
        "date": "2024-12-20",
        "close": 0.193,
        "volume": 400000
      },
      {
        "date": "2024-12-27",
        "close": 0.197,
        "volume": 8000
      },
      {
        "date": "2025-01-03",
        "close": 0.18,
        "volume": 400000
      },
      {
        "date": "2025-01-10",
        "close": 0.159,
        "volume": 1736000
      },
      {
        "date": "2025-01-17",
        "close": 0.155,
        "volume": 640000
      },
      {
        "date": "2025-01-24",
        "close": 0.149,
        "volume": 392000
      },
      {
        "date": "2025-01-31",
        "close": 0.147,
        "volume": 312000
      },
      {
        "date": "2025-02-07",
        "close": 0.138,
        "volume": 1616000
      },
      {
        "date": "2025-02-14",
        "close": 0.125,
        "volume": 1376000
      },
      {
        "date": "2025-02-21",
        "close": 0.136,
        "volume": 600000
      },
      {
        "date": "2025-02-28",
        "close": 0.126,
        "volume": 1216000
      },
      {
        "date": "2025-03-07",
        "close": 0.135,
        "volume": 832001
      },
      {
        "date": "2025-03-14",
        "close": 0.135,
        "volume": 920002
      },
      {
        "date": "2025-03-21",
        "close": 0.165,
        "volume": 1496002
      },
      {
        "date": "2025-03-28",
        "close": 0.151,
        "volume": 3184002
      },
      {
        "date": "2025-04-04",
        "close": 0.136,
        "volume": 1048000
      },
      {
        "date": "2025-04-11",
        "close": 0.126,
        "volume": 2048001
      },
      {
        "date": "2025-04-18",
        "close": 0.13,
        "volume": 784000
      },
      {
        "date": "2025-04-25",
        "close": 0.127,
        "volume": 112000
      },
      {
        "date": "2025-05-02",
        "close": 0.117,
        "volume": 2648002
      },
      {
        "date": "2025-05-09",
        "close": 0.133,
        "volume": 4832001
      },
      {
        "date": "2025-05-16",
        "close": 0.153,
        "volume": 1832003
      },
      {
        "date": "2025-05-23",
        "close": 0.176,
        "volume": 1104002
      },
      {
        "date": "2025-05-30",
        "close": 0.171,
        "volume": 144001
      },
      {
        "date": "2025-06-06",
        "close": 0.151,
        "volume": 728000
      },
      {
        "date": "2025-06-13",
        "close": 0.177,
        "volume": 360000
      },
      {
        "date": "2025-06-20",
        "close": 0.162,
        "volume": 80000
      },
      {
        "date": "2025-06-27",
        "close": 0.139,
        "volume": 6528000
      },
      {
        "date": "2025-07-04",
        "close": 0.142,
        "volume": 272000
      },
      {
        "date": "2025-07-11",
        "close": 0.23,
        "volume": 11064000
      },
      {
        "date": "2025-07-18",
        "close": 0.203,
        "volume": 5808012
      },
      {
        "date": "2025-07-25",
        "close": 0.22,
        "volume": 1616002
      },
      {
        "date": "2025-08-01",
        "close": 0.21,
        "volume": 2336003
      },
      {
        "date": "2025-08-08",
        "close": 0.208,
        "volume": 872000
      },
      {
        "date": "2025-08-15",
        "close": 0.198,
        "volume": 424009
      },
      {
        "date": "2025-08-22",
        "close": 0.191,
        "volume": 1216000
      },
      {
        "date": "2025-08-29",
        "close": 0.2,
        "volume": 928000
      },
      {
        "date": "2025-09-05",
        "close": 0.19,
        "volume": 288000
      },
      {
        "date": "2025-09-12",
        "close": 0.18,
        "volume": 6304000
      },
      {
        "date": "2025-09-19",
        "close": 0.198,
        "volume": 2320000
      },
      {
        "date": "2025-09-26",
        "close": 0.169,
        "volume": 1933000
      },
      {
        "date": "2025-10-03",
        "close": 0.219,
        "volume": 5261000
      },
      {
        "date": "2025-10-10",
        "close": 0.26,
        "volume": 18992000
      },
      {
        "date": "2025-10-17",
        "close": 0.36,
        "volume": 26504000
      },
      {
        "date": "2025-10-24",
        "close": 0.38,
        "volume": 20208000
      },
      {
        "date": "2025-10-31",
        "close": 0.37,
        "volume": 10928000
      },
      {
        "date": "2025-11-07",
        "close": 0.375,
        "volume": 20544000
      },
      {
        "date": "2025-11-14",
        "close": 0.37,
        "volume": 28360000
      },
      {
        "date": "2025-11-21",
        "close": 0.385,
        "volume": 29768000
      },
      {
        "date": "2025-11-28",
        "close": 0.37,
        "volume": 23800000
      },
      {
        "date": "2025-12-05",
        "close": 0.375,
        "volume": 20464000
      },
      {
        "date": "2025-12-12",
        "close": 0.395,
        "volume": 14992000
      },
      {
        "date": "2025-12-19",
        "close": 0.375,
        "volume": 13008000
      },
      {
        "date": "2025-12-26",
        "close": 0.375,
        "volume": 4208000
      },
      {
        "date": "2026-01-02",
        "close": 0.355,
        "volume": 2144000
      },
      {
        "date": "2026-01-09",
        "close": 0.375,
        "volume": 11944000
      },
      {
        "date": "2026-01-16",
        "close": 0.385,
        "volume": 10592000
      },
      {
        "date": "2026-01-23",
        "close": 0.37,
        "volume": 14672000
      },
      {
        "date": "2026-01-30",
        "close": 0.365,
        "volume": 14480000
      },
      {
        "date": "2026-02-06",
        "close": 0.365,
        "volume": 11368000
      },
      {
        "date": "2026-02-13",
        "close": 0.36,
        "volume": 8048000
      },
      {
        "date": "2026-02-20",
        "close": 0.365,
        "volume": 32000
      },
      {
        "date": "2026-02-27",
        "close": 0.365,
        "volume": 2888000
      },
      {
        "date": "2026-03-06",
        "close": 0.315,
        "volume": 4200000
      },
      {
        "date": "2026-03-13",
        "close": 0.295,
        "volume": 2000000
      },
      {
        "date": "2026-03-20",
        "close": 0.248,
        "volume": 2728000
      },
      {
        "date": "2026-03-27",
        "close": 0.255,
        "volume": 9224000
      },
      {
        "date": "2026-04-03",
        "close": 0.28,
        "volume": 8664000
      },
      {
        "date": "2026-04-10",
        "close": 0.3,
        "volume": 6000000
      },
      {
        "date": "2026-04-17",
        "close": 0.325,
        "volume": 8248000
      },
      {
        "date": "2026-04-24",
        "close": 0.35,
        "volume": 11064000
      },
      {
        "date": "2026-05-01",
        "close": 0.37,
        "volume": 8016000
      },
      {
        "date": "2026-05-08",
        "close": 0.405,
        "volume": 7248000
      },
      {
        "date": "2026-05-15",
        "close": 0.445,
        "volume": 17912000
      },
      {
        "date": "2026-05-22",
        "close": 0.53,
        "volume": 15720400
      },
      {
        "date": "2026-05-29",
        "close": 0.455,
        "volume": 9823600
      },
      {
        "date": "2026-06-05",
        "close": 0.51,
        "volume": 872000
      },
      {
        "date": "2026-06-12",
        "close": 0.44,
        "volume": 96000
      },
      {
        "date": "2026-06-19",
        "close": 0.395,
        "volume": 416000
      },
      {
        "date": "2026-06-26",
        "close": 0.34,
        "volume": 200000
      },
      {
        "date": "2026-07-03",
        "close": 0.345,
        "volume": 128000
      },
      {
        "date": "2026-07-10",
        "close": 0.385,
        "volume": 688000
      },
      {
        "date": "2026-07-17",
        "close": 0.385,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 0.38,
        "volume": 2208000
      },
      {
        "date": "2026-07-31",
        "close": 0.365,
        "volume": 24000
      },
      {
        "date": "2026-08-07",
        "close": 0.375,
        "volume": 568000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.368933,
      "fair_value": 0.250596,
      "market_activity": -7.214522,
      "market_dynamics": -0.541079,
      "relative_strength": 9.893067
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.75,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.030697,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": 0.015373,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.130382,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.117224,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.276042,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.25292,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.004785
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.357447
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.123457
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": -0.173913
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.295858
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.442308
      }
    ]
  }
}