{
  "ticker": {
    "uuid": "5c56578d-5571-4102-9734-e907e87c5607",
    "symbol": "META",
    "name": "WisdomTree Industrial Metals Enhanced",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.639999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.969999,
    "boundary_margin": 0.264757,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.153955,
    "volatility_stability": 0.4483,
    "risk_context": 0.6495,
    "current_regime": {
      "move": 0.131039,
      "interruption": -0.072017,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.385,
        "direction_boundary": 32.279999,
        "core_momentum": -0.120663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139331
      },
      {
        "date": "2023-08-25",
        "close": 29.33,
        "direction_boundary": 33.314999,
        "core_momentum": -0.119616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148451
      },
      {
        "date": "2023-09-01",
        "close": 30.094999,
        "direction_boundary": 31.049999,
        "core_momentum": -0.030757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152576
      },
      {
        "date": "2023-09-08",
        "close": 29.475,
        "direction_boundary": 31.594999,
        "core_momentum": -0.067099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150443
      },
      {
        "date": "2023-09-15",
        "close": 30.055,
        "direction_boundary": 32.0,
        "core_momentum": -0.060781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153219
      },
      {
        "date": "2023-09-22",
        "close": 29.99,
        "direction_boundary": 31.545,
        "core_momentum": -0.049295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153197
      },
      {
        "date": "2023-09-29",
        "close": 30.52,
        "direction_boundary": 31.545,
        "core_momentum": -0.032493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153834
      },
      {
        "date": "2023-10-06",
        "close": 30.24,
        "direction_boundary": 31.545,
        "core_momentum": -0.041369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148454
      },
      {
        "date": "2023-10-13",
        "close": 30.24,
        "direction_boundary": 31.635,
        "core_momentum": -0.044097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148304
      },
      {
        "date": "2023-10-20",
        "close": 29.295,
        "direction_boundary": 31.174999,
        "core_momentum": -0.060305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150641
      },
      {
        "date": "2023-10-27",
        "close": 29.455,
        "direction_boundary": 31.35,
        "core_momentum": -0.060447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139567
      },
      {
        "date": "2023-11-03",
        "close": 29.559999,
        "direction_boundary": 31.35,
        "core_momentum": -0.057097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139703
      },
      {
        "date": "2023-11-10",
        "close": 29.780001,
        "direction_boundary": 33.139999,
        "core_momentum": -0.101388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13094
      },
      {
        "date": "2023-11-17",
        "close": 29.565001,
        "direction_boundary": 34.16,
        "core_momentum": -0.134514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131416
      },
      {
        "date": "2023-11-24",
        "close": 28.965,
        "direction_boundary": 31.41,
        "core_momentum": -0.077841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131967
      },
      {
        "date": "2023-12-01",
        "close": 29.280001,
        "direction_boundary": 32.145,
        "core_momentum": -0.089127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131679
      },
      {
        "date": "2023-12-08",
        "close": 28.66,
        "direction_boundary": 33.950001,
        "core_momentum": -0.155817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132547
      },
      {
        "date": "2023-12-15",
        "close": 29.035,
        "direction_boundary": 32.419998,
        "core_momentum": -0.104411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132407
      },
      {
        "date": "2023-12-22",
        "close": 28.764999,
        "direction_boundary": 32.580002,
        "core_momentum": -0.117096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130807
      },
      {
        "date": "2023-12-29",
        "close": 29.295,
        "direction_boundary": 33.095001,
        "core_momentum": -0.114821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126943
      },
      {
        "date": "2024-01-05",
        "close": 29.305,
        "direction_boundary": 33.095001,
        "core_momentum": -0.114519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126263
      },
      {
        "date": "2024-01-12",
        "close": 28.48,
        "direction_boundary": 33.700001,
        "core_momentum": -0.154896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132335
      },
      {
        "date": "2024-01-19",
        "close": 28.190001,
        "direction_boundary": 33.740002,
        "core_momentum": -0.164493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13159
      },
      {
        "date": "2024-01-26",
        "close": 29.254999,
        "direction_boundary": 34.66,
        "core_momentum": -0.155943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132054
      },
      {
        "date": "2024-02-02",
        "close": 28.92,
        "direction_boundary": 34.189999,
        "core_momentum": -0.154139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132447
      },
      {
        "date": "2024-02-09",
        "close": 28.51,
        "direction_boundary": 33.27,
        "core_momentum": -0.143072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129811
      },
      {
        "date": "2024-02-16",
        "close": 28.674999,
        "direction_boundary": 32.82,
        "core_momentum": -0.126295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129223
      },
      {
        "date": "2024-02-23",
        "close": 28.674999,
        "direction_boundary": 32.360001,
        "core_momentum": -0.113875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120508
      },
      {
        "date": "2024-03-01",
        "close": 29.025,
        "direction_boundary": 32.744999,
        "core_momentum": -0.113605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115883
      },
      {
        "date": "2024-03-08",
        "close": 29.094999,
        "direction_boundary": 31.83,
        "core_momentum": -0.085925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112525
      },
      {
        "date": "2024-03-15",
        "close": 30.075001,
        "direction_boundary": 31.514999,
        "core_momentum": -0.045692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118786
      },
      {
        "date": "2024-03-22",
        "close": 29.905001,
        "direction_boundary": 31.514999,
        "core_momentum": -0.051087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119015
      },
      {
        "date": "2024-03-29",
        "close": 29.73,
        "direction_boundary": 31.985001,
        "core_momentum": -0.070502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116479
      },
      {
        "date": "2024-04-05",
        "close": 31.165001,
        "direction_boundary": 31.01,
        "core_momentum": 0.004998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133509
      },
      {
        "date": "2024-04-12",
        "close": 32.514999,
        "direction_boundary": 30.834999,
        "core_momentum": 0.054484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145211
      },
      {
        "date": "2024-04-19",
        "close": 33.465,
        "direction_boundary": 31.51,
        "core_momentum": 0.062044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140611
      },
      {
        "date": "2024-04-26",
        "close": 33.27,
        "direction_boundary": 30.195,
        "core_momentum": 0.101838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141427
      },
      {
        "date": "2024-05-03",
        "close": 33.035,
        "direction_boundary": 30.195,
        "core_momentum": 0.094055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142364
      },
      {
        "date": "2024-05-10",
        "close": 33.185001,
        "direction_boundary": 29.15,
        "core_momentum": 0.138422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142293
      },
      {
        "date": "2024-05-17",
        "close": 34.674999,
        "direction_boundary": 29.15,
        "core_momentum": 0.189537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151482
      },
      {
        "date": "2024-05-24",
        "close": 34.330002,
        "direction_boundary": 28.610001,
        "core_momentum": 0.19993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148459
      },
      {
        "date": "2024-05-31",
        "close": 33.674999,
        "direction_boundary": 28.969999,
        "core_momentum": 0.162409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152529
      },
      {
        "date": "2024-06-07",
        "close": 32.349998,
        "direction_boundary": 29.49,
        "core_momentum": 0.096982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161083
      },
      {
        "date": "2024-06-14",
        "close": 32.48,
        "direction_boundary": 29.895,
        "core_momentum": 0.086469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160634
      },
      {
        "date": "2024-06-21",
        "close": 32.630001,
        "direction_boundary": 29.370001,
        "core_momentum": 0.110998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159423
      },
      {
        "date": "2024-06-28",
        "close": 32.544998,
        "direction_boundary": 28.540001,
        "core_momentum": 0.140329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158536
      },
      {
        "date": "2024-07-05",
        "close": 33.02,
        "direction_boundary": 28.83,
        "core_momentum": 0.145335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159088
      },
      {
        "date": "2024-07-12",
        "close": 33.084999,
        "direction_boundary": 28.985001,
        "core_momentum": 0.141452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151834
      },
      {
        "date": "2024-07-19",
        "close": 30.99,
        "direction_boundary": 28.57,
        "core_momentum": 0.084704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180113
      },
      {
        "date": "2024-07-26",
        "close": 30.200001,
        "direction_boundary": 29.625,
        "core_momentum": 0.019409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177865
      },
      {
        "date": "2024-08-02",
        "close": 30.629999,
        "direction_boundary": 29.365,
        "core_momentum": 0.043078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177748
      },
      {
        "date": "2024-08-09",
        "close": 29.879999,
        "direction_boundary": 28.68,
        "core_momentum": 0.041841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180278
      },
      {
        "date": "2024-08-16",
        "close": 30.18,
        "direction_boundary": 28.385,
        "core_momentum": 0.063238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180558
      },
      {
        "date": "2024-08-23",
        "close": 30.695,
        "direction_boundary": 29.33,
        "core_momentum": 0.046539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181711
      },
      {
        "date": "2024-08-30",
        "close": 30.92,
        "direction_boundary": 30.094999,
        "core_momentum": 0.027413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181328
      },
      {
        "date": "2024-09-06",
        "close": 30.620001,
        "direction_boundary": 29.475,
        "core_momentum": 0.038847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182113
      },
      {
        "date": "2024-09-13",
        "close": 30.370001,
        "direction_boundary": 30.055,
        "core_momentum": 0.010481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176913
      },
      {
        "date": "2024-09-20",
        "close": 30.855,
        "direction_boundary": 29.99,
        "core_momentum": 0.028843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177955
      },
      {
        "date": "2024-09-27",
        "close": 32.525002,
        "direction_boundary": 30.52,
        "core_momentum": 0.065695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191338
      },
      {
        "date": "2024-10-04",
        "close": 33.455002,
        "direction_boundary": 30.24,
        "core_momentum": 0.106316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184363
      },
      {
        "date": "2024-10-11",
        "close": 32.889999,
        "direction_boundary": 30.24,
        "core_momentum": 0.087632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17706
      },
      {
        "date": "2024-10-18",
        "close": 32.599998,
        "direction_boundary": 29.295,
        "core_momentum": 0.112818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172643
      },
      {
        "date": "2024-10-25",
        "close": 32.825001,
        "direction_boundary": 29.455,
        "core_momentum": 0.114412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172832
      },
      {
        "date": "2024-11-01",
        "close": 32.27,
        "direction_boundary": 29.559999,
        "core_momentum": 0.091678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174137
      },
      {
        "date": "2024-11-08",
        "close": 32.255001,
        "direction_boundary": 29.780001,
        "core_momentum": 0.083109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173963
      },
      {
        "date": "2024-11-15",
        "close": 32.314999,
        "direction_boundary": 29.565001,
        "core_momentum": 0.093015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16153
      },
      {
        "date": "2024-11-22",
        "close": 32.560001,
        "direction_boundary": 28.965,
        "core_momentum": 0.124115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16178
      },
      {
        "date": "2024-11-29",
        "close": 32.474998,
        "direction_boundary": 29.280001,
        "core_momentum": 0.109119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15987
      },
      {
        "date": "2024-12-06",
        "close": 32.610001,
        "direction_boundary": 28.66,
        "core_momentum": 0.137823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149888
      },
      {
        "date": "2024-12-13",
        "close": 32.645,
        "direction_boundary": 29.035,
        "core_momentum": 0.124333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149798
      },
      {
        "date": "2024-12-20",
        "close": 32.049999,
        "direction_boundary": 28.764999,
        "core_momentum": 0.114201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151826
      },
      {
        "date": "2024-12-27",
        "close": 32.240002,
        "direction_boundary": 29.295,
        "core_momentum": 0.100529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15207
      },
      {
        "date": "2025-01-03",
        "close": 32.314999,
        "direction_boundary": 29.305,
        "core_momentum": 0.102713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150622
      },
      {
        "date": "2025-01-10",
        "close": 32.875,
        "direction_boundary": 28.48,
        "core_momentum": 0.154319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152651
      },
      {
        "date": "2025-01-17",
        "close": 33.349998,
        "direction_boundary": 28.190001,
        "core_momentum": 0.183044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121427
      },
      {
        "date": "2025-01-24",
        "close": 32.685001,
        "direction_boundary": 29.254999,
        "core_momentum": 0.117245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118977
      },
      {
        "date": "2025-01-31",
        "close": 32.474998,
        "direction_boundary": 28.92,
        "core_momentum": 0.122925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118561
      },
      {
        "date": "2025-02-07",
        "close": 33.25,
        "direction_boundary": 28.51,
        "core_momentum": 0.166257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115432
      },
      {
        "date": "2025-02-14",
        "close": 32.959999,
        "direction_boundary": 28.674999,
        "core_momentum": 0.149433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116446
      },
      {
        "date": "2025-02-21",
        "close": 32.790001,
        "direction_boundary": 28.674999,
        "core_momentum": 0.143505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115337
      },
      {
        "date": "2025-02-28",
        "close": 32.505001,
        "direction_boundary": 29.025,
        "core_momentum": 0.119897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116152
      },
      {
        "date": "2025-03-07",
        "close": 32.380001,
        "direction_boundary": 29.094999,
        "core_momentum": 0.112906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115252
      },
      {
        "date": "2025-03-14",
        "close": 32.119999,
        "direction_boundary": 30.075001,
        "core_momentum": 0.067997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115227
      },
      {
        "date": "2025-03-21",
        "close": 32.485001,
        "direction_boundary": 29.905001,
        "core_momentum": 0.086273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114316
      },
      {
        "date": "2025-03-28",
        "close": 32.529999,
        "direction_boundary": 29.73,
        "core_momentum": 0.094181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087859
      },
      {
        "date": "2025-04-04",
        "close": 28.790001,
        "direction_boundary": 31.165001,
        "core_momentum": -0.076207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18501
      },
      {
        "date": "2025-04-11",
        "close": 28.370001,
        "direction_boundary": 32.514999,
        "core_momentum": -0.12748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184753
      },
      {
        "date": "2025-04-18",
        "close": 28.549999,
        "direction_boundary": 33.465,
        "core_momentum": -0.14687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185431
      },
      {
        "date": "2025-04-25",
        "close": 28.995001,
        "direction_boundary": 33.27,
        "core_momentum": -0.128494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186917
      },
      {
        "date": "2025-05-02",
        "close": 28.6,
        "direction_boundary": 33.035,
        "core_momentum": -0.134252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186535
      },
      {
        "date": "2025-05-09",
        "close": 29.030001,
        "direction_boundary": 33.185001,
        "core_momentum": -0.125207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188436
      },
      {
        "date": "2025-05-16",
        "close": 29.610001,
        "direction_boundary": 34.674999,
        "core_momentum": -0.146071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191179
      },
      {
        "date": "2025-05-23",
        "close": 29.264999,
        "direction_boundary": 34.330002,
        "core_momentum": -0.147539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190847
      },
      {
        "date": "2025-05-30",
        "close": 29.09,
        "direction_boundary": 33.674999,
        "core_momentum": -0.136154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190851
      },
      {
        "date": "2025-06-06",
        "close": 29.049999,
        "direction_boundary": 32.349998,
        "core_momentum": -0.102009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19052
      },
      {
        "date": "2025-06-13",
        "close": 29.049999,
        "direction_boundary": 32.48,
        "core_momentum": -0.105603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190463
      },
      {
        "date": "2025-06-20",
        "close": 28.83,
        "direction_boundary": 32.630001,
        "core_momentum": -0.116457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189473
      },
      {
        "date": "2025-06-27",
        "close": 29.040001,
        "direction_boundary": 32.544998,
        "core_momentum": -0.107697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189624
      },
      {
        "date": "2025-07-04",
        "close": 29.065001,
        "direction_boundary": 33.02,
        "core_momentum": -0.119776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189537
      },
      {
        "date": "2025-07-11",
        "close": 28.709999,
        "direction_boundary": 33.084999,
        "core_momentum": -0.132235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187319
      },
      {
        "date": "2025-07-18",
        "close": 29.155001,
        "direction_boundary": 30.99,
        "core_momentum": -0.059213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187541
      },
      {
        "date": "2025-07-25",
        "close": 29.459999,
        "direction_boundary": 30.200001,
        "core_momentum": -0.024503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187448
      },
      {
        "date": "2025-08-01",
        "close": 28.969999,
        "direction_boundary": 30.629999,
        "core_momentum": -0.054195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188263
      },
      {
        "date": "2025-08-08",
        "close": 28.969999,
        "direction_boundary": 29.879999,
        "core_momentum": -0.030455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184047
      },
      {
        "date": "2025-08-15",
        "close": 29.184999,
        "direction_boundary": 30.18,
        "core_momentum": -0.032969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184802
      },
      {
        "date": "2025-08-22",
        "close": 29.014999,
        "direction_boundary": 30.695,
        "core_momentum": -0.054732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184808
      },
      {
        "date": "2025-08-29",
        "close": 29.315001,
        "direction_boundary": 30.92,
        "core_momentum": -0.051908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185858
      },
      {
        "date": "2025-09-05",
        "close": 29.450001,
        "direction_boundary": 30.620001,
        "core_momentum": -0.03821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186237
      },
      {
        "date": "2025-09-12",
        "close": 29.809999,
        "direction_boundary": 30.370001,
        "core_momentum": -0.018439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187385
      },
      {
        "date": "2025-09-19",
        "close": 29.385,
        "direction_boundary": 30.855,
        "core_momentum": -0.047642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186882
      },
      {
        "date": "2025-09-26",
        "close": 29.605,
        "direction_boundary": 32.525002,
        "core_momentum": -0.089777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187412
      },
      {
        "date": "2025-10-03",
        "close": 30.434999,
        "direction_boundary": 33.455002,
        "core_momentum": -0.090271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085229
      },
      {
        "date": "2025-10-10",
        "close": 30.405001,
        "direction_boundary": 32.889999,
        "core_momentum": -0.075555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081868
      },
      {
        "date": "2025-10-17",
        "close": 30.254999,
        "direction_boundary": 32.599998,
        "core_momentum": -0.071932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08235
      },
      {
        "date": "2025-10-24",
        "close": 36.357571,
        "direction_boundary": 32.825001,
        "core_momentum": 0.107618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264849
      },
      {
        "date": "2025-10-31",
        "close": 31.610001,
        "direction_boundary": 32.27,
        "core_momentum": -0.020452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334809
      },
      {
        "date": "2025-11-07",
        "close": 31.360001,
        "direction_boundary": 32.255001,
        "core_momentum": -0.027748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334798
      },
      {
        "date": "2025-11-14",
        "close": 31.09,
        "direction_boundary": 32.314999,
        "core_momentum": -0.037908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334263
      },
      {
        "date": "2025-11-21",
        "close": 30.865,
        "direction_boundary": 32.560001,
        "core_momentum": -0.052058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333958
      },
      {
        "date": "2025-11-28",
        "close": 30.99,
        "direction_boundary": 32.474998,
        "core_momentum": -0.045727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333764
      },
      {
        "date": "2025-12-05",
        "close": 31.754999,
        "direction_boundary": 32.610001,
        "core_momentum": -0.026219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335085
      },
      {
        "date": "2025-12-12",
        "close": 31.66,
        "direction_boundary": 32.645,
        "core_momentum": -0.030173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335172
      },
      {
        "date": "2025-12-19",
        "close": 31.785,
        "direction_boundary": 32.049999,
        "core_momentum": -0.008268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334803
      },
      {
        "date": "2025-12-26",
        "close": 32.395,
        "direction_boundary": 32.240002,
        "core_momentum": 0.004808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335445
      },
      {
        "date": "2026-01-02",
        "close": 33.535,
        "direction_boundary": 32.314999,
        "core_momentum": 0.037753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338023
      },
      {
        "date": "2026-01-09",
        "close": 34.970001,
        "direction_boundary": 32.875,
        "core_momentum": 0.063726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340661
      },
      {
        "date": "2026-01-16",
        "close": 34.814999,
        "direction_boundary": 33.349998,
        "core_momentum": 0.043928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340863
      },
      {
        "date": "2026-01-23",
        "close": 35.380001,
        "direction_boundary": 32.685001,
        "core_momentum": 0.082454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341074
      },
      {
        "date": "2026-01-30",
        "close": 34.650002,
        "direction_boundary": 32.474998,
        "core_momentum": 0.066975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34169
      },
      {
        "date": "2026-02-06",
        "close": 34.380001,
        "direction_boundary": 33.25,
        "core_momentum": 0.033985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342177
      },
      {
        "date": "2026-02-13",
        "close": 34.145,
        "direction_boundary": 32.959999,
        "core_momentum": 0.035953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34268
      },
      {
        "date": "2026-02-20",
        "close": 34.395,
        "direction_boundary": 32.790001,
        "core_momentum": 0.048948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342253
      },
      {
        "date": "2026-02-27",
        "close": 35.07,
        "direction_boundary": 32.505001,
        "core_momentum": 0.078911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342688
      },
      {
        "date": "2026-03-06",
        "close": 35.130001,
        "direction_boundary": 32.380001,
        "core_momentum": 0.084929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34275
      },
      {
        "date": "2026-03-13",
        "close": 35.825001,
        "direction_boundary": 32.119999,
        "core_momentum": 0.115349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343139
      },
      {
        "date": "2026-03-20",
        "close": 33.244999,
        "direction_boundary": 32.485001,
        "core_momentum": 0.023395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36046
      },
      {
        "date": "2026-03-27",
        "close": 33.77,
        "direction_boundary": 32.529999,
        "core_momentum": 0.038119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360763
      },
      {
        "date": "2026-04-03",
        "close": 34.125,
        "direction_boundary": 28.790001,
        "core_momentum": 0.185307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359395
      },
      {
        "date": "2026-04-10",
        "close": 34.615002,
        "direction_boundary": 28.370001,
        "core_momentum": 0.220127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35956
      },
      {
        "date": "2026-04-17",
        "close": 35.400002,
        "direction_boundary": 28.549999,
        "core_momentum": 0.23993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360051
      },
      {
        "date": "2026-04-24",
        "close": 35.919998,
        "direction_boundary": 28.995001,
        "core_momentum": 0.238834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253823
      },
      {
        "date": "2026-05-01",
        "close": 35.205002,
        "direction_boundary": 28.6,
        "core_momentum": 0.230944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158724
      },
      {
        "date": "2026-05-08",
        "close": 35.810001,
        "direction_boundary": 29.030001,
        "core_momentum": 0.233551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158701
      },
      {
        "date": "2026-05-15",
        "close": 36.395,
        "direction_boundary": 29.610001,
        "core_momentum": 0.229146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158135
      },
      {
        "date": "2026-05-22",
        "close": 36.75,
        "direction_boundary": 29.264999,
        "core_momentum": 0.255766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157023
      },
      {
        "date": "2026-05-29",
        "close": 36.924999,
        "direction_boundary": 29.09,
        "core_momentum": 0.269337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157002
      },
      {
        "date": "2026-06-05",
        "close": 37.330002,
        "direction_boundary": 29.049999,
        "core_momentum": 0.285026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155073
      },
      {
        "date": "2026-06-12",
        "close": 36.365002,
        "direction_boundary": 29.049999,
        "core_momentum": 0.251807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161051
      },
      {
        "date": "2026-06-19",
        "close": 36.830002,
        "direction_boundary": 28.83,
        "core_momentum": 0.277489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161358
      },
      {
        "date": "2026-06-26",
        "close": 35.555,
        "direction_boundary": 29.040001,
        "core_momentum": 0.224346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169704
      },
      {
        "date": "2026-07-03",
        "close": 35.134998,
        "direction_boundary": 29.065001,
        "core_momentum": 0.208842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16489
      },
      {
        "date": "2026-07-10",
        "close": 35.880001,
        "direction_boundary": 28.709999,
        "core_momentum": 0.249739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15708
      },
      {
        "date": "2026-07-17",
        "close": 35.764999,
        "direction_boundary": 29.155001,
        "core_momentum": 0.226719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157004
      },
      {
        "date": "2026-07-24",
        "close": 36.349998,
        "direction_boundary": 29.459999,
        "core_momentum": 0.233876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157029
      },
      {
        "date": "2026-07-31",
        "close": 36.220001,
        "direction_boundary": 28.969999,
        "core_momentum": 0.250259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154011
      },
      {
        "date": "2026-08-07",
        "close": 36.639999,
        "direction_boundary": 28.969999,
        "core_momentum": 0.264757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153955
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.385,
        "volume": 51
      },
      {
        "date": "2023-08-25",
        "close": 29.33,
        "volume": 539
      },
      {
        "date": "2023-09-01",
        "close": 30.094999,
        "volume": 25
      },
      {
        "date": "2023-09-08",
        "close": 29.475,
        "volume": 1154
      },
      {
        "date": "2023-09-15",
        "close": 30.055,
        "volume": 62
      },
      {
        "date": "2023-09-22",
        "close": 29.99,
        "volume": 350
      },
      {
        "date": "2023-09-29",
        "close": 30.52,
        "volume": 83
      },
      {
        "date": "2023-10-06",
        "close": 30.24,
        "volume": 1920
      },
      {
        "date": "2023-10-13",
        "close": 30.24,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 29.295,
        "volume": 127
      },
      {
        "date": "2023-10-27",
        "close": 29.455,
        "volume": 1005
      },
      {
        "date": "2023-11-03",
        "close": 29.559999,
        "volume": 227
      },
      {
        "date": "2023-11-10",
        "close": 29.780001,
        "volume": 20
      },
      {
        "date": "2023-11-17",
        "close": 29.565001,
        "volume": 12
      },
      {
        "date": "2023-11-24",
        "close": 28.965,
        "volume": 1865
      },
      {
        "date": "2023-12-01",
        "close": 29.280001,
        "volume": 731
      },
      {
        "date": "2023-12-08",
        "close": 28.66,
        "volume": 510
      },
      {
        "date": "2023-12-15",
        "close": 29.035,
        "volume": 295
      },
      {
        "date": "2023-12-22",
        "close": 28.764999,
        "volume": 1610
      },
      {
        "date": "2023-12-29",
        "close": 29.295,
        "volume": 85
      },
      {
        "date": "2024-01-05",
        "close": 29.305,
        "volume": 15
      },
      {
        "date": "2024-01-12",
        "close": 28.48,
        "volume": 180
      },
      {
        "date": "2024-01-19",
        "close": 28.190001,
        "volume": 3122
      },
      {
        "date": "2024-01-26",
        "close": 29.254999,
        "volume": 1779
      },
      {
        "date": "2024-02-02",
        "close": 28.92,
        "volume": 1226
      },
      {
        "date": "2024-02-09",
        "close": 28.51,
        "volume": 2222
      },
      {
        "date": "2024-02-16",
        "close": 28.674999,
        "volume": 1126
      },
      {
        "date": "2024-02-23",
        "close": 28.674999,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 29.025,
        "volume": 533
      },
      {
        "date": "2024-03-08",
        "close": 29.094999,
        "volume": 963
      },
      {
        "date": "2024-03-15",
        "close": 30.075001,
        "volume": 530
      },
      {
        "date": "2024-03-22",
        "close": 29.905001,
        "volume": 1069
      },
      {
        "date": "2024-03-29",
        "close": 29.73,
        "volume": 200
      },
      {
        "date": "2024-04-05",
        "close": 31.165001,
        "volume": 9230
      },
      {
        "date": "2024-04-12",
        "close": 32.514999,
        "volume": 3366
      },
      {
        "date": "2024-04-19",
        "close": 33.465,
        "volume": 1690
      },
      {
        "date": "2024-04-26",
        "close": 33.27,
        "volume": 2119
      },
      {
        "date": "2024-05-03",
        "close": 33.035,
        "volume": 1812
      },
      {
        "date": "2024-05-10",
        "close": 33.185001,
        "volume": 1997
      },
      {
        "date": "2024-05-17",
        "close": 34.674999,
        "volume": 4001
      },
      {
        "date": "2024-05-24",
        "close": 34.330002,
        "volume": 1891
      },
      {
        "date": "2024-05-31",
        "close": 33.674999,
        "volume": 4348
      },
      {
        "date": "2024-06-07",
        "close": 32.349998,
        "volume": 2565
      },
      {
        "date": "2024-06-14",
        "close": 32.48,
        "volume": 829
      },
      {
        "date": "2024-06-21",
        "close": 32.630001,
        "volume": 1023
      },
      {
        "date": "2024-06-28",
        "close": 32.544998,
        "volume": 1298
      },
      {
        "date": "2024-07-05",
        "close": 33.02,
        "volume": 513
      },
      {
        "date": "2024-07-12",
        "close": 33.084999,
        "volume": 35
      },
      {
        "date": "2024-07-19",
        "close": 30.99,
        "volume": 1518
      },
      {
        "date": "2024-07-26",
        "close": 30.200001,
        "volume": 345
      },
      {
        "date": "2024-08-02",
        "close": 30.629999,
        "volume": 223
      },
      {
        "date": "2024-08-09",
        "close": 29.879999,
        "volume": 1151
      },
      {
        "date": "2024-08-16",
        "close": 30.18,
        "volume": 282
      },
      {
        "date": "2024-08-23",
        "close": 30.695,
        "volume": 1645
      },
      {
        "date": "2024-08-30",
        "close": 30.92,
        "volume": 341
      },
      {
        "date": "2024-09-06",
        "close": 30.620001,
        "volume": 145
      },
      {
        "date": "2024-09-13",
        "close": 30.370001,
        "volume": 1678
      },
      {
        "date": "2024-09-20",
        "close": 30.855,
        "volume": 844
      },
      {
        "date": "2024-09-27",
        "close": 32.525002,
        "volume": 1440
      },
      {
        "date": "2024-10-04",
        "close": 33.455002,
        "volume": 1777
      },
      {
        "date": "2024-10-11",
        "close": 32.889999,
        "volume": 126
      },
      {
        "date": "2024-10-18",
        "close": 32.599998,
        "volume": 47
      },
      {
        "date": "2024-10-25",
        "close": 32.825001,
        "volume": 158
      },
      {
        "date": "2024-11-01",
        "close": 32.27,
        "volume": 1733
      },
      {
        "date": "2024-11-08",
        "close": 32.255001,
        "volume": 2030
      },
      {
        "date": "2024-11-15",
        "close": 32.314999,
        "volume": 594
      },
      {
        "date": "2024-11-22",
        "close": 32.560001,
        "volume": 1657
      },
      {
        "date": "2024-11-29",
        "close": 32.474998,
        "volume": 2890
      },
      {
        "date": "2024-12-06",
        "close": 32.610001,
        "volume": 3140
      },
      {
        "date": "2024-12-13",
        "close": 32.645,
        "volume": 2524
      },
      {
        "date": "2024-12-20",
        "close": 32.049999,
        "volume": 746
      },
      {
        "date": "2024-12-27",
        "close": 32.240002,
        "volume": 1037
      },
      {
        "date": "2025-01-03",
        "close": 32.314999,
        "volume": 132
      },
      {
        "date": "2025-01-10",
        "close": 32.875,
        "volume": 111
      },
      {
        "date": "2025-01-17",
        "close": 33.349998,
        "volume": 1224
      },
      {
        "date": "2025-01-24",
        "close": 32.685001,
        "volume": 753
      },
      {
        "date": "2025-01-31",
        "close": 32.474998,
        "volume": 4025
      },
      {
        "date": "2025-02-07",
        "close": 33.25,
        "volume": 359
      },
      {
        "date": "2025-02-14",
        "close": 32.959999,
        "volume": 13
      },
      {
        "date": "2025-02-21",
        "close": 32.790001,
        "volume": 13
      },
      {
        "date": "2025-02-28",
        "close": 32.505001,
        "volume": 111
      },
      {
        "date": "2025-03-07",
        "close": 32.380001,
        "volume": 2021
      },
      {
        "date": "2025-03-14",
        "close": 32.119999,
        "volume": 1611
      },
      {
        "date": "2025-03-21",
        "close": 32.485001,
        "volume": 382
      },
      {
        "date": "2025-03-28",
        "close": 32.529999,
        "volume": 4
      },
      {
        "date": "2025-04-04",
        "close": 28.790001,
        "volume": 1136
      },
      {
        "date": "2025-04-11",
        "close": 28.370001,
        "volume": 543
      },
      {
        "date": "2025-04-18",
        "close": 28.549999,
        "volume": 89
      },
      {
        "date": "2025-04-25",
        "close": 28.995001,
        "volume": 173
      },
      {
        "date": "2025-05-02",
        "close": 28.6,
        "volume": 223
      },
      {
        "date": "2025-05-09",
        "close": 29.030001,
        "volume": 567
      },
      {
        "date": "2025-05-16",
        "close": 29.610001,
        "volume": 677
      },
      {
        "date": "2025-05-23",
        "close": 29.264999,
        "volume": 1269
      },
      {
        "date": "2025-05-30",
        "close": 29.09,
        "volume": 100
      },
      {
        "date": "2025-06-06",
        "close": 29.049999,
        "volume": 614
      },
      {
        "date": "2025-06-13",
        "close": 29.049999,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 28.83,
        "volume": 444
      },
      {
        "date": "2025-06-27",
        "close": 29.040001,
        "volume": 157
      },
      {
        "date": "2025-07-04",
        "close": 29.065001,
        "volume": 301
      },
      {
        "date": "2025-07-11",
        "close": 28.709999,
        "volume": 21
      },
      {
        "date": "2025-07-18",
        "close": 29.155001,
        "volume": 254
      },
      {
        "date": "2025-07-25",
        "close": 29.459999,
        "volume": 312
      },
      {
        "date": "2025-08-01",
        "close": 28.969999,
        "volume": 399
      },
      {
        "date": "2025-08-08",
        "close": 28.969999,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 29.184999,
        "volume": 32
      },
      {
        "date": "2025-08-22",
        "close": 29.014999,
        "volume": 313
      },
      {
        "date": "2025-08-29",
        "close": 29.315001,
        "volume": 496
      },
      {
        "date": "2025-09-05",
        "close": 29.450001,
        "volume": 196
      },
      {
        "date": "2025-09-12",
        "close": 29.809999,
        "volume": 302
      },
      {
        "date": "2025-09-19",
        "close": 29.385,
        "volume": 5607
      },
      {
        "date": "2025-09-26",
        "close": 29.605,
        "volume": 818
      },
      {
        "date": "2025-10-03",
        "close": 30.434999,
        "volume": 150554
      },
      {
        "date": "2025-10-10",
        "close": 30.405001,
        "volume": 65
      },
      {
        "date": "2025-10-17",
        "close": 30.254999,
        "volume": 480
      },
      {
        "date": "2025-10-24",
        "close": 36.357571,
        "volume": 20
      },
      {
        "date": "2025-10-31",
        "close": 31.610001,
        "volume": 520
      },
      {
        "date": "2025-11-07",
        "close": 31.360001,
        "volume": 350
      },
      {
        "date": "2025-11-14",
        "close": 31.09,
        "volume": 1359
      },
      {
        "date": "2025-11-21",
        "close": 30.865,
        "volume": 619
      },
      {
        "date": "2025-11-28",
        "close": 30.99,
        "volume": 13
      },
      {
        "date": "2025-12-05",
        "close": 31.754999,
        "volume": 24099
      },
      {
        "date": "2025-12-12",
        "close": 31.66,
        "volume": 1
      },
      {
        "date": "2025-12-19",
        "close": 31.785,
        "volume": 86
      },
      {
        "date": "2025-12-26",
        "close": 32.395,
        "volume": 16
      },
      {
        "date": "2026-01-02",
        "close": 33.535,
        "volume": 1494
      },
      {
        "date": "2026-01-09",
        "close": 34.970001,
        "volume": 649
      },
      {
        "date": "2026-01-16",
        "close": 34.814999,
        "volume": 261
      },
      {
        "date": "2026-01-23",
        "close": 35.380001,
        "volume": 655
      },
      {
        "date": "2026-01-30",
        "close": 34.650002,
        "volume": 5979
      },
      {
        "date": "2026-02-06",
        "close": 34.380001,
        "volume": 3089
      },
      {
        "date": "2026-02-13",
        "close": 34.145,
        "volume": 1704
      },
      {
        "date": "2026-02-20",
        "close": 34.395,
        "volume": 836
      },
      {
        "date": "2026-02-27",
        "close": 35.07,
        "volume": 930
      },
      {
        "date": "2026-03-06",
        "close": 35.130001,
        "volume": 24845
      },
      {
        "date": "2026-03-13",
        "close": 35.825001,
        "volume": 318
      },
      {
        "date": "2026-03-20",
        "close": 33.244999,
        "volume": 51458
      },
      {
        "date": "2026-03-27",
        "close": 33.77,
        "volume": 120904
      },
      {
        "date": "2026-04-03",
        "close": 34.125,
        "volume": 19097
      },
      {
        "date": "2026-04-10",
        "close": 34.615002,
        "volume": 365
      },
      {
        "date": "2026-04-17",
        "close": 35.400002,
        "volume": 8923
      },
      {
        "date": "2026-04-24",
        "close": 35.919998,
        "volume": 309
      },
      {
        "date": "2026-05-01",
        "close": 35.205002,
        "volume": 370
      },
      {
        "date": "2026-05-08",
        "close": 35.810001,
        "volume": 2381
      },
      {
        "date": "2026-05-15",
        "close": 36.395,
        "volume": 1880
      },
      {
        "date": "2026-05-22",
        "close": 36.75,
        "volume": 2155
      },
      {
        "date": "2026-05-29",
        "close": 36.924999,
        "volume": 674
      },
      {
        "date": "2026-06-05",
        "close": 37.330002,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 36.365002,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 36.830002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 35.555,
        "volume": 285
      },
      {
        "date": "2026-07-03",
        "close": 35.134998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 35.880001,
        "volume": 346
      },
      {
        "date": "2026-07-17",
        "close": 35.764999,
        "volume": 325
      },
      {
        "date": "2026-07-24",
        "close": 36.349998,
        "volume": 198
      },
      {
        "date": "2026-07-31",
        "close": 36.220001,
        "volume": 609
      },
      {
        "date": "2026-08-07",
        "close": 36.639999,
        "volume": 281
      }
    ],
    "sharemaestro_context": {
      "trend": 35.467334,
      "fair_value": 31.723574,
      "market_activity": 8.252791,
      "market_dynamics": -0.520725,
      "relative_strength": -6.420145
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.018635,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9706,
        "conditional_difference": 0.009579,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.028831,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.005463,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.038426,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.006005,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.063122,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.427897
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": -0.09415
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.043799
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.050886
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.005536
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.131039
      }
    ]
  }
}