{
  "ticker": {
    "uuid": "5c57a8d3-1cbe-4553-9c30-b60d9b43a145",
    "symbol": "WCOS",
    "name": "State Street SPDR MSCI World Consumer Staples UCITS ETF",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.924999,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.014999,
    "boundary_margin": 0.088833,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.14414,
    "volatility_stability": 0.9775,
    "risk_context": 0.6938,
    "current_regime": {
      "move": 0.034762,
      "interruption": -0.020435,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.335,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.595001,
        "direction_boundary": 43.939999,
        "core_momentum": -0.076126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085633
      },
      {
        "date": "2023-08-25",
        "close": 40.799999,
        "direction_boundary": 43.16,
        "core_momentum": -0.05468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085918
      },
      {
        "date": "2023-09-01",
        "close": 40.810001,
        "direction_boundary": 42.205002,
        "core_momentum": -0.033053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085855
      },
      {
        "date": "2023-09-08",
        "close": 40.630001,
        "direction_boundary": 42.055,
        "core_momentum": -0.033884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08221
      },
      {
        "date": "2023-09-15",
        "close": 41.119999,
        "direction_boundary": 40.77,
        "core_momentum": 0.008585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082756
      },
      {
        "date": "2023-09-22",
        "close": 40.560001,
        "direction_boundary": 40.945,
        "core_momentum": -0.009403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084674
      },
      {
        "date": "2023-09-29",
        "close": 39.990002,
        "direction_boundary": 40.055,
        "core_momentum": -0.001623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082607
      },
      {
        "date": "2023-10-06",
        "close": 38.610001,
        "direction_boundary": 39.514999,
        "core_momentum": -0.022903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093951
      },
      {
        "date": "2023-10-13",
        "close": 39.035,
        "direction_boundary": 39.985001,
        "core_momentum": -0.023759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095843
      },
      {
        "date": "2023-10-20",
        "close": 39.040001,
        "direction_boundary": 39.810001,
        "core_momentum": -0.019342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088681
      },
      {
        "date": "2023-10-27",
        "close": 38.665001,
        "direction_boundary": 41.224998,
        "core_momentum": -0.062098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089138
      },
      {
        "date": "2023-11-03",
        "close": 39.540001,
        "direction_boundary": 40.900002,
        "core_momentum": -0.033252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095732
      },
      {
        "date": "2023-11-10",
        "close": 39.290001,
        "direction_boundary": 40.654999,
        "core_momentum": -0.033575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095497
      },
      {
        "date": "2023-11-17",
        "close": 38.985001,
        "direction_boundary": 41.435001,
        "core_momentum": -0.059129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0956
      },
      {
        "date": "2023-11-24",
        "close": 39.439999,
        "direction_boundary": 42.235001,
        "core_momentum": -0.066177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095224
      },
      {
        "date": "2023-12-01",
        "close": 39.724998,
        "direction_boundary": 42.43,
        "core_momentum": -0.063752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095965
      },
      {
        "date": "2023-12-08",
        "close": 39.935001,
        "direction_boundary": 41.82,
        "core_momentum": -0.045074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09592
      },
      {
        "date": "2023-12-15",
        "close": 39.845001,
        "direction_boundary": 40.610001,
        "core_momentum": -0.018838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094381
      },
      {
        "date": "2023-12-22",
        "close": 39.830002,
        "direction_boundary": 40.860001,
        "core_momentum": -0.025208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094265
      },
      {
        "date": "2023-12-29",
        "close": 40.035,
        "direction_boundary": 40.5,
        "core_momentum": -0.011481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094664
      },
      {
        "date": "2024-01-05",
        "close": 40.395,
        "direction_boundary": 41.555,
        "core_momentum": -0.027915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094544
      },
      {
        "date": "2024-01-12",
        "close": 40.625,
        "direction_boundary": 40.625,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.093585
      },
      {
        "date": "2024-01-19",
        "close": 40.314999,
        "direction_boundary": 39.900002,
        "core_momentum": 0.010401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089191
      },
      {
        "date": "2024-01-26",
        "close": 40.84,
        "direction_boundary": 39.799999,
        "core_momentum": 0.026131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087342
      },
      {
        "date": "2024-02-02",
        "close": 41.564999,
        "direction_boundary": 40.130001,
        "core_momentum": 0.035759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086068
      },
      {
        "date": "2024-02-09",
        "close": 41.235001,
        "direction_boundary": 40.215,
        "core_momentum": 0.025364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086796
      },
      {
        "date": "2024-02-16",
        "close": 41.459999,
        "direction_boundary": 40.599998,
        "core_momentum": 0.021182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084795
      },
      {
        "date": "2024-02-23",
        "close": 41.939999,
        "direction_boundary": 40.619999,
        "core_momentum": 0.032496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085908
      },
      {
        "date": "2024-03-01",
        "close": 41.345001,
        "direction_boundary": 40.535,
        "core_momentum": 0.019983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088508
      },
      {
        "date": "2024-03-08",
        "close": 41.459999,
        "direction_boundary": 39.825001,
        "core_momentum": 0.041055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08827
      },
      {
        "date": "2024-03-15",
        "close": 41.605,
        "direction_boundary": 40.215,
        "core_momentum": 0.034564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086888
      },
      {
        "date": "2024-03-22",
        "close": 42.064999,
        "direction_boundary": 40.490002,
        "core_momentum": 0.038898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085579
      },
      {
        "date": "2024-03-29",
        "close": 42.485001,
        "direction_boundary": 41.240002,
        "core_momentum": 0.030189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083312
      },
      {
        "date": "2024-04-05",
        "close": 41.259998,
        "direction_boundary": 41.560001,
        "core_momentum": -0.007219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078289
      },
      {
        "date": "2024-04-12",
        "close": 41.445,
        "direction_boundary": 41.389999,
        "core_momentum": 0.001329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07741
      },
      {
        "date": "2024-04-19",
        "close": 41.555,
        "direction_boundary": 42.360001,
        "core_momentum": -0.019004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077348
      },
      {
        "date": "2024-04-26",
        "close": 42.41,
        "direction_boundary": 42.235001,
        "core_momentum": 0.004143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079172
      },
      {
        "date": "2024-05-03",
        "close": 42.145,
        "direction_boundary": 42.360001,
        "core_momentum": -0.005076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.075429
      },
      {
        "date": "2024-05-10",
        "close": 43.275002,
        "direction_boundary": 42.490002,
        "core_momentum": 0.018475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081268
      },
      {
        "date": "2024-05-17",
        "close": 43.419998,
        "direction_boundary": 42.209999,
        "core_momentum": 0.028666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079564
      },
      {
        "date": "2024-05-24",
        "close": 42.970001,
        "direction_boundary": 41.465,
        "core_momentum": 0.036296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081277
      },
      {
        "date": "2024-05-31",
        "close": 42.529999,
        "direction_boundary": 41.275002,
        "core_momentum": 0.030406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083194
      },
      {
        "date": "2024-06-07",
        "close": 43.645,
        "direction_boundary": 40.945,
        "core_momentum": 0.065942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089197
      },
      {
        "date": "2024-06-14",
        "close": 43.154999,
        "direction_boundary": 41.395,
        "core_momentum": 0.042517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091204
      },
      {
        "date": "2024-06-21",
        "close": 43.43,
        "direction_boundary": 41.195,
        "core_momentum": 0.054254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091172
      },
      {
        "date": "2024-06-28",
        "close": 42.865002,
        "direction_boundary": 41.209999,
        "core_momentum": 0.04016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093914
      },
      {
        "date": "2024-07-05",
        "close": 42.645,
        "direction_boundary": 40.759998,
        "core_momentum": 0.046246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094049
      },
      {
        "date": "2024-07-12",
        "close": 43.09,
        "direction_boundary": 40.310001,
        "core_momentum": 0.068965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094633
      },
      {
        "date": "2024-07-19",
        "close": 43.360001,
        "direction_boundary": 41.169998,
        "core_momentum": 0.053194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093676
      },
      {
        "date": "2024-07-26",
        "close": 43.535,
        "direction_boundary": 41.915001,
        "core_momentum": 0.03865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092556
      },
      {
        "date": "2024-08-02",
        "close": 43.139999,
        "direction_boundary": 41.044998,
        "core_momentum": 0.051042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09122
      },
      {
        "date": "2024-08-09",
        "close": 43.365002,
        "direction_boundary": 41.150002,
        "core_momentum": 0.053827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09033
      },
      {
        "date": "2024-08-16",
        "close": 43.775002,
        "direction_boundary": 40.595001,
        "core_momentum": 0.078335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090804
      },
      {
        "date": "2024-08-23",
        "close": 43.924999,
        "direction_boundary": 40.799999,
        "core_momentum": 0.076593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089813
      },
      {
        "date": "2024-08-30",
        "close": 44.630001,
        "direction_boundary": 40.810001,
        "core_momentum": 0.093605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088769
      },
      {
        "date": "2024-09-06",
        "close": 44.84,
        "direction_boundary": 40.630001,
        "core_momentum": 0.103618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088802
      },
      {
        "date": "2024-09-13",
        "close": 45.255001,
        "direction_boundary": 41.119999,
        "core_momentum": 0.100559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089217
      },
      {
        "date": "2024-09-20",
        "close": 44.41,
        "direction_boundary": 40.560001,
        "core_momentum": 0.094921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09352
      },
      {
        "date": "2024-09-27",
        "close": 45.145,
        "direction_boundary": 39.990002,
        "core_momentum": 0.128907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095027
      },
      {
        "date": "2024-10-04",
        "close": 44.685001,
        "direction_boundary": 38.610001,
        "core_momentum": 0.157343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085571
      },
      {
        "date": "2024-10-11",
        "close": 44.785,
        "direction_boundary": 39.035,
        "core_momentum": 0.147304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085554
      },
      {
        "date": "2024-10-18",
        "close": 45.294998,
        "direction_boundary": 39.040001,
        "core_momentum": 0.16022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086329
      },
      {
        "date": "2024-10-25",
        "close": 45.145,
        "direction_boundary": 38.665001,
        "core_momentum": 0.167593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083162
      },
      {
        "date": "2024-11-01",
        "close": 44.224998,
        "direction_boundary": 39.540001,
        "core_momentum": 0.118488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088358
      },
      {
        "date": "2024-11-08",
        "close": 44.615002,
        "direction_boundary": 39.290001,
        "core_momentum": 0.135531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081659
      },
      {
        "date": "2024-11-15",
        "close": 44.755001,
        "direction_boundary": 38.985001,
        "core_momentum": 0.148006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081648
      },
      {
        "date": "2024-11-22",
        "close": 46.32,
        "direction_boundary": 39.439999,
        "core_momentum": 0.174442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091918
      },
      {
        "date": "2024-11-29",
        "close": 46.34,
        "direction_boundary": 39.724998,
        "core_momentum": 0.16652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090027
      },
      {
        "date": "2024-12-06",
        "close": 46.360001,
        "direction_boundary": 39.935001,
        "core_momentum": 0.160886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083975
      },
      {
        "date": "2024-12-13",
        "close": 46.349998,
        "direction_boundary": 39.845001,
        "core_momentum": 0.163258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08176
      },
      {
        "date": "2024-12-20",
        "close": 45.555,
        "direction_boundary": 39.830002,
        "core_momentum": 0.143736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086136
      },
      {
        "date": "2024-12-27",
        "close": 45.32,
        "direction_boundary": 40.035,
        "core_momentum": 0.132009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084065
      },
      {
        "date": "2025-01-03",
        "close": 45.465,
        "direction_boundary": 40.395,
        "core_momentum": 0.125511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083412
      },
      {
        "date": "2025-01-10",
        "close": 44.685001,
        "direction_boundary": 40.625,
        "core_momentum": 0.099938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086918
      },
      {
        "date": "2025-01-17",
        "close": 44.955002,
        "direction_boundary": 40.314999,
        "core_momentum": 0.115094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086894
      },
      {
        "date": "2025-01-24",
        "close": 44.66,
        "direction_boundary": 40.84,
        "core_momentum": 0.093536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087494
      },
      {
        "date": "2025-01-31",
        "close": 46.080002,
        "direction_boundary": 41.564999,
        "core_momentum": 0.108625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09573
      },
      {
        "date": "2025-02-07",
        "close": 46.575001,
        "direction_boundary": 41.235001,
        "core_momentum": 0.129502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096335
      },
      {
        "date": "2025-02-14",
        "close": 46.915001,
        "direction_boundary": 41.459999,
        "core_momentum": 0.131573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096085
      },
      {
        "date": "2025-02-21",
        "close": 47.055,
        "direction_boundary": 41.939999,
        "core_momentum": 0.12196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09608
      },
      {
        "date": "2025-02-28",
        "close": 47.830002,
        "direction_boundary": 41.345001,
        "core_momentum": 0.156851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096196
      },
      {
        "date": "2025-03-07",
        "close": 46.415001,
        "direction_boundary": 41.459999,
        "core_momentum": 0.119513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106256
      },
      {
        "date": "2025-03-14",
        "close": 44.68,
        "direction_boundary": 41.605,
        "core_momentum": 0.073909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118754
      },
      {
        "date": "2025-03-21",
        "close": 45.029999,
        "direction_boundary": 42.064999,
        "core_momentum": 0.070486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116239
      },
      {
        "date": "2025-03-28",
        "close": 45.605,
        "direction_boundary": 42.485001,
        "core_momentum": 0.073438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115332
      },
      {
        "date": "2025-04-04",
        "close": 44.93,
        "direction_boundary": 41.259998,
        "core_momentum": 0.088948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11637
      },
      {
        "date": "2025-04-11",
        "close": 43.5,
        "direction_boundary": 41.445,
        "core_momentum": 0.049584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124746
      },
      {
        "date": "2025-04-18",
        "close": 44.855,
        "direction_boundary": 41.555,
        "core_momentum": 0.079413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131319
      },
      {
        "date": "2025-04-25",
        "close": 44.419998,
        "direction_boundary": 42.41,
        "core_momentum": 0.047394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131908
      },
      {
        "date": "2025-05-02",
        "close": 45.34,
        "direction_boundary": 42.145,
        "core_momentum": 0.07581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131776
      },
      {
        "date": "2025-05-09",
        "close": 45.43,
        "direction_boundary": 43.275002,
        "core_momentum": 0.049798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131305
      },
      {
        "date": "2025-05-16",
        "close": 45.91,
        "direction_boundary": 43.419998,
        "core_momentum": 0.057347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131976
      },
      {
        "date": "2025-05-23",
        "close": 45.43,
        "direction_boundary": 42.970001,
        "core_momentum": 0.057249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123681
      },
      {
        "date": "2025-05-30",
        "close": 45.990002,
        "direction_boundary": 42.529999,
        "core_momentum": 0.081354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124985
      },
      {
        "date": "2025-06-06",
        "close": 45.404999,
        "direction_boundary": 43.645,
        "core_momentum": 0.040325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126174
      },
      {
        "date": "2025-06-13",
        "close": 44.735001,
        "direction_boundary": 43.154999,
        "core_momentum": 0.036612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127665
      },
      {
        "date": "2025-06-20",
        "close": 44.294998,
        "direction_boundary": 43.43,
        "core_momentum": 0.019917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126219
      },
      {
        "date": "2025-06-27",
        "close": 43.529999,
        "direction_boundary": 42.865002,
        "core_momentum": 0.015514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128142
      },
      {
        "date": "2025-07-04",
        "close": 43.895,
        "direction_boundary": 42.645,
        "core_momentum": 0.029312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128722
      },
      {
        "date": "2025-07-11",
        "close": 43.544998,
        "direction_boundary": 43.09,
        "core_momentum": 0.010559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127052
      },
      {
        "date": "2025-07-18",
        "close": 43.75,
        "direction_boundary": 43.360001,
        "core_momentum": 0.008994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126919
      },
      {
        "date": "2025-07-25",
        "close": 43.380001,
        "direction_boundary": 43.535,
        "core_momentum": -0.00356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127113
      },
      {
        "date": "2025-08-01",
        "close": 43.575001,
        "direction_boundary": 43.139999,
        "core_momentum": 0.010083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118588
      },
      {
        "date": "2025-08-08",
        "close": 44.014999,
        "direction_boundary": 43.365002,
        "core_momentum": 0.014989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118453
      },
      {
        "date": "2025-08-15",
        "close": 43.924999,
        "direction_boundary": 43.775002,
        "core_momentum": 0.003427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117669
      },
      {
        "date": "2025-08-22",
        "close": 44.57,
        "direction_boundary": 43.924999,
        "core_momentum": 0.014684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119835
      },
      {
        "date": "2025-08-29",
        "close": 43.764999,
        "direction_boundary": 44.630001,
        "core_momentum": -0.019382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118788
      },
      {
        "date": "2025-09-05",
        "close": 44.005001,
        "direction_boundary": 44.84,
        "core_momentum": -0.018622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112938
      },
      {
        "date": "2025-09-12",
        "close": 43.73,
        "direction_boundary": 45.255001,
        "core_momentum": -0.033698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100568
      },
      {
        "date": "2025-09-19",
        "close": 43.200001,
        "direction_boundary": 44.41,
        "core_momentum": -0.027246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100959
      },
      {
        "date": "2025-09-26",
        "close": 42.665001,
        "direction_boundary": 45.145,
        "core_momentum": -0.054934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099861
      },
      {
        "date": "2025-10-03",
        "close": 42.625,
        "direction_boundary": 44.685001,
        "core_momentum": -0.046101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098272
      },
      {
        "date": "2025-10-10",
        "close": 43.23,
        "direction_boundary": 44.785,
        "core_momentum": -0.034721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090403
      },
      {
        "date": "2025-10-17",
        "close": 44.32,
        "direction_boundary": 45.294998,
        "core_momentum": -0.021526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086735
      },
      {
        "date": "2025-10-24",
        "close": 44.32,
        "direction_boundary": 45.145,
        "core_momentum": -0.018274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085695
      },
      {
        "date": "2025-10-31",
        "close": 43.029999,
        "direction_boundary": 44.224998,
        "core_momentum": -0.027021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089656
      },
      {
        "date": "2025-11-07",
        "close": 43.334999,
        "direction_boundary": 44.615002,
        "core_momentum": -0.02869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090383
      },
      {
        "date": "2025-11-14",
        "close": 43.360001,
        "direction_boundary": 44.755001,
        "core_momentum": -0.03117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088708
      },
      {
        "date": "2025-11-21",
        "close": 44.099998,
        "direction_boundary": 46.32,
        "core_momentum": -0.047928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091674
      },
      {
        "date": "2025-11-28",
        "close": 44.365002,
        "direction_boundary": 46.34,
        "core_momentum": -0.04262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090245
      },
      {
        "date": "2025-12-05",
        "close": 43.900002,
        "direction_boundary": 46.360001,
        "core_momentum": -0.053063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089725
      },
      {
        "date": "2025-12-12",
        "close": 43.59,
        "direction_boundary": 46.349998,
        "core_momentum": -0.059547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088004
      },
      {
        "date": "2025-12-19",
        "close": 43.764999,
        "direction_boundary": 45.555,
        "core_momentum": -0.039293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087304
      },
      {
        "date": "2025-12-26",
        "close": 43.099998,
        "direction_boundary": 45.32,
        "core_momentum": -0.048985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08653
      },
      {
        "date": "2026-01-02",
        "close": 43.334999,
        "direction_boundary": 45.465,
        "core_momentum": -0.046849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086035
      },
      {
        "date": "2026-01-09",
        "close": 43.849998,
        "direction_boundary": 44.685001,
        "core_momentum": -0.018686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086959
      },
      {
        "date": "2026-01-16",
        "close": 45.195,
        "direction_boundary": 44.955002,
        "core_momentum": 0.005339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096259
      },
      {
        "date": "2026-01-23",
        "close": 44.955002,
        "direction_boundary": 44.66,
        "core_momentum": 0.006606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095716
      },
      {
        "date": "2026-01-30",
        "close": 44.855,
        "direction_boundary": 46.080002,
        "core_momentum": -0.026584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095732
      },
      {
        "date": "2026-02-06",
        "close": 47.970001,
        "direction_boundary": 46.575001,
        "core_momentum": 0.029952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132187
      },
      {
        "date": "2026-02-13",
        "close": 48.880001,
        "direction_boundary": 46.915001,
        "core_momentum": 0.041884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133649
      },
      {
        "date": "2026-02-20",
        "close": 48.125,
        "direction_boundary": 47.055,
        "core_momentum": 0.022739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135453
      },
      {
        "date": "2026-02-27",
        "close": 49.130001,
        "direction_boundary": 47.830002,
        "core_momentum": 0.02718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134022
      },
      {
        "date": "2026-03-06",
        "close": 47.455002,
        "direction_boundary": 46.415001,
        "core_momentum": 0.022407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144565
      },
      {
        "date": "2026-03-13",
        "close": 47.764999,
        "direction_boundary": 44.68,
        "core_momentum": 0.069047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144028
      },
      {
        "date": "2026-03-20",
        "close": 45.360001,
        "direction_boundary": 45.029999,
        "core_momentum": 0.007328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161867
      },
      {
        "date": "2026-03-27",
        "close": 45.904999,
        "direction_boundary": 45.605,
        "core_momentum": 0.006578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161079
      },
      {
        "date": "2026-04-03",
        "close": 46.044998,
        "direction_boundary": 44.93,
        "core_momentum": 0.024816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160989
      },
      {
        "date": "2026-04-10",
        "close": 45.875,
        "direction_boundary": 43.5,
        "core_momentum": 0.054598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160419
      },
      {
        "date": "2026-04-17",
        "close": 45.310001,
        "direction_boundary": 44.855,
        "core_momentum": 0.010144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158225
      },
      {
        "date": "2026-04-24",
        "close": 46.27,
        "direction_boundary": 44.419998,
        "core_momentum": 0.041648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160652
      },
      {
        "date": "2026-05-01",
        "close": 46.345001,
        "direction_boundary": 45.34,
        "core_momentum": 0.022166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154234
      },
      {
        "date": "2026-05-08",
        "close": 46.349998,
        "direction_boundary": 45.43,
        "core_momentum": 0.020251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154156
      },
      {
        "date": "2026-05-15",
        "close": 47.200001,
        "direction_boundary": 45.91,
        "core_momentum": 0.028098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155622
      },
      {
        "date": "2026-05-22",
        "close": 47.169998,
        "direction_boundary": 45.43,
        "core_momentum": 0.038301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15444
      },
      {
        "date": "2026-05-29",
        "close": 45.724998,
        "direction_boundary": 45.990002,
        "core_momentum": -0.005762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161227
      },
      {
        "date": "2026-06-05",
        "close": 46.314999,
        "direction_boundary": 45.404999,
        "core_momentum": 0.020042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161091
      },
      {
        "date": "2026-06-12",
        "close": 47.334999,
        "direction_boundary": 44.735001,
        "core_momentum": 0.05812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162779
      },
      {
        "date": "2026-06-19",
        "close": 46.535,
        "direction_boundary": 44.294998,
        "core_momentum": 0.05057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165163
      },
      {
        "date": "2026-06-26",
        "close": 48.220001,
        "direction_boundary": 43.529999,
        "core_momentum": 0.107742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169295
      },
      {
        "date": "2026-07-03",
        "close": 47.924999,
        "direction_boundary": 43.895,
        "core_momentum": 0.09181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169902
      },
      {
        "date": "2026-07-10",
        "close": 47.514999,
        "direction_boundary": 43.544998,
        "core_momentum": 0.09117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17035
      },
      {
        "date": "2026-07-17",
        "close": 48.689999,
        "direction_boundary": 43.75,
        "core_momentum": 0.112914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168689
      },
      {
        "date": "2026-07-24",
        "close": 47.695,
        "direction_boundary": 43.380001,
        "core_momentum": 0.09947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171492
      },
      {
        "date": "2026-07-31",
        "close": 48.049999,
        "direction_boundary": 43.575001,
        "core_momentum": 0.102696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171507
      },
      {
        "date": "2026-08-07",
        "close": 47.924999,
        "direction_boundary": 44.014999,
        "core_momentum": 0.088833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14414
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.595001,
        "volume": 7027
      },
      {
        "date": "2023-08-25",
        "close": 40.799999,
        "volume": 2270
      },
      {
        "date": "2023-09-01",
        "close": 40.810001,
        "volume": 4800
      },
      {
        "date": "2023-09-08",
        "close": 40.630001,
        "volume": 3128
      },
      {
        "date": "2023-09-15",
        "close": 41.119999,
        "volume": 2438
      },
      {
        "date": "2023-09-22",
        "close": 40.560001,
        "volume": 5276
      },
      {
        "date": "2023-09-29",
        "close": 39.990002,
        "volume": 44613
      },
      {
        "date": "2023-10-06",
        "close": 38.610001,
        "volume": 6838
      },
      {
        "date": "2023-10-13",
        "close": 39.035,
        "volume": 39146
      },
      {
        "date": "2023-10-20",
        "close": 39.040001,
        "volume": 6342
      },
      {
        "date": "2023-10-27",
        "close": 38.665001,
        "volume": 9979
      },
      {
        "date": "2023-11-03",
        "close": 39.540001,
        "volume": 5254
      },
      {
        "date": "2023-11-10",
        "close": 39.290001,
        "volume": 5490
      },
      {
        "date": "2023-11-17",
        "close": 38.985001,
        "volume": 12883
      },
      {
        "date": "2023-11-24",
        "close": 39.439999,
        "volume": 3690
      },
      {
        "date": "2023-12-01",
        "close": 39.724998,
        "volume": 4427
      },
      {
        "date": "2023-12-08",
        "close": 39.935001,
        "volume": 11859
      },
      {
        "date": "2023-12-15",
        "close": 39.845001,
        "volume": 4753
      },
      {
        "date": "2023-12-22",
        "close": 39.830002,
        "volume": 12033
      },
      {
        "date": "2023-12-29",
        "close": 40.035,
        "volume": 2478
      },
      {
        "date": "2024-01-05",
        "close": 40.395,
        "volume": 3670
      },
      {
        "date": "2024-01-12",
        "close": 40.625,
        "volume": 4719
      },
      {
        "date": "2024-01-19",
        "close": 40.314999,
        "volume": 9616
      },
      {
        "date": "2024-01-26",
        "close": 40.84,
        "volume": 11832
      },
      {
        "date": "2024-02-02",
        "close": 41.564999,
        "volume": 7220
      },
      {
        "date": "2024-02-09",
        "close": 41.235001,
        "volume": 5845
      },
      {
        "date": "2024-02-16",
        "close": 41.459999,
        "volume": 22337
      },
      {
        "date": "2024-02-23",
        "close": 41.939999,
        "volume": 6689
      },
      {
        "date": "2024-03-01",
        "close": 41.345001,
        "volume": 14874
      },
      {
        "date": "2024-03-08",
        "close": 41.459999,
        "volume": 15397
      },
      {
        "date": "2024-03-15",
        "close": 41.605,
        "volume": 5998
      },
      {
        "date": "2024-03-22",
        "close": 42.064999,
        "volume": 16601
      },
      {
        "date": "2024-03-29",
        "close": 42.485001,
        "volume": 6012
      },
      {
        "date": "2024-04-05",
        "close": 41.259998,
        "volume": 29011
      },
      {
        "date": "2024-04-12",
        "close": 41.445,
        "volume": 7616
      },
      {
        "date": "2024-04-19",
        "close": 41.555,
        "volume": 6129
      },
      {
        "date": "2024-04-26",
        "close": 42.41,
        "volume": 6317
      },
      {
        "date": "2024-05-03",
        "close": 42.145,
        "volume": 5277
      },
      {
        "date": "2024-05-10",
        "close": 43.275002,
        "volume": 16060
      },
      {
        "date": "2024-05-17",
        "close": 43.419998,
        "volume": 6744
      },
      {
        "date": "2024-05-24",
        "close": 42.970001,
        "volume": 7233
      },
      {
        "date": "2024-05-31",
        "close": 42.529999,
        "volume": 3681
      },
      {
        "date": "2024-06-07",
        "close": 43.645,
        "volume": 7647
      },
      {
        "date": "2024-06-14",
        "close": 43.154999,
        "volume": 5736
      },
      {
        "date": "2024-06-21",
        "close": 43.43,
        "volume": 4013
      },
      {
        "date": "2024-06-28",
        "close": 42.865002,
        "volume": 5934
      },
      {
        "date": "2024-07-05",
        "close": 42.645,
        "volume": 3314
      },
      {
        "date": "2024-07-12",
        "close": 43.09,
        "volume": 1888
      },
      {
        "date": "2024-07-19",
        "close": 43.360001,
        "volume": 3770
      },
      {
        "date": "2024-07-26",
        "close": 43.535,
        "volume": 2749
      },
      {
        "date": "2024-08-02",
        "close": 43.139999,
        "volume": 2259
      },
      {
        "date": "2024-08-09",
        "close": 43.365002,
        "volume": 17039
      },
      {
        "date": "2024-08-16",
        "close": 43.775002,
        "volume": 8699
      },
      {
        "date": "2024-08-23",
        "close": 43.924999,
        "volume": 5651
      },
      {
        "date": "2024-08-30",
        "close": 44.630001,
        "volume": 10362
      },
      {
        "date": "2024-09-06",
        "close": 44.84,
        "volume": 12494
      },
      {
        "date": "2024-09-13",
        "close": 45.255001,
        "volume": 9171
      },
      {
        "date": "2024-09-20",
        "close": 44.41,
        "volume": 12101
      },
      {
        "date": "2024-09-27",
        "close": 45.145,
        "volume": 10027
      },
      {
        "date": "2024-10-04",
        "close": 44.685001,
        "volume": 8060
      },
      {
        "date": "2024-10-11",
        "close": 44.785,
        "volume": 8578
      },
      {
        "date": "2024-10-18",
        "close": 45.294998,
        "volume": 21718
      },
      {
        "date": "2024-10-25",
        "close": 45.145,
        "volume": 7189
      },
      {
        "date": "2024-11-01",
        "close": 44.224998,
        "volume": 5234
      },
      {
        "date": "2024-11-08",
        "close": 44.615002,
        "volume": 11402
      },
      {
        "date": "2024-11-15",
        "close": 44.755001,
        "volume": 8225
      },
      {
        "date": "2024-11-22",
        "close": 46.32,
        "volume": 5011
      },
      {
        "date": "2024-11-29",
        "close": 46.34,
        "volume": 4343
      },
      {
        "date": "2024-12-06",
        "close": 46.360001,
        "volume": 10445
      },
      {
        "date": "2024-12-13",
        "close": 46.349998,
        "volume": 11029
      },
      {
        "date": "2024-12-20",
        "close": 45.555,
        "volume": 8510
      },
      {
        "date": "2024-12-27",
        "close": 45.32,
        "volume": 3281
      },
      {
        "date": "2025-01-03",
        "close": 45.465,
        "volume": 3923
      },
      {
        "date": "2025-01-10",
        "close": 44.685001,
        "volume": 9200
      },
      {
        "date": "2025-01-17",
        "close": 44.955002,
        "volume": 10084
      },
      {
        "date": "2025-01-24",
        "close": 44.66,
        "volume": 7818
      },
      {
        "date": "2025-01-31",
        "close": 46.080002,
        "volume": 8844
      },
      {
        "date": "2025-02-07",
        "close": 46.575001,
        "volume": 5605
      },
      {
        "date": "2025-02-14",
        "close": 46.915001,
        "volume": 6173
      },
      {
        "date": "2025-02-21",
        "close": 47.055,
        "volume": 12265
      },
      {
        "date": "2025-02-28",
        "close": 47.830002,
        "volume": 10039
      },
      {
        "date": "2025-03-07",
        "close": 46.415001,
        "volume": 5901
      },
      {
        "date": "2025-03-14",
        "close": 44.68,
        "volume": 9397
      },
      {
        "date": "2025-03-21",
        "close": 45.029999,
        "volume": 5773
      },
      {
        "date": "2025-03-28",
        "close": 45.605,
        "volume": 4708
      },
      {
        "date": "2025-04-04",
        "close": 44.93,
        "volume": 6555
      },
      {
        "date": "2025-04-11",
        "close": 43.5,
        "volume": 10601
      },
      {
        "date": "2025-04-18",
        "close": 44.855,
        "volume": 3610
      },
      {
        "date": "2025-04-25",
        "close": 44.419998,
        "volume": 2446
      },
      {
        "date": "2025-05-02",
        "close": 45.34,
        "volume": 3632
      },
      {
        "date": "2025-05-09",
        "close": 45.43,
        "volume": 8527
      },
      {
        "date": "2025-05-16",
        "close": 45.91,
        "volume": 18802
      },
      {
        "date": "2025-05-23",
        "close": 45.43,
        "volume": 3556
      },
      {
        "date": "2025-05-30",
        "close": 45.990002,
        "volume": 1275
      },
      {
        "date": "2025-06-06",
        "close": 45.404999,
        "volume": 2258
      },
      {
        "date": "2025-06-13",
        "close": 44.735001,
        "volume": 17716
      },
      {
        "date": "2025-06-20",
        "close": 44.294998,
        "volume": 7861
      },
      {
        "date": "2025-06-27",
        "close": 43.529999,
        "volume": 3407
      },
      {
        "date": "2025-07-04",
        "close": 43.895,
        "volume": 1305
      },
      {
        "date": "2025-07-11",
        "close": 43.544998,
        "volume": 6591
      },
      {
        "date": "2025-07-18",
        "close": 43.75,
        "volume": 3320
      },
      {
        "date": "2025-07-25",
        "close": 43.380001,
        "volume": 1199
      },
      {
        "date": "2025-08-01",
        "close": 43.575001,
        "volume": 1660
      },
      {
        "date": "2025-08-08",
        "close": 44.014999,
        "volume": 2609
      },
      {
        "date": "2025-08-15",
        "close": 43.924999,
        "volume": 13634
      },
      {
        "date": "2025-08-22",
        "close": 44.57,
        "volume": 7617
      },
      {
        "date": "2025-08-29",
        "close": 43.764999,
        "volume": 5962
      },
      {
        "date": "2025-09-05",
        "close": 44.005001,
        "volume": 42150
      },
      {
        "date": "2025-09-12",
        "close": 43.73,
        "volume": 17314
      },
      {
        "date": "2025-09-19",
        "close": 43.200001,
        "volume": 7021
      },
      {
        "date": "2025-09-26",
        "close": 42.665001,
        "volume": 7350
      },
      {
        "date": "2025-10-03",
        "close": 42.625,
        "volume": 10074
      },
      {
        "date": "2025-10-10",
        "close": 43.23,
        "volume": 13958
      },
      {
        "date": "2025-10-17",
        "close": 44.32,
        "volume": 8302
      },
      {
        "date": "2025-10-24",
        "close": 44.32,
        "volume": 5262
      },
      {
        "date": "2025-10-31",
        "close": 43.029999,
        "volume": 4031
      },
      {
        "date": "2025-11-07",
        "close": 43.334999,
        "volume": 6902
      },
      {
        "date": "2025-11-14",
        "close": 43.360001,
        "volume": 7282
      },
      {
        "date": "2025-11-21",
        "close": 44.099998,
        "volume": 14720
      },
      {
        "date": "2025-11-28",
        "close": 44.365002,
        "volume": 5932
      },
      {
        "date": "2025-12-05",
        "close": 43.900002,
        "volume": 10495
      },
      {
        "date": "2025-12-12",
        "close": 43.59,
        "volume": 11694
      },
      {
        "date": "2025-12-19",
        "close": 43.764999,
        "volume": 7822
      },
      {
        "date": "2025-12-26",
        "close": 43.099998,
        "volume": 12965
      },
      {
        "date": "2026-01-02",
        "close": 43.334999,
        "volume": 4326
      },
      {
        "date": "2026-01-09",
        "close": 43.849998,
        "volume": 18273
      },
      {
        "date": "2026-01-16",
        "close": 45.195,
        "volume": 8435
      },
      {
        "date": "2026-01-23",
        "close": 44.955002,
        "volume": 12269
      },
      {
        "date": "2026-01-30",
        "close": 44.855,
        "volume": 9520
      },
      {
        "date": "2026-02-06",
        "close": 47.970001,
        "volume": 16403
      },
      {
        "date": "2026-02-13",
        "close": 48.880001,
        "volume": 10884
      },
      {
        "date": "2026-02-20",
        "close": 48.125,
        "volume": 12730
      },
      {
        "date": "2026-02-27",
        "close": 49.130001,
        "volume": 18598
      },
      {
        "date": "2026-03-06",
        "close": 47.455002,
        "volume": 12772
      },
      {
        "date": "2026-03-13",
        "close": 47.764999,
        "volume": 9421
      },
      {
        "date": "2026-03-20",
        "close": 45.360001,
        "volume": 10126
      },
      {
        "date": "2026-03-27",
        "close": 45.904999,
        "volume": 8154
      },
      {
        "date": "2026-04-03",
        "close": 46.044998,
        "volume": 2511
      },
      {
        "date": "2026-04-10",
        "close": 45.875,
        "volume": 9616
      },
      {
        "date": "2026-04-17",
        "close": 45.310001,
        "volume": 10008
      },
      {
        "date": "2026-04-24",
        "close": 46.27,
        "volume": 12775
      },
      {
        "date": "2026-05-01",
        "close": 46.345001,
        "volume": 1660
      },
      {
        "date": "2026-05-08",
        "close": 46.349998,
        "volume": 12539
      },
      {
        "date": "2026-05-15",
        "close": 47.200001,
        "volume": 15119
      },
      {
        "date": "2026-05-22",
        "close": 47.169998,
        "volume": 20770
      },
      {
        "date": "2026-05-29",
        "close": 45.724998,
        "volume": 4164
      },
      {
        "date": "2026-06-05",
        "close": 46.314999,
        "volume": 1405
      },
      {
        "date": "2026-06-12",
        "close": 47.334999,
        "volume": 690
      },
      {
        "date": "2026-06-19",
        "close": 46.535,
        "volume": 4354
      },
      {
        "date": "2026-06-26",
        "close": 48.220001,
        "volume": 2970
      },
      {
        "date": "2026-07-03",
        "close": 47.924999,
        "volume": 48
      },
      {
        "date": "2026-07-10",
        "close": 47.514999,
        "volume": 10952
      },
      {
        "date": "2026-07-17",
        "close": 48.689999,
        "volume": 15482
      },
      {
        "date": "2026-07-24",
        "close": 47.695,
        "volume": 3325
      },
      {
        "date": "2026-07-31",
        "close": 48.049999,
        "volume": 4023
      },
      {
        "date": "2026-08-07",
        "close": 47.924999,
        "volume": 5445
      }
    ],
    "sharemaestro_context": {
      "trend": 46.936333,
      "fair_value": 43.966923,
      "market_activity": 43.298473,
      "market_dynamics": 0.646071,
      "relative_strength": -6.15825
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.015722,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.00934,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.013954,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": -0.005333,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.018704,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.019189,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.031608,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.007042,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.010976
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.022834
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": 0.001942
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.00531
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.016677
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.034762
      }
    ]
  }
}