{
  "ticker": {
    "uuid": "5c59a4fc-b789-4e3a-ad1b-ddf6fc29a895",
    "symbol": "RS",
    "name": "Reliance Steel & Aluminum Co",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 423.88,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 280.49131,
    "boundary_margin": 0.511205,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.258567,
    "volatility_stability": 1.0264,
    "risk_context": 0.3867,
    "current_regime": {
      "move": 0.46495,
      "interruption": -0.174123,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 51.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 266.930621,
        "direction_boundary": 180.823949,
        "core_momentum": 0.476191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211006
      },
      {
        "date": "2023-08-25",
        "close": 264.313748,
        "direction_boundary": 183.578571,
        "core_momentum": 0.439785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210784
      },
      {
        "date": "2023-09-01",
        "close": 273.698065,
        "direction_boundary": 173.503447,
        "core_momentum": 0.577479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192469
      },
      {
        "date": "2023-09-08",
        "close": 259.003318,
        "direction_boundary": 186.012449,
        "core_momentum": 0.392398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195427
      },
      {
        "date": "2023-09-15",
        "close": 250.213309,
        "direction_boundary": 165.52259,
        "core_momentum": 0.511657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19429
      },
      {
        "date": "2023-09-22",
        "close": 251.17187,
        "direction_boundary": 161.305755,
        "core_momentum": 0.557117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183653
      },
      {
        "date": "2023-09-29",
        "close": 251.363582,
        "direction_boundary": 164.532059,
        "core_momentum": 0.527748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182164
      },
      {
        "date": "2023-10-06",
        "close": 249.973668,
        "direction_boundary": 168.173442,
        "core_momentum": 0.486404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160088
      },
      {
        "date": "2023-10-13",
        "close": 245.295888,
        "direction_boundary": 171.446914,
        "core_momentum": 0.43074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161956
      },
      {
        "date": "2023-10-20",
        "close": 235.528146,
        "direction_boundary": 175.437343,
        "core_momentum": 0.34252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1708
      },
      {
        "date": "2023-10-27",
        "close": 238.049163,
        "direction_boundary": 188.229354,
        "core_momentum": 0.264676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171148
      },
      {
        "date": "2023-11-03",
        "close": 254.114654,
        "direction_boundary": 191.134914,
        "core_momentum": 0.329504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191246
      },
      {
        "date": "2023-11-10",
        "close": 256.137219,
        "direction_boundary": 183.059721,
        "core_momentum": 0.3992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190369
      },
      {
        "date": "2023-11-17",
        "close": 262.091931,
        "direction_boundary": 195.113765,
        "core_momentum": 0.343278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191899
      },
      {
        "date": "2023-11-24",
        "close": 257.839503,
        "direction_boundary": 200.608593,
        "core_momentum": 0.285286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192453
      },
      {
        "date": "2023-12-01",
        "close": 268.33588,
        "direction_boundary": 201.9823,
        "core_momentum": 0.328512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198572
      },
      {
        "date": "2023-12-08",
        "close": 254.606889,
        "direction_boundary": 192.366351,
        "core_momentum": 0.323552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213093
      },
      {
        "date": "2023-12-15",
        "close": 260.263964,
        "direction_boundary": 190.585269,
        "core_momentum": 0.365604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209081
      },
      {
        "date": "2023-12-22",
        "close": 271.962951,
        "direction_boundary": 193.692689,
        "core_momentum": 0.404095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216797
      },
      {
        "date": "2023-12-29",
        "close": 269.076687,
        "direction_boundary": 191.788447,
        "core_momentum": 0.402987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206864
      },
      {
        "date": "2024-01-05",
        "close": 267.114029,
        "direction_boundary": 197.188536,
        "core_momentum": 0.354612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206222
      },
      {
        "date": "2024-01-12",
        "close": 271.279868,
        "direction_boundary": 205.392883,
        "core_momentum": 0.320785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204614
      },
      {
        "date": "2024-01-19",
        "close": 268.268534,
        "direction_boundary": 204.322339,
        "core_momentum": 0.312967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204378
      },
      {
        "date": "2024-01-26",
        "close": 270.625649,
        "direction_boundary": 214.762512,
        "core_momentum": 0.260116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203949
      },
      {
        "date": "2024-02-02",
        "close": 279.140125,
        "direction_boundary": 223.194231,
        "core_momentum": 0.25066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206143
      },
      {
        "date": "2024-02-09",
        "close": 288.251095,
        "direction_boundary": 216.050955,
        "core_momentum": 0.334181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210352
      },
      {
        "date": "2024-02-16",
        "close": 314.054287,
        "direction_boundary": 234.85653,
        "core_momentum": 0.337218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238924
      },
      {
        "date": "2024-02-23",
        "close": 311.831865,
        "direction_boundary": 232.203855,
        "core_momentum": 0.342923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238584
      },
      {
        "date": "2024-03-01",
        "close": 308.041239,
        "direction_boundary": 249.616775,
        "core_momentum": 0.234057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236251
      },
      {
        "date": "2024-03-08",
        "close": 308.726777,
        "direction_boundary": 237.42637,
        "core_momentum": 0.300305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220083
      },
      {
        "date": "2024-03-15",
        "close": 309.537692,
        "direction_boundary": 228.723684,
        "core_momentum": 0.353326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212028
      },
      {
        "date": "2024-03-22",
        "close": 318.988708,
        "direction_boundary": 239.842197,
        "core_momentum": 0.329994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214064
      },
      {
        "date": "2024-03-29",
        "close": 322.608863,
        "direction_boundary": 244.188784,
        "core_momentum": 0.321145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213733
      },
      {
        "date": "2024-04-05",
        "close": 328.265958,
        "direction_boundary": 230.017198,
        "core_momentum": 0.427137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212847
      },
      {
        "date": "2024-04-12",
        "close": 314.258373,
        "direction_boundary": 233.526806,
        "core_momentum": 0.345706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222222
      },
      {
        "date": "2024-04-19",
        "close": 308.427511,
        "direction_boundary": 237.397836,
        "core_momentum": 0.299201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214266
      },
      {
        "date": "2024-04-26",
        "close": 280.557148,
        "direction_boundary": 235.685832,
        "core_momentum": 0.190386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259114
      },
      {
        "date": "2024-05-03",
        "close": 279.746233,
        "direction_boundary": 231.653113,
        "core_momentum": 0.207608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244934
      },
      {
        "date": "2024-05-10",
        "close": 282.999546,
        "direction_boundary": 229.427508,
        "core_momentum": 0.233503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245111
      },
      {
        "date": "2024-05-17",
        "close": 288.038801,
        "direction_boundary": 232.100136,
        "core_momentum": 0.241011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244389
      },
      {
        "date": "2024-05-24",
        "close": 294.339213,
        "direction_boundary": 228.954413,
        "core_momentum": 0.28558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243853
      },
      {
        "date": "2024-05-31",
        "close": 291.41326,
        "direction_boundary": 230.845572,
        "core_momentum": 0.262373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239383
      },
      {
        "date": "2024-06-07",
        "close": 278.023635,
        "direction_boundary": 235.554367,
        "core_momentum": 0.180295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23694
      },
      {
        "date": "2024-06-14",
        "close": 268.461002,
        "direction_boundary": 244.580354,
        "core_momentum": 0.097639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241135
      },
      {
        "date": "2024-06-21",
        "close": 273.121211,
        "direction_boundary": 246.67209,
        "core_momentum": 0.107224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234403
      },
      {
        "date": "2024-06-28",
        "close": 276.705988,
        "direction_boundary": 259.403984,
        "core_momentum": 0.066699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234517
      },
      {
        "date": "2024-07-05",
        "close": 271.774498,
        "direction_boundary": 263.367777,
        "core_momentum": 0.03192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235743
      },
      {
        "date": "2024-07-12",
        "close": 287.57658,
        "direction_boundary": 269.767154,
        "core_momentum": 0.066018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247478
      },
      {
        "date": "2024-07-19",
        "close": 294.649247,
        "direction_boundary": 273.215176,
        "core_momentum": 0.078451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248519
      },
      {
        "date": "2024-07-26",
        "close": 294.581427,
        "direction_boundary": 276.67275,
        "core_momentum": 0.064729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24846
      },
      {
        "date": "2024-08-02",
        "close": 278.275539,
        "direction_boundary": 270.607669,
        "core_momentum": 0.028336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258556
      },
      {
        "date": "2024-08-09",
        "close": 274.012561,
        "direction_boundary": 269.471063,
        "core_momentum": 0.016853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255084
      },
      {
        "date": "2024-08-16",
        "close": 273.838167,
        "direction_boundary": 266.930621,
        "core_momentum": 0.025878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221633
      },
      {
        "date": "2024-08-23",
        "close": 274.421753,
        "direction_boundary": 264.313748,
        "core_momentum": 0.038242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22185
      },
      {
        "date": "2024-08-30",
        "close": 278.808377,
        "direction_boundary": 273.698065,
        "core_momentum": 0.018671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223411
      },
      {
        "date": "2024-09-06",
        "close": 265.230268,
        "direction_boundary": 259.003318,
        "core_momentum": 0.024042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232118
      },
      {
        "date": "2024-09-13",
        "close": 270.297743,
        "direction_boundary": 250.213309,
        "core_momentum": 0.080269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234397
      },
      {
        "date": "2024-09-20",
        "close": 273.39075,
        "direction_boundary": 251.17187,
        "core_momentum": 0.088461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230163
      },
      {
        "date": "2024-09-27",
        "close": 281.697129,
        "direction_boundary": 251.363582,
        "core_momentum": 0.120676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234366
      },
      {
        "date": "2024-10-04",
        "close": 273.682544,
        "direction_boundary": 249.973668,
        "core_momentum": 0.094845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234222
      },
      {
        "date": "2024-10-11",
        "close": 282.990746,
        "direction_boundary": 245.295888,
        "core_momentum": 0.153671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234506
      },
      {
        "date": "2024-10-18",
        "close": 288.79743,
        "direction_boundary": 235.528146,
        "core_momentum": 0.22617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235857
      },
      {
        "date": "2024-10-25",
        "close": 275.783454,
        "direction_boundary": 238.049163,
        "core_momentum": 0.158515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205551
      },
      {
        "date": "2024-11-01",
        "close": 279.23634,
        "direction_boundary": 254.114654,
        "core_momentum": 0.09886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206316
      },
      {
        "date": "2024-11-08",
        "close": 311.849091,
        "direction_boundary": 256.137219,
        "core_momentum": 0.217508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256861
      },
      {
        "date": "2024-11-15",
        "close": 301.947576,
        "direction_boundary": 262.091931,
        "core_momentum": 0.152067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26075
      },
      {
        "date": "2024-11-22",
        "close": 311.60593,
        "direction_boundary": 257.839503,
        "core_momentum": 0.208527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262599
      },
      {
        "date": "2024-11-29",
        "close": 313.52864,
        "direction_boundary": 268.33588,
        "core_momentum": 0.168419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262054
      },
      {
        "date": "2024-12-06",
        "close": 297.083124,
        "direction_boundary": 254.606889,
        "core_momentum": 0.166831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264815
      },
      {
        "date": "2024-12-13",
        "close": 285.146705,
        "direction_boundary": 260.263964,
        "core_momentum": 0.095606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266643
      },
      {
        "date": "2024-12-20",
        "close": 262.56218,
        "direction_boundary": 271.962951,
        "core_momentum": -0.034566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290317
      },
      {
        "date": "2024-12-27",
        "close": 263.255136,
        "direction_boundary": 269.076687,
        "core_momentum": -0.021635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289632
      },
      {
        "date": "2025-01-03",
        "close": 261.322666,
        "direction_boundary": 267.114029,
        "core_momentum": -0.021681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288827
      },
      {
        "date": "2025-01-10",
        "close": 260.62971,
        "direction_boundary": 271.279868,
        "core_momentum": -0.039259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276443
      },
      {
        "date": "2025-01-17",
        "close": 281.145125,
        "direction_boundary": 268.268534,
        "core_momentum": 0.047999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295462
      },
      {
        "date": "2025-01-24",
        "close": 283.741272,
        "direction_boundary": 270.625649,
        "core_momentum": 0.048464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295851
      },
      {
        "date": "2025-01-31",
        "close": 282.550558,
        "direction_boundary": 279.140125,
        "core_momentum": 0.012218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2849
      },
      {
        "date": "2025-02-07",
        "close": 276.24563,
        "direction_boundary": 288.251095,
        "core_momentum": -0.041649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285872
      },
      {
        "date": "2025-02-14",
        "close": 290.543957,
        "direction_boundary": 314.054287,
        "core_momentum": -0.074861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294195
      },
      {
        "date": "2025-02-21",
        "close": 293.83306,
        "direction_boundary": 311.831865,
        "core_momentum": -0.05772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294458
      },
      {
        "date": "2025-02-28",
        "close": 290.02668,
        "direction_boundary": 308.041239,
        "core_momentum": -0.058481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294588
      },
      {
        "date": "2025-03-07",
        "close": 283.165435,
        "direction_boundary": 308.726777,
        "core_momentum": -0.082796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287634
      },
      {
        "date": "2025-03-14",
        "close": 277.138136,
        "direction_boundary": 309.537692,
        "core_momentum": -0.104671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288486
      },
      {
        "date": "2025-03-21",
        "close": 272.022283,
        "direction_boundary": 318.988708,
        "core_momentum": -0.147235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28932
      },
      {
        "date": "2025-03-28",
        "close": 280.568306,
        "direction_boundary": 322.608863,
        "core_momentum": -0.130314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289532
      },
      {
        "date": "2025-04-04",
        "close": 259.497262,
        "direction_boundary": 328.265958,
        "core_momentum": -0.209491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306816
      },
      {
        "date": "2025-04-11",
        "close": 273.972579,
        "direction_boundary": 314.258373,
        "core_momentum": -0.128193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312936
      },
      {
        "date": "2025-04-18",
        "close": 272.081085,
        "direction_boundary": 308.427511,
        "core_momentum": -0.117844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31146
      },
      {
        "date": "2025-04-25",
        "close": 278.578808,
        "direction_boundary": 280.557148,
        "core_momentum": -0.007051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306813
      },
      {
        "date": "2025-05-02",
        "close": 291.290038,
        "direction_boundary": 279.746233,
        "core_momentum": 0.041265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312533
      },
      {
        "date": "2025-05-09",
        "close": 290.407994,
        "direction_boundary": 282.999546,
        "core_momentum": 0.026178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270258
      },
      {
        "date": "2025-05-16",
        "close": 297.934767,
        "direction_boundary": 288.038801,
        "core_momentum": 0.034356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269524
      },
      {
        "date": "2025-05-23",
        "close": 287.330641,
        "direction_boundary": 294.339213,
        "core_momentum": -0.023811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269805
      },
      {
        "date": "2025-05-30",
        "close": 288.157266,
        "direction_boundary": 291.41326,
        "core_momentum": -0.011173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269618
      },
      {
        "date": "2025-06-06",
        "close": 304.857043,
        "direction_boundary": 278.023635,
        "core_momentum": 0.096515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271537
      },
      {
        "date": "2025-06-13",
        "close": 305.181788,
        "direction_boundary": 268.461002,
        "core_momentum": 0.136783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264703
      },
      {
        "date": "2025-06-20",
        "close": 302.652712,
        "direction_boundary": 273.121211,
        "core_momentum": 0.108126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235351
      },
      {
        "date": "2025-06-27",
        "close": 311.76526,
        "direction_boundary": 276.705988,
        "core_momentum": 0.126702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237674
      },
      {
        "date": "2025-07-04",
        "close": 321.753635,
        "direction_boundary": 271.774498,
        "core_momentum": 0.183899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23925
      },
      {
        "date": "2025-07-11",
        "close": 323.249432,
        "direction_boundary": 287.57658,
        "core_momentum": 0.124046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238814
      },
      {
        "date": "2025-07-18",
        "close": 330.856343,
        "direction_boundary": 294.649247,
        "core_momentum": 0.122882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219452
      },
      {
        "date": "2025-07-25",
        "close": 301.265164,
        "direction_boundary": 294.581427,
        "core_momentum": 0.022689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259442
      },
      {
        "date": "2025-08-01",
        "close": 278.916788,
        "direction_boundary": 278.275539,
        "core_momentum": 0.002304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281815
      },
      {
        "date": "2025-08-08",
        "close": 280.49131,
        "direction_boundary": 274.012561,
        "core_momentum": 0.023644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280107
      },
      {
        "date": "2025-08-15",
        "close": 282.6858,
        "direction_boundary": 273.838167,
        "core_momentum": 0.03231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271013
      },
      {
        "date": "2025-08-22",
        "close": 291.065775,
        "direction_boundary": 274.421753,
        "core_momentum": 0.060651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273774
      },
      {
        "date": "2025-08-29",
        "close": 292.172564,
        "direction_boundary": 278.808377,
        "core_momentum": 0.047933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27321
      },
      {
        "date": "2025-09-05",
        "close": 295.463286,
        "direction_boundary": 265.230268,
        "core_momentum": 0.113988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271318
      },
      {
        "date": "2025-09-12",
        "close": 287.290834,
        "direction_boundary": 270.297743,
        "core_momentum": 0.062868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272581
      },
      {
        "date": "2025-09-19",
        "close": 284.533743,
        "direction_boundary": 273.39075,
        "core_momentum": 0.040758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271544
      },
      {
        "date": "2025-09-26",
        "close": 280.590807,
        "direction_boundary": 281.697129,
        "core_momentum": -0.003927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269012
      },
      {
        "date": "2025-10-03",
        "close": 280.758802,
        "direction_boundary": 273.682544,
        "core_momentum": 0.025856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244338
      },
      {
        "date": "2025-10-10",
        "close": 268.870701,
        "direction_boundary": 282.990746,
        "core_momentum": -0.049896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240835
      },
      {
        "date": "2025-10-17",
        "close": 268.495183,
        "direction_boundary": 288.79743,
        "core_momentum": -0.070299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240672
      },
      {
        "date": "2025-10-24",
        "close": 273.861134,
        "direction_boundary": 275.783454,
        "core_momentum": -0.00697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239965
      },
      {
        "date": "2025-10-31",
        "close": 279.098618,
        "direction_boundary": 279.23634,
        "core_momentum": -0.000493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232812
      },
      {
        "date": "2025-11-07",
        "close": 271.973663,
        "direction_boundary": 311.849091,
        "core_momentum": -0.127868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235224
      },
      {
        "date": "2025-11-14",
        "close": 267.022758,
        "direction_boundary": 301.947576,
        "core_momentum": -0.115665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232602
      },
      {
        "date": "2025-11-21",
        "close": 273.080452,
        "direction_boundary": 311.60593,
        "core_momentum": -0.123635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230667
      },
      {
        "date": "2025-11-28",
        "close": 277.229163,
        "direction_boundary": 313.52864,
        "core_momentum": -0.115777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231796
      },
      {
        "date": "2025-12-05",
        "close": 283.680507,
        "direction_boundary": 297.083124,
        "core_momentum": -0.045114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219446
      },
      {
        "date": "2025-12-12",
        "close": 289.347765,
        "direction_boundary": 285.146705,
        "core_momentum": 0.014733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221624
      },
      {
        "date": "2025-12-19",
        "close": 288.811808,
        "direction_boundary": 262.56218,
        "core_momentum": 0.099975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221439
      },
      {
        "date": "2025-12-26",
        "close": 294.488991,
        "direction_boundary": 263.255136,
        "core_momentum": 0.118645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218979
      },
      {
        "date": "2026-01-02",
        "close": 293.605653,
        "direction_boundary": 261.322666,
        "core_momentum": 0.123537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213509
      },
      {
        "date": "2026-01-09",
        "close": 306.518267,
        "direction_boundary": 260.62971,
        "core_momentum": 0.176068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22288
      },
      {
        "date": "2026-01-16",
        "close": 321.604488,
        "direction_boundary": 281.145125,
        "core_momentum": 0.143909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23101
      },
      {
        "date": "2026-01-23",
        "close": 327.361072,
        "direction_boundary": 283.741272,
        "core_momentum": 0.153731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189655
      },
      {
        "date": "2026-01-30",
        "close": 327.033543,
        "direction_boundary": 282.550558,
        "core_momentum": 0.157434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150571
      },
      {
        "date": "2026-02-06",
        "close": 350.625613,
        "direction_boundary": 276.24563,
        "core_momentum": 0.269253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17444
      },
      {
        "date": "2026-02-13",
        "close": 340.85927,
        "direction_boundary": 290.543957,
        "core_momentum": 0.173176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181773
      },
      {
        "date": "2026-02-20",
        "close": 316.622065,
        "direction_boundary": 293.83306,
        "core_momentum": 0.077558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21063
      },
      {
        "date": "2026-02-27",
        "close": 313.277291,
        "direction_boundary": 290.02668,
        "core_momentum": 0.080167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2115
      },
      {
        "date": "2026-03-06",
        "close": 302.230604,
        "direction_boundary": 283.165435,
        "core_momentum": 0.067329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217701
      },
      {
        "date": "2026-03-13",
        "close": 296.43036,
        "direction_boundary": 277.138136,
        "core_momentum": 0.069612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21572
      },
      {
        "date": "2026-03-20",
        "close": 289.573714,
        "direction_boundary": 272.022283,
        "core_momentum": 0.064522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217936
      },
      {
        "date": "2026-03-27",
        "close": 298.573062,
        "direction_boundary": 280.568306,
        "core_momentum": 0.064172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220696
      },
      {
        "date": "2026-04-03",
        "close": 304.343408,
        "direction_boundary": 259.497262,
        "core_momentum": 0.172819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22189
      },
      {
        "date": "2026-04-10",
        "close": 321.106314,
        "direction_boundary": 273.972579,
        "core_momentum": 0.172038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222073
      },
      {
        "date": "2026-04-17",
        "close": 324.434976,
        "direction_boundary": 272.081085,
        "core_momentum": 0.19242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221799
      },
      {
        "date": "2026-04-24",
        "close": 350.486246,
        "direction_boundary": 278.578808,
        "core_momentum": 0.258122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241694
      },
      {
        "date": "2026-05-01",
        "close": 364.608147,
        "direction_boundary": 291.290038,
        "core_momentum": 0.251701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244962
      },
      {
        "date": "2026-05-08",
        "close": 368.03647,
        "direction_boundary": 290.407994,
        "core_momentum": 0.267308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239376
      },
      {
        "date": "2026-05-15",
        "close": 360.502132,
        "direction_boundary": 297.934767,
        "core_momentum": 0.210004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239976
      },
      {
        "date": "2026-05-22",
        "close": 367.0,
        "direction_boundary": 287.330641,
        "core_momentum": 0.277274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239645
      },
      {
        "date": "2026-05-29",
        "close": 380.77,
        "direction_boundary": 288.157266,
        "core_momentum": 0.321396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242204
      },
      {
        "date": "2026-06-05",
        "close": 394.41,
        "direction_boundary": 304.857043,
        "core_momentum": 0.293754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243875
      },
      {
        "date": "2026-06-12",
        "close": 413.43,
        "direction_boundary": 305.181788,
        "core_momentum": 0.354701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248368
      },
      {
        "date": "2026-06-19",
        "close": 396.34,
        "direction_boundary": 302.652712,
        "core_momentum": 0.309554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259489
      },
      {
        "date": "2026-06-26",
        "close": 385.78,
        "direction_boundary": 311.76526,
        "core_momentum": 0.237405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264824
      },
      {
        "date": "2026-07-03",
        "close": 372.01,
        "direction_boundary": 321.753635,
        "core_momentum": 0.156195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272132
      },
      {
        "date": "2026-07-10",
        "close": 379.22,
        "direction_boundary": 323.249432,
        "core_momentum": 0.17315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268165
      },
      {
        "date": "2026-07-17",
        "close": 395.93,
        "direction_boundary": 330.856343,
        "core_momentum": 0.196683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266784
      },
      {
        "date": "2026-07-24",
        "close": 407.83,
        "direction_boundary": 301.265164,
        "core_momentum": 0.353724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268156
      },
      {
        "date": "2026-07-31",
        "close": 406.1,
        "direction_boundary": 278.916788,
        "core_momentum": 0.45599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268423
      },
      {
        "date": "2026-08-07",
        "close": 423.88,
        "direction_boundary": 280.49131,
        "core_momentum": 0.511205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258567
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 266.930621,
        "volume": 931042
      },
      {
        "date": "2023-08-25",
        "close": 264.313748,
        "volume": 965776
      },
      {
        "date": "2023-09-01",
        "close": 273.698065,
        "volume": 1329257
      },
      {
        "date": "2023-09-08",
        "close": 259.003318,
        "volume": 1245222
      },
      {
        "date": "2023-09-15",
        "close": 250.213309,
        "volume": 2269115
      },
      {
        "date": "2023-09-22",
        "close": 251.17187,
        "volume": 1320433
      },
      {
        "date": "2023-09-29",
        "close": 251.363582,
        "volume": 1267175
      },
      {
        "date": "2023-10-06",
        "close": 249.973668,
        "volume": 1799328
      },
      {
        "date": "2023-10-13",
        "close": 245.295888,
        "volume": 1181357
      },
      {
        "date": "2023-10-20",
        "close": 235.528146,
        "volume": 1709885
      },
      {
        "date": "2023-10-27",
        "close": 238.049163,
        "volume": 2382668
      },
      {
        "date": "2023-11-03",
        "close": 254.114654,
        "volume": 1797813
      },
      {
        "date": "2023-11-10",
        "close": 256.137219,
        "volume": 1368320
      },
      {
        "date": "2023-11-17",
        "close": 262.091931,
        "volume": 1025084
      },
      {
        "date": "2023-11-24",
        "close": 257.839503,
        "volume": 750297
      },
      {
        "date": "2023-12-01",
        "close": 268.33588,
        "volume": 2125080
      },
      {
        "date": "2023-12-08",
        "close": 254.606889,
        "volume": 1188445
      },
      {
        "date": "2023-12-15",
        "close": 260.263964,
        "volume": 1921187
      },
      {
        "date": "2023-12-22",
        "close": 271.962951,
        "volume": 1236758
      },
      {
        "date": "2023-12-29",
        "close": 269.076687,
        "volume": 507699
      },
      {
        "date": "2024-01-05",
        "close": 267.114029,
        "volume": 938566
      },
      {
        "date": "2024-01-12",
        "close": 271.279868,
        "volume": 980493
      },
      {
        "date": "2024-01-19",
        "close": 268.268534,
        "volume": 705353
      },
      {
        "date": "2024-01-26",
        "close": 270.625649,
        "volume": 909591
      },
      {
        "date": "2024-02-02",
        "close": 279.140125,
        "volume": 1004428
      },
      {
        "date": "2024-02-09",
        "close": 288.251095,
        "volume": 872197
      },
      {
        "date": "2024-02-16",
        "close": 314.054287,
        "volume": 1788762
      },
      {
        "date": "2024-02-23",
        "close": 311.831865,
        "volume": 1174879
      },
      {
        "date": "2024-03-01",
        "close": 308.041239,
        "volume": 1685599
      },
      {
        "date": "2024-03-08",
        "close": 308.726777,
        "volume": 1194514
      },
      {
        "date": "2024-03-15",
        "close": 309.537692,
        "volume": 2053771
      },
      {
        "date": "2024-03-22",
        "close": 318.988708,
        "volume": 1063531
      },
      {
        "date": "2024-03-29",
        "close": 322.608863,
        "volume": 812761
      },
      {
        "date": "2024-04-05",
        "close": 328.265958,
        "volume": 1002460
      },
      {
        "date": "2024-04-12",
        "close": 314.258373,
        "volume": 965917
      },
      {
        "date": "2024-04-19",
        "close": 308.427511,
        "volume": 853853
      },
      {
        "date": "2024-04-26",
        "close": 280.557148,
        "volume": 2101837
      },
      {
        "date": "2024-05-03",
        "close": 279.746233,
        "volume": 1683539
      },
      {
        "date": "2024-05-10",
        "close": 282.999546,
        "volume": 1473851
      },
      {
        "date": "2024-05-17",
        "close": 288.038801,
        "volume": 1646644
      },
      {
        "date": "2024-05-24",
        "close": 294.339213,
        "volume": 1573879
      },
      {
        "date": "2024-05-31",
        "close": 291.41326,
        "volume": 1772949
      },
      {
        "date": "2024-06-07",
        "close": 278.023635,
        "volume": 1595536
      },
      {
        "date": "2024-06-14",
        "close": 268.461002,
        "volume": 1912842
      },
      {
        "date": "2024-06-21",
        "close": 273.121211,
        "volume": 2838461
      },
      {
        "date": "2024-06-28",
        "close": 276.705988,
        "volume": 2455175
      },
      {
        "date": "2024-07-05",
        "close": 271.774498,
        "volume": 1773113
      },
      {
        "date": "2024-07-12",
        "close": 287.57658,
        "volume": 1717827
      },
      {
        "date": "2024-07-19",
        "close": 294.649247,
        "volume": 1588905
      },
      {
        "date": "2024-07-26",
        "close": 294.581427,
        "volume": 2442211
      },
      {
        "date": "2024-08-02",
        "close": 278.275539,
        "volume": 1748644
      },
      {
        "date": "2024-08-09",
        "close": 274.012561,
        "volume": 2180176
      },
      {
        "date": "2024-08-16",
        "close": 273.838167,
        "volume": 1343688
      },
      {
        "date": "2024-08-23",
        "close": 274.421753,
        "volume": 1237559
      },
      {
        "date": "2024-08-30",
        "close": 278.808377,
        "volume": 1841303
      },
      {
        "date": "2024-09-06",
        "close": 265.230268,
        "volume": 1505831
      },
      {
        "date": "2024-09-13",
        "close": 270.297743,
        "volume": 1861841
      },
      {
        "date": "2024-09-20",
        "close": 273.39075,
        "volume": 2680497
      },
      {
        "date": "2024-09-27",
        "close": 281.697129,
        "volume": 1603856
      },
      {
        "date": "2024-10-04",
        "close": 273.682544,
        "volume": 1225281
      },
      {
        "date": "2024-10-11",
        "close": 282.990746,
        "volume": 1331408
      },
      {
        "date": "2024-10-18",
        "close": 288.79743,
        "volume": 1062664
      },
      {
        "date": "2024-10-25",
        "close": 275.783454,
        "volume": 1934398
      },
      {
        "date": "2024-11-01",
        "close": 279.23634,
        "volume": 1254452
      },
      {
        "date": "2024-11-08",
        "close": 311.849091,
        "volume": 2064121
      },
      {
        "date": "2024-11-15",
        "close": 301.947576,
        "volume": 1689955
      },
      {
        "date": "2024-11-22",
        "close": 311.60593,
        "volume": 1700327
      },
      {
        "date": "2024-11-29",
        "close": 313.52864,
        "volume": 1194750
      },
      {
        "date": "2024-12-06",
        "close": 297.083124,
        "volume": 1426099
      },
      {
        "date": "2024-12-13",
        "close": 285.146705,
        "volume": 1563931
      },
      {
        "date": "2024-12-20",
        "close": 262.56218,
        "volume": 5976588
      },
      {
        "date": "2024-12-27",
        "close": 263.255136,
        "volume": 1173775
      },
      {
        "date": "2025-01-03",
        "close": 261.322666,
        "volume": 1381716
      },
      {
        "date": "2025-01-10",
        "close": 260.62971,
        "volume": 2178187
      },
      {
        "date": "2025-01-17",
        "close": 281.145125,
        "volume": 2012411
      },
      {
        "date": "2025-01-24",
        "close": 283.741272,
        "volume": 1676603
      },
      {
        "date": "2025-01-31",
        "close": 282.550558,
        "volume": 1938044
      },
      {
        "date": "2025-02-07",
        "close": 276.24563,
        "volume": 1814705
      },
      {
        "date": "2025-02-14",
        "close": 290.543957,
        "volume": 1857405
      },
      {
        "date": "2025-02-21",
        "close": 293.83306,
        "volume": 2354127
      },
      {
        "date": "2025-02-28",
        "close": 290.02668,
        "volume": 2208267
      },
      {
        "date": "2025-03-07",
        "close": 283.165435,
        "volume": 2239797
      },
      {
        "date": "2025-03-14",
        "close": 277.138136,
        "volume": 1842027
      },
      {
        "date": "2025-03-21",
        "close": 272.022283,
        "volume": 4971769
      },
      {
        "date": "2025-03-28",
        "close": 280.568306,
        "volume": 1720897
      },
      {
        "date": "2025-04-04",
        "close": 259.497262,
        "volume": 2074755
      },
      {
        "date": "2025-04-11",
        "close": 273.972579,
        "volume": 2863204
      },
      {
        "date": "2025-04-18",
        "close": 272.081085,
        "volume": 883603
      },
      {
        "date": "2025-04-25",
        "close": 278.578808,
        "volume": 1549007
      },
      {
        "date": "2025-05-02",
        "close": 291.290038,
        "volume": 1515752
      },
      {
        "date": "2025-05-09",
        "close": 290.407994,
        "volume": 1209354
      },
      {
        "date": "2025-05-16",
        "close": 297.934767,
        "volume": 1227042
      },
      {
        "date": "2025-05-23",
        "close": 287.330641,
        "volume": 1250280
      },
      {
        "date": "2025-05-30",
        "close": 288.157266,
        "volume": 1651070
      },
      {
        "date": "2025-06-06",
        "close": 304.857043,
        "volume": 2049431
      },
      {
        "date": "2025-06-13",
        "close": 305.181788,
        "volume": 1943575
      },
      {
        "date": "2025-06-20",
        "close": 302.652712,
        "volume": 2284578
      },
      {
        "date": "2025-06-27",
        "close": 311.76526,
        "volume": 1517002
      },
      {
        "date": "2025-07-04",
        "close": 321.753635,
        "volume": 1157004
      },
      {
        "date": "2025-07-11",
        "close": 323.249432,
        "volume": 1518608
      },
      {
        "date": "2025-07-18",
        "close": 330.856343,
        "volume": 1557679
      },
      {
        "date": "2025-07-25",
        "close": 301.265164,
        "volume": 3746076
      },
      {
        "date": "2025-08-01",
        "close": 278.916788,
        "volume": 2727815
      },
      {
        "date": "2025-08-08",
        "close": 280.49131,
        "volume": 1598974
      },
      {
        "date": "2025-08-15",
        "close": 282.6858,
        "volume": 1502797
      },
      {
        "date": "2025-08-22",
        "close": 291.065775,
        "volume": 1715096
      },
      {
        "date": "2025-08-29",
        "close": 292.172564,
        "volume": 1548362
      },
      {
        "date": "2025-09-05",
        "close": 295.463286,
        "volume": 905465
      },
      {
        "date": "2025-09-12",
        "close": 287.290834,
        "volume": 1122552
      },
      {
        "date": "2025-09-19",
        "close": 284.533743,
        "volume": 2025186
      },
      {
        "date": "2025-09-26",
        "close": 280.590807,
        "volume": 1768640
      },
      {
        "date": "2025-10-03",
        "close": 280.758802,
        "volume": 1683456
      },
      {
        "date": "2025-10-10",
        "close": 268.870701,
        "volume": 1512087
      },
      {
        "date": "2025-10-17",
        "close": 268.495183,
        "volume": 1590669
      },
      {
        "date": "2025-10-24",
        "close": 273.861134,
        "volume": 2086911
      },
      {
        "date": "2025-10-31",
        "close": 279.098618,
        "volume": 2232284
      },
      {
        "date": "2025-11-07",
        "close": 271.973663,
        "volume": 1691458
      },
      {
        "date": "2025-11-14",
        "close": 267.022758,
        "volume": 1307361
      },
      {
        "date": "2025-11-21",
        "close": 273.080452,
        "volume": 1549426
      },
      {
        "date": "2025-11-28",
        "close": 277.229163,
        "volume": 1326853
      },
      {
        "date": "2025-12-05",
        "close": 283.680507,
        "volume": 1539064
      },
      {
        "date": "2025-12-12",
        "close": 289.347765,
        "volume": 1669960
      },
      {
        "date": "2025-12-19",
        "close": 288.811808,
        "volume": 2507514
      },
      {
        "date": "2025-12-26",
        "close": 294.488991,
        "volume": 682305
      },
      {
        "date": "2026-01-02",
        "close": 293.605653,
        "volume": 846948
      },
      {
        "date": "2026-01-09",
        "close": 306.518267,
        "volume": 1412473
      },
      {
        "date": "2026-01-16",
        "close": 321.604488,
        "volume": 1614501
      },
      {
        "date": "2026-01-23",
        "close": 327.361072,
        "volume": 1340765
      },
      {
        "date": "2026-01-30",
        "close": 327.033543,
        "volume": 1769730
      },
      {
        "date": "2026-02-06",
        "close": 350.625613,
        "volume": 1918628
      },
      {
        "date": "2026-02-13",
        "close": 340.85927,
        "volume": 1997441
      },
      {
        "date": "2026-02-20",
        "close": 316.622065,
        "volume": 2241864
      },
      {
        "date": "2026-02-27",
        "close": 313.277291,
        "volume": 2237554
      },
      {
        "date": "2026-03-06",
        "close": 302.230604,
        "volume": 1641105
      },
      {
        "date": "2026-03-13",
        "close": 296.43036,
        "volume": 2037675
      },
      {
        "date": "2026-03-20",
        "close": 289.573714,
        "volume": 1983516
      },
      {
        "date": "2026-03-27",
        "close": 298.573062,
        "volume": 1711897
      },
      {
        "date": "2026-04-03",
        "close": 304.343408,
        "volume": 877813
      },
      {
        "date": "2026-04-10",
        "close": 321.106314,
        "volume": 1318049
      },
      {
        "date": "2026-04-17",
        "close": 324.434976,
        "volume": 1224418
      },
      {
        "date": "2026-04-24",
        "close": 350.486246,
        "volume": 2333851
      },
      {
        "date": "2026-05-01",
        "close": 364.608147,
        "volume": 1661312
      },
      {
        "date": "2026-05-08",
        "close": 368.03647,
        "volume": 1445885
      },
      {
        "date": "2026-05-15",
        "close": 360.502132,
        "volume": 1350820
      },
      {
        "date": "2026-05-22",
        "close": 367.0,
        "volume": 1644783
      },
      {
        "date": "2026-05-29",
        "close": 380.77,
        "volume": 1680188
      },
      {
        "date": "2026-06-05",
        "close": 394.41,
        "volume": 1227660
      },
      {
        "date": "2026-06-12",
        "close": 413.43,
        "volume": 1557487
      },
      {
        "date": "2026-06-19",
        "close": 396.34,
        "volume": 2371321
      },
      {
        "date": "2026-06-26",
        "close": 385.78,
        "volume": 2332334
      },
      {
        "date": "2026-07-03",
        "close": 372.01,
        "volume": 1722527
      },
      {
        "date": "2026-07-10",
        "close": 379.22,
        "volume": 1359011
      },
      {
        "date": "2026-07-17",
        "close": 395.93,
        "volume": 1130252
      },
      {
        "date": "2026-07-24",
        "close": 407.83,
        "volume": 2551752
      },
      {
        "date": "2026-07-31",
        "close": 406.1,
        "volume": 1608213
      },
      {
        "date": "2026-08-07",
        "close": 423.88,
        "volume": 1640049
      }
    ],
    "sharemaestro_context": {
      "trend": 353.346959,
      "fair_value": 295.981079,
      "market_activity": 66.092217,
      "market_dynamics": 0.592325,
      "relative_strength": 17.341945
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.009067,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9545,
        "conditional_difference": -0.011933,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.005736,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": -0.035147,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.077879,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.004054,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.270283,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.038115,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 1.602919
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.00736
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.004999
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.008446
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.022811
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.002877
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.066665
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.055082
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.46495
      }
    ]
  }
}