{
  "ticker": {
    "uuid": "5c5a022e-68a7-4c1c-804f-8bec64efdb52",
    "symbol": "C06",
    "name": "CSC Holdings Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.013,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.014672,
    "boundary_margin": -0.113959,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.382505,
    "volatility_stability": 0.6918,
    "risk_context": 0.2614,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.592,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.007825,
        "direction_boundary": 0.010759,
        "core_momentum": -0.272702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715219
      },
      {
        "date": "2023-08-25",
        "close": 0.008803,
        "direction_boundary": 0.011737,
        "core_momentum": -0.249979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736379
      },
      {
        "date": "2023-09-01",
        "close": 0.008803,
        "direction_boundary": 0.012716,
        "core_momentum": -0.307723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721741
      },
      {
        "date": "2023-09-08",
        "close": 0.007825,
        "direction_boundary": 0.012716,
        "core_momentum": -0.384634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721741
      },
      {
        "date": "2023-09-15",
        "close": 0.007825,
        "direction_boundary": 0.011737,
        "core_momentum": -0.333305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701502
      },
      {
        "date": "2023-09-22",
        "close": 0.007825,
        "direction_boundary": 0.011737,
        "core_momentum": -0.333305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701502
      },
      {
        "date": "2023-09-29",
        "close": 0.007825,
        "direction_boundary": 0.010759,
        "core_momentum": -0.272702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682226
      },
      {
        "date": "2023-10-06",
        "close": 0.007825,
        "direction_boundary": 0.010759,
        "core_momentum": -0.272702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601697
      },
      {
        "date": "2023-10-13",
        "close": 0.007825,
        "direction_boundary": 0.010759,
        "core_momentum": -0.272702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585325
      },
      {
        "date": "2023-10-20",
        "close": 0.006847,
        "direction_boundary": 0.011737,
        "core_momentum": -0.416631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591788
      },
      {
        "date": "2023-10-27",
        "close": 0.006847,
        "direction_boundary": 0.011737,
        "core_momentum": -0.416631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564791
      },
      {
        "date": "2023-11-03",
        "close": 0.006847,
        "direction_boundary": 0.011737,
        "core_momentum": -0.416631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540246
      },
      {
        "date": "2023-11-10",
        "close": 0.007825,
        "direction_boundary": 0.011737,
        "core_momentum": -0.333305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577469
      },
      {
        "date": "2023-11-17",
        "close": 0.006847,
        "direction_boundary": 0.010759,
        "core_momentum": -0.363603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602634
      },
      {
        "date": "2023-11-24",
        "close": 0.007825,
        "direction_boundary": 0.010759,
        "core_momentum": -0.272702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636218
      },
      {
        "date": "2023-12-01",
        "close": 0.006847,
        "direction_boundary": 0.009781,
        "core_momentum": -0.299969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585935
      },
      {
        "date": "2023-12-08",
        "close": 0.007825,
        "direction_boundary": 0.009781,
        "core_momentum": -0.19998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.61672
      },
      {
        "date": "2023-12-15",
        "close": 0.007825,
        "direction_boundary": 0.010759,
        "core_momentum": -0.272702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61672
      },
      {
        "date": "2023-12-22",
        "close": 0.006847,
        "direction_boundary": 0.010759,
        "core_momentum": -0.363603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643913
      },
      {
        "date": "2023-12-29",
        "close": 0.007825,
        "direction_boundary": 0.009781,
        "core_momentum": -0.19998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.672046
      },
      {
        "date": "2024-01-05",
        "close": 0.007825,
        "direction_boundary": 0.010759,
        "core_momentum": -0.272702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.672046
      },
      {
        "date": "2024-01-12",
        "close": 0.007825,
        "direction_boundary": 0.009781,
        "core_momentum": -0.19998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.672046
      },
      {
        "date": "2024-01-19",
        "close": 0.007825,
        "direction_boundary": 0.010759,
        "core_momentum": -0.272702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.672046
      },
      {
        "date": "2024-01-26",
        "close": 0.007825,
        "direction_boundary": 0.008803,
        "core_momentum": -0.111098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650262
      },
      {
        "date": "2024-02-02",
        "close": 0.007825,
        "direction_boundary": 0.008803,
        "core_momentum": -0.111098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629419
      },
      {
        "date": "2024-02-09",
        "close": 0.007825,
        "direction_boundary": 0.008803,
        "core_momentum": -0.111098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606104
      },
      {
        "date": "2024-02-16",
        "close": 0.007825,
        "direction_boundary": 0.009781,
        "core_momentum": -0.19998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583687
      },
      {
        "date": "2024-02-23",
        "close": 0.007825,
        "direction_boundary": 0.009781,
        "core_momentum": -0.19998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558466
      },
      {
        "date": "2024-03-01",
        "close": 0.007825,
        "direction_boundary": 0.008803,
        "core_momentum": -0.111098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558466
      },
      {
        "date": "2024-03-08",
        "close": 0.005869,
        "direction_boundary": 0.007825,
        "core_momentum": -0.249968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666574
      },
      {
        "date": "2024-03-15",
        "close": 0.004891,
        "direction_boundary": 0.008803,
        "core_momentum": -0.444394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707217
      },
      {
        "date": "2024-03-22",
        "close": 0.005869,
        "direction_boundary": 0.008803,
        "core_momentum": -0.333295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75976
      },
      {
        "date": "2024-03-29",
        "close": 0.005869,
        "direction_boundary": 0.007825,
        "core_momentum": -0.249968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75976
      },
      {
        "date": "2024-04-05",
        "close": 0.004891,
        "direction_boundary": 0.009781,
        "core_momentum": -0.499949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795657
      },
      {
        "date": "2024-04-12",
        "close": 0.005869,
        "direction_boundary": 0.008803,
        "core_momentum": -0.333295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842704
      },
      {
        "date": "2024-04-19",
        "close": 0.005869,
        "direction_boundary": 0.007825,
        "core_momentum": -0.249968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824036
      },
      {
        "date": "2024-04-26",
        "close": 0.005869,
        "direction_boundary": 0.008803,
        "core_momentum": -0.333295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824036
      },
      {
        "date": "2024-05-03",
        "close": 0.005869,
        "direction_boundary": 0.009781,
        "core_momentum": -0.399959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824036
      },
      {
        "date": "2024-05-10",
        "close": 0.005869,
        "direction_boundary": 0.009781,
        "core_momentum": -0.399959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799279
      },
      {
        "date": "2024-05-17",
        "close": 0.004891,
        "direction_boundary": 0.009781,
        "core_momentum": -0.499949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816892
      },
      {
        "date": "2024-05-24",
        "close": 0.004891,
        "direction_boundary": 0.009781,
        "core_momentum": -0.499949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789544
      },
      {
        "date": "2024-05-31",
        "close": 0.004891,
        "direction_boundary": 0.007825,
        "core_momentum": -0.374952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772016
      },
      {
        "date": "2024-06-07",
        "close": 0.004891,
        "direction_boundary": 0.007825,
        "core_momentum": -0.374952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743018
      },
      {
        "date": "2024-06-14",
        "close": 0.006847,
        "direction_boundary": 0.007825,
        "core_momentum": -0.124984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.89109
      },
      {
        "date": "2024-06-21",
        "close": 0.005869,
        "direction_boundary": 0.007825,
        "core_momentum": -0.249968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.897465
      },
      {
        "date": "2024-06-28",
        "close": 0.006847,
        "direction_boundary": 0.007825,
        "core_momentum": -0.124984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.904299
      },
      {
        "date": "2024-07-05",
        "close": 0.005869,
        "direction_boundary": 0.007825,
        "core_momentum": -0.249968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.92751
      },
      {
        "date": "2024-07-12",
        "close": 0.005869,
        "direction_boundary": 0.007825,
        "core_momentum": -0.249968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.92751
      },
      {
        "date": "2024-07-19",
        "close": 0.006847,
        "direction_boundary": 0.007825,
        "core_momentum": -0.124984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.955394
      },
      {
        "date": "2024-07-26",
        "close": 0.006847,
        "direction_boundary": 0.008803,
        "core_momentum": -0.222197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.955394
      },
      {
        "date": "2024-08-02",
        "close": 0.006847,
        "direction_boundary": 0.007825,
        "core_momentum": -0.124984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.955394
      },
      {
        "date": "2024-08-09",
        "close": 0.005869,
        "direction_boundary": 0.008803,
        "core_momentum": -0.333295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.977391
      },
      {
        "date": "2024-08-16",
        "close": 0.005869,
        "direction_boundary": 0.007825,
        "core_momentum": -0.249968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.977391
      },
      {
        "date": "2024-08-23",
        "close": 0.005869,
        "direction_boundary": 0.008803,
        "core_momentum": -0.333295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.977391
      },
      {
        "date": "2024-08-30",
        "close": 0.005869,
        "direction_boundary": 0.008803,
        "core_momentum": -0.333295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.977391
      },
      {
        "date": "2024-09-06",
        "close": 0.006847,
        "direction_boundary": 0.007825,
        "core_momentum": -0.124984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.917533
      },
      {
        "date": "2024-09-13",
        "close": 0.007825,
        "direction_boundary": 0.007825,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.892133
      },
      {
        "date": "2024-09-20",
        "close": 0.007825,
        "direction_boundary": 0.007825,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.860272
      },
      {
        "date": "2024-09-27",
        "close": 0.008803,
        "direction_boundary": 0.007825,
        "core_momentum": 0.124984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872656
      },
      {
        "date": "2024-10-04",
        "close": 0.007825,
        "direction_boundary": 0.007825,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.847623
      },
      {
        "date": "2024-10-11",
        "close": 0.009781,
        "direction_boundary": 0.007825,
        "core_momentum": 0.249968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865154
      },
      {
        "date": "2024-10-18",
        "close": 0.009781,
        "direction_boundary": 0.006847,
        "core_momentum": 0.428509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865154
      },
      {
        "date": "2024-10-25",
        "close": 0.007825,
        "direction_boundary": 0.006847,
        "core_momentum": 0.142836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.928309
      },
      {
        "date": "2024-11-01",
        "close": 0.011737,
        "direction_boundary": 0.006847,
        "core_momentum": 0.714181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.07699
      },
      {
        "date": "2024-11-08",
        "close": 0.009781,
        "direction_boundary": 0.007825,
        "core_momentum": 0.249968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.115015
      },
      {
        "date": "2024-11-15",
        "close": 0.009781,
        "direction_boundary": 0.006847,
        "core_momentum": 0.428509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.076996
      },
      {
        "date": "2024-11-22",
        "close": 0.008803,
        "direction_boundary": 0.007825,
        "core_momentum": 0.124984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092015
      },
      {
        "date": "2024-11-29",
        "close": 0.008803,
        "direction_boundary": 0.006847,
        "core_momentum": 0.285673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092015
      },
      {
        "date": "2024-12-06",
        "close": 0.009781,
        "direction_boundary": 0.007825,
        "core_momentum": 0.249968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.097413
      },
      {
        "date": "2024-12-13",
        "close": 0.008803,
        "direction_boundary": 0.007825,
        "core_momentum": 0.124984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015999
      },
      {
        "date": "2024-12-20",
        "close": 0.009781,
        "direction_boundary": 0.006847,
        "core_momentum": 0.428509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995857
      },
      {
        "date": "2024-12-27",
        "close": 0.009781,
        "direction_boundary": 0.007825,
        "core_momentum": 0.249968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976987
      },
      {
        "date": "2025-01-03",
        "close": 0.009781,
        "direction_boundary": 0.007825,
        "core_momentum": 0.249968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946948
      },
      {
        "date": "2025-01-10",
        "close": 0.009781,
        "direction_boundary": 0.007825,
        "core_momentum": 0.249968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.946948
      },
      {
        "date": "2025-01-17",
        "close": 0.009781,
        "direction_boundary": 0.007825,
        "core_momentum": 0.249968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.927084
      },
      {
        "date": "2025-01-24",
        "close": 0.009781,
        "direction_boundary": 0.007825,
        "core_momentum": 0.249968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927084
      },
      {
        "date": "2025-01-31",
        "close": 0.010759,
        "direction_boundary": 0.007825,
        "core_momentum": 0.374952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93366
      },
      {
        "date": "2025-02-07",
        "close": 0.010759,
        "direction_boundary": 0.007825,
        "core_momentum": 0.374952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900926
      },
      {
        "date": "2025-02-14",
        "close": 0.009781,
        "direction_boundary": 0.007825,
        "core_momentum": 0.249968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.915434
      },
      {
        "date": "2025-02-21",
        "close": 0.008803,
        "direction_boundary": 0.007825,
        "core_momentum": 0.124984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.931473
      },
      {
        "date": "2025-02-28",
        "close": 0.008803,
        "direction_boundary": 0.007825,
        "core_momentum": 0.124984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.931473
      },
      {
        "date": "2025-03-07",
        "close": 0.009781,
        "direction_boundary": 0.005869,
        "core_momentum": 0.666553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919341
      },
      {
        "date": "2025-03-14",
        "close": 0.008803,
        "direction_boundary": 0.004891,
        "core_momentum": 0.799836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.91676
      },
      {
        "date": "2025-03-21",
        "close": 0.010759,
        "direction_boundary": 0.005869,
        "core_momentum": 0.833191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956158
      },
      {
        "date": "2025-03-28",
        "close": 0.009781,
        "direction_boundary": 0.005869,
        "core_momentum": 0.666553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.954782
      },
      {
        "date": "2025-04-04",
        "close": 0.008803,
        "direction_boundary": 0.004891,
        "core_momentum": 0.799836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.951764
      },
      {
        "date": "2025-04-11",
        "close": 0.008803,
        "direction_boundary": 0.005869,
        "core_momentum": 0.499915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.898056
      },
      {
        "date": "2025-04-18",
        "close": 0.007825,
        "direction_boundary": 0.005869,
        "core_momentum": 0.333277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.911739
      },
      {
        "date": "2025-04-25",
        "close": 0.008803,
        "direction_boundary": 0.005869,
        "core_momentum": 0.499915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873044
      },
      {
        "date": "2025-05-02",
        "close": 0.008803,
        "direction_boundary": 0.005869,
        "core_momentum": 0.499915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654349
      },
      {
        "date": "2025-05-09",
        "close": 0.008803,
        "direction_boundary": 0.005869,
        "core_momentum": 0.499915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605982
      },
      {
        "date": "2025-05-16",
        "close": 0.010759,
        "direction_boundary": 0.004891,
        "core_momentum": 1.199755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669246
      },
      {
        "date": "2025-05-23",
        "close": 0.010759,
        "direction_boundary": 0.004891,
        "core_momentum": 1.199755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650611
      },
      {
        "date": "2025-05-30",
        "close": 0.010759,
        "direction_boundary": 0.004891,
        "core_momentum": 1.199755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650611
      },
      {
        "date": "2025-06-06",
        "close": 0.009781,
        "direction_boundary": 0.004891,
        "core_momentum": 0.999796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649892
      },
      {
        "date": "2025-06-13",
        "close": 0.009781,
        "direction_boundary": 0.006847,
        "core_momentum": 0.428509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631909
      },
      {
        "date": "2025-06-20",
        "close": 0.009781,
        "direction_boundary": 0.005869,
        "core_momentum": 0.666553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614789
      },
      {
        "date": "2025-06-27",
        "close": 0.010759,
        "direction_boundary": 0.006847,
        "core_momentum": 0.571345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628833
      },
      {
        "date": "2025-07-04",
        "close": 0.009781,
        "direction_boundary": 0.005869,
        "core_momentum": 0.666553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643657
      },
      {
        "date": "2025-07-11",
        "close": 0.009781,
        "direction_boundary": 0.005869,
        "core_momentum": 0.666553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643657
      },
      {
        "date": "2025-07-18",
        "close": 0.011737,
        "direction_boundary": 0.006847,
        "core_momentum": 0.714181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691526
      },
      {
        "date": "2025-07-25",
        "close": 0.013694,
        "direction_boundary": 0.006847,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720844
      },
      {
        "date": "2025-08-01",
        "close": 0.013694,
        "direction_boundary": 0.006847,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711116
      },
      {
        "date": "2025-08-08",
        "close": 0.014672,
        "direction_boundary": 0.005869,
        "core_momentum": 1.499915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715736
      },
      {
        "date": "2025-08-15",
        "close": 0.016628,
        "direction_boundary": 0.005869,
        "core_momentum": 1.833191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714967
      },
      {
        "date": "2025-08-22",
        "close": 0.01565,
        "direction_boundary": 0.005869,
        "core_momentum": 1.666553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701801
      },
      {
        "date": "2025-08-29",
        "close": 0.016,
        "direction_boundary": 0.005869,
        "core_momentum": 1.726188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701076
      },
      {
        "date": "2025-09-05",
        "close": 0.018,
        "direction_boundary": 0.006847,
        "core_momentum": 1.628889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704203
      },
      {
        "date": "2025-09-12",
        "close": 0.018,
        "direction_boundary": 0.007825,
        "core_momentum": 1.300319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680415
      },
      {
        "date": "2025-09-19",
        "close": 0.018,
        "direction_boundary": 0.007825,
        "core_momentum": 1.300319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633583
      },
      {
        "date": "2025-09-26",
        "close": 0.018,
        "direction_boundary": 0.008803,
        "core_momentum": 1.044757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612388
      },
      {
        "date": "2025-10-03",
        "close": 0.019,
        "direction_boundary": 0.007825,
        "core_momentum": 1.428115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584598
      },
      {
        "date": "2025-10-10",
        "close": 0.019,
        "direction_boundary": 0.009781,
        "core_momentum": 0.942542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584598
      },
      {
        "date": "2025-10-17",
        "close": 0.018,
        "direction_boundary": 0.009781,
        "core_momentum": 0.840303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558579
      },
      {
        "date": "2025-10-24",
        "close": 0.019,
        "direction_boundary": 0.007825,
        "core_momentum": 1.428115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545866
      },
      {
        "date": "2025-10-31",
        "close": 0.018,
        "direction_boundary": 0.011737,
        "core_momentum": 0.533612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556768
      },
      {
        "date": "2025-11-07",
        "close": 0.018,
        "direction_boundary": 0.009781,
        "core_momentum": 0.840303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556768
      },
      {
        "date": "2025-11-14",
        "close": 0.017,
        "direction_boundary": 0.009781,
        "core_momentum": 0.738064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509177
      },
      {
        "date": "2025-11-21",
        "close": 0.014,
        "direction_boundary": 0.008803,
        "core_momentum": 0.590367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587724
      },
      {
        "date": "2025-11-28",
        "close": 0.014,
        "direction_boundary": 0.008803,
        "core_momentum": 0.590367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587724
      },
      {
        "date": "2025-12-05",
        "close": 0.014,
        "direction_boundary": 0.009781,
        "core_momentum": 0.431346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568063
      },
      {
        "date": "2025-12-12",
        "close": 0.015,
        "direction_boundary": 0.008803,
        "core_momentum": 0.703965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572751
      },
      {
        "date": "2025-12-19",
        "close": 0.015,
        "direction_boundary": 0.009781,
        "core_momentum": 0.533586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572751
      },
      {
        "date": "2025-12-26",
        "close": 0.014,
        "direction_boundary": 0.009781,
        "core_momentum": 0.431346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572827
      },
      {
        "date": "2026-01-02",
        "close": 0.016,
        "direction_boundary": 0.009781,
        "core_momentum": 0.635825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57648
      },
      {
        "date": "2026-01-09",
        "close": 0.016,
        "direction_boundary": 0.009781,
        "core_momentum": 0.635825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57648
      },
      {
        "date": "2026-01-16",
        "close": 0.015,
        "direction_boundary": 0.009781,
        "core_momentum": 0.533586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536836
      },
      {
        "date": "2026-01-23",
        "close": 0.016,
        "direction_boundary": 0.009781,
        "core_momentum": 0.635825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501723
      },
      {
        "date": "2026-01-30",
        "close": 0.016,
        "direction_boundary": 0.010759,
        "core_momentum": 0.487127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501723
      },
      {
        "date": "2026-02-06",
        "close": 0.015,
        "direction_boundary": 0.010759,
        "core_momentum": 0.394182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502359
      },
      {
        "date": "2026-02-13",
        "close": 0.017,
        "direction_boundary": 0.009781,
        "core_momentum": 0.738064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502367
      },
      {
        "date": "2026-02-20",
        "close": 0.016,
        "direction_boundary": 0.008803,
        "core_momentum": 0.817562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502369
      },
      {
        "date": "2026-02-27",
        "close": 0.015,
        "direction_boundary": 0.008803,
        "core_momentum": 0.703965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509357
      },
      {
        "date": "2026-03-06",
        "close": 0.015,
        "direction_boundary": 0.009781,
        "core_momentum": 0.533586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479022
      },
      {
        "date": "2026-03-13",
        "close": 0.015,
        "direction_boundary": 0.008803,
        "core_momentum": 0.703965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479022
      },
      {
        "date": "2026-03-20",
        "close": 0.014,
        "direction_boundary": 0.010759,
        "core_momentum": 0.301236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486498
      },
      {
        "date": "2026-03-27",
        "close": 0.014,
        "direction_boundary": 0.009781,
        "core_momentum": 0.431346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486498
      },
      {
        "date": "2026-04-03",
        "close": 0.015,
        "direction_boundary": 0.008803,
        "core_momentum": 0.703965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49083
      },
      {
        "date": "2026-04-10",
        "close": 0.014,
        "direction_boundary": 0.008803,
        "core_momentum": 0.590367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497553
      },
      {
        "date": "2026-04-17",
        "close": 0.015,
        "direction_boundary": 0.007825,
        "core_momentum": 0.916933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505815
      },
      {
        "date": "2026-04-24",
        "close": 0.016,
        "direction_boundary": 0.008803,
        "core_momentum": 0.817562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508545
      },
      {
        "date": "2026-05-01",
        "close": 0.016,
        "direction_boundary": 0.008803,
        "core_momentum": 0.817562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50396
      },
      {
        "date": "2026-05-08",
        "close": 0.016,
        "direction_boundary": 0.008803,
        "core_momentum": 0.817562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50396
      },
      {
        "date": "2026-05-15",
        "close": 0.015,
        "direction_boundary": 0.010759,
        "core_momentum": 0.394182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505603
      },
      {
        "date": "2026-05-22",
        "close": 0.014,
        "direction_boundary": 0.010759,
        "core_momentum": 0.301236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436997
      },
      {
        "date": "2026-05-29",
        "close": 0.014,
        "direction_boundary": 0.010759,
        "core_momentum": 0.301236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436997
      },
      {
        "date": "2026-06-05",
        "close": 0.013,
        "direction_boundary": 0.009781,
        "core_momentum": 0.329107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448919
      },
      {
        "date": "2026-06-12",
        "close": 0.013,
        "direction_boundary": 0.009781,
        "core_momentum": 0.329107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43687
      },
      {
        "date": "2026-06-19",
        "close": 0.013,
        "direction_boundary": 0.009781,
        "core_momentum": 0.329107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43687
      },
      {
        "date": "2026-06-26",
        "close": 0.012,
        "direction_boundary": 0.010759,
        "core_momentum": 0.115345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440336
      },
      {
        "date": "2026-07-03",
        "close": 0.012,
        "direction_boundary": 0.009781,
        "core_momentum": 0.226868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392042
      },
      {
        "date": "2026-07-10",
        "close": 0.012,
        "direction_boundary": 0.009781,
        "core_momentum": 0.226868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392042
      },
      {
        "date": "2026-07-17",
        "close": 0.013,
        "direction_boundary": 0.011737,
        "core_momentum": 0.107608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403696
      },
      {
        "date": "2026-07-24",
        "close": 0.013,
        "direction_boundary": 0.013694,
        "core_momentum": -0.050679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391023
      },
      {
        "date": "2026-07-31",
        "close": 0.013,
        "direction_boundary": 0.013694,
        "core_momentum": -0.050679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391023
      },
      {
        "date": "2026-08-07",
        "close": 0.013,
        "direction_boundary": 0.014672,
        "core_momentum": -0.113959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382505
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.007825,
        "volume": 1720000
      },
      {
        "date": "2023-08-25",
        "close": 0.008803,
        "volume": 1416000
      },
      {
        "date": "2023-09-01",
        "close": 0.008803,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.007825,
        "volume": 3980000
      },
      {
        "date": "2023-09-15",
        "close": 0.007825,
        "volume": 3281600
      },
      {
        "date": "2023-09-22",
        "close": 0.007825,
        "volume": 1337000
      },
      {
        "date": "2023-09-29",
        "close": 0.007825,
        "volume": 1512000
      },
      {
        "date": "2023-10-06",
        "close": 0.007825,
        "volume": 1108900
      },
      {
        "date": "2023-10-13",
        "close": 0.007825,
        "volume": 2150100
      },
      {
        "date": "2023-10-20",
        "close": 0.006847,
        "volume": 14922400
      },
      {
        "date": "2023-10-27",
        "close": 0.006847,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.006847,
        "volume": 5023100
      },
      {
        "date": "2023-11-10",
        "close": 0.007825,
        "volume": 1751500
      },
      {
        "date": "2023-11-17",
        "close": 0.006847,
        "volume": 1057000
      },
      {
        "date": "2023-11-24",
        "close": 0.007825,
        "volume": 35100
      },
      {
        "date": "2023-12-01",
        "close": 0.006847,
        "volume": 152100
      },
      {
        "date": "2023-12-08",
        "close": 0.007825,
        "volume": 10080300
      },
      {
        "date": "2023-12-15",
        "close": 0.007825,
        "volume": 102000
      },
      {
        "date": "2023-12-22",
        "close": 0.006847,
        "volume": 473000
      },
      {
        "date": "2023-12-29",
        "close": 0.007825,
        "volume": 1392700
      },
      {
        "date": "2024-01-05",
        "close": 0.007825,
        "volume": 1293600
      },
      {
        "date": "2024-01-12",
        "close": 0.007825,
        "volume": 120800
      },
      {
        "date": "2024-01-19",
        "close": 0.007825,
        "volume": 4792500
      },
      {
        "date": "2024-01-26",
        "close": 0.007825,
        "volume": 1419300
      },
      {
        "date": "2024-02-02",
        "close": 0.007825,
        "volume": 1896400
      },
      {
        "date": "2024-02-09",
        "close": 0.007825,
        "volume": 1661200
      },
      {
        "date": "2024-02-16",
        "close": 0.007825,
        "volume": 320000
      },
      {
        "date": "2024-02-23",
        "close": 0.007825,
        "volume": 941000
      },
      {
        "date": "2024-03-01",
        "close": 0.007825,
        "volume": 1661300
      },
      {
        "date": "2024-03-08",
        "close": 0.005869,
        "volume": 12731700
      },
      {
        "date": "2024-03-15",
        "close": 0.004891,
        "volume": 2174400
      },
      {
        "date": "2024-03-22",
        "close": 0.005869,
        "volume": 3832800
      },
      {
        "date": "2024-03-29",
        "close": 0.005869,
        "volume": 870400
      },
      {
        "date": "2024-04-05",
        "close": 0.004891,
        "volume": 2157800
      },
      {
        "date": "2024-04-12",
        "close": 0.005869,
        "volume": 2337100
      },
      {
        "date": "2024-04-19",
        "close": 0.005869,
        "volume": 2652800
      },
      {
        "date": "2024-04-26",
        "close": 0.005869,
        "volume": 929700
      },
      {
        "date": "2024-05-03",
        "close": 0.005869,
        "volume": 205500
      },
      {
        "date": "2024-05-10",
        "close": 0.005869,
        "volume": 561600
      },
      {
        "date": "2024-05-17",
        "close": 0.004891,
        "volume": 614300
      },
      {
        "date": "2024-05-24",
        "close": 0.004891,
        "volume": 2503800
      },
      {
        "date": "2024-05-31",
        "close": 0.004891,
        "volume": 3013000
      },
      {
        "date": "2024-06-07",
        "close": 0.004891,
        "volume": 2579700
      },
      {
        "date": "2024-06-14",
        "close": 0.006847,
        "volume": 30582600
      },
      {
        "date": "2024-06-21",
        "close": 0.005869,
        "volume": 6223200
      },
      {
        "date": "2024-06-28",
        "close": 0.006847,
        "volume": 483000
      },
      {
        "date": "2024-07-05",
        "close": 0.005869,
        "volume": 12729300
      },
      {
        "date": "2024-07-12",
        "close": 0.005869,
        "volume": 2092300
      },
      {
        "date": "2024-07-19",
        "close": 0.006847,
        "volume": 3906500
      },
      {
        "date": "2024-07-26",
        "close": 0.006847,
        "volume": 3360600
      },
      {
        "date": "2024-08-02",
        "close": 0.006847,
        "volume": 4783800
      },
      {
        "date": "2024-08-09",
        "close": 0.005869,
        "volume": 1349000
      },
      {
        "date": "2024-08-16",
        "close": 0.005869,
        "volume": 429000
      },
      {
        "date": "2024-08-23",
        "close": 0.005869,
        "volume": 1682300
      },
      {
        "date": "2024-08-30",
        "close": 0.005869,
        "volume": 217000
      },
      {
        "date": "2024-09-06",
        "close": 0.006847,
        "volume": 5610900
      },
      {
        "date": "2024-09-13",
        "close": 0.007825,
        "volume": 54026900
      },
      {
        "date": "2024-09-20",
        "close": 0.007825,
        "volume": 5354000
      },
      {
        "date": "2024-09-27",
        "close": 0.008803,
        "volume": 14709700
      },
      {
        "date": "2024-10-04",
        "close": 0.007825,
        "volume": 8039300
      },
      {
        "date": "2024-10-11",
        "close": 0.009781,
        "volume": 10111500
      },
      {
        "date": "2024-10-18",
        "close": 0.009781,
        "volume": 1380200
      },
      {
        "date": "2024-10-25",
        "close": 0.007825,
        "volume": 836000
      },
      {
        "date": "2024-11-01",
        "close": 0.011737,
        "volume": 29083600
      },
      {
        "date": "2024-11-08",
        "close": 0.009781,
        "volume": 21662600
      },
      {
        "date": "2024-11-15",
        "close": 0.009781,
        "volume": 33494400
      },
      {
        "date": "2024-11-22",
        "close": 0.008803,
        "volume": 3887000
      },
      {
        "date": "2024-11-29",
        "close": 0.008803,
        "volume": 2623700
      },
      {
        "date": "2024-12-06",
        "close": 0.009781,
        "volume": 4130100
      },
      {
        "date": "2024-12-13",
        "close": 0.008803,
        "volume": 3338200
      },
      {
        "date": "2024-12-20",
        "close": 0.009781,
        "volume": 11515900
      },
      {
        "date": "2024-12-27",
        "close": 0.009781,
        "volume": 3541100
      },
      {
        "date": "2025-01-03",
        "close": 0.009781,
        "volume": 3236400
      },
      {
        "date": "2025-01-10",
        "close": 0.009781,
        "volume": 4655200
      },
      {
        "date": "2025-01-17",
        "close": 0.009781,
        "volume": 1660100
      },
      {
        "date": "2025-01-24",
        "close": 0.009781,
        "volume": 1239000
      },
      {
        "date": "2025-01-31",
        "close": 0.010759,
        "volume": 2565900
      },
      {
        "date": "2025-02-07",
        "close": 0.010759,
        "volume": 3391600
      },
      {
        "date": "2025-02-14",
        "close": 0.009781,
        "volume": 1819400
      },
      {
        "date": "2025-02-21",
        "close": 0.008803,
        "volume": 14500800
      },
      {
        "date": "2025-02-28",
        "close": 0.008803,
        "volume": 3410800
      },
      {
        "date": "2025-03-07",
        "close": 0.009781,
        "volume": 4782300
      },
      {
        "date": "2025-03-14",
        "close": 0.008803,
        "volume": 2746300
      },
      {
        "date": "2025-03-21",
        "close": 0.010759,
        "volume": 8320800
      },
      {
        "date": "2025-03-28",
        "close": 0.009781,
        "volume": 9400200
      },
      {
        "date": "2025-04-04",
        "close": 0.008803,
        "volume": 3487100
      },
      {
        "date": "2025-04-11",
        "close": 0.008803,
        "volume": 9967400
      },
      {
        "date": "2025-04-18",
        "close": 0.007825,
        "volume": 2023700
      },
      {
        "date": "2025-04-25",
        "close": 0.008803,
        "volume": 2224400
      },
      {
        "date": "2025-05-02",
        "close": 0.008803,
        "volume": 529200
      },
      {
        "date": "2025-05-09",
        "close": 0.008803,
        "volume": 1286900
      },
      {
        "date": "2025-05-16",
        "close": 0.010759,
        "volume": 4071800
      },
      {
        "date": "2025-05-23",
        "close": 0.010759,
        "volume": 14408500
      },
      {
        "date": "2025-05-30",
        "close": 0.010759,
        "volume": 29985700
      },
      {
        "date": "2025-06-06",
        "close": 0.009781,
        "volume": 5686600
      },
      {
        "date": "2025-06-13",
        "close": 0.009781,
        "volume": 3071200
      },
      {
        "date": "2025-06-20",
        "close": 0.009781,
        "volume": 1155700
      },
      {
        "date": "2025-06-27",
        "close": 0.010759,
        "volume": 12952900
      },
      {
        "date": "2025-07-04",
        "close": 0.009781,
        "volume": 12009000
      },
      {
        "date": "2025-07-11",
        "close": 0.009781,
        "volume": 3221100
      },
      {
        "date": "2025-07-18",
        "close": 0.011737,
        "volume": 18591700
      },
      {
        "date": "2025-07-25",
        "close": 0.013694,
        "volume": 153451700
      },
      {
        "date": "2025-08-01",
        "close": 0.013694,
        "volume": 153226300
      },
      {
        "date": "2025-08-08",
        "close": 0.014672,
        "volume": 100842100
      },
      {
        "date": "2025-08-15",
        "close": 0.016628,
        "volume": 77605700
      },
      {
        "date": "2025-08-22",
        "close": 0.01565,
        "volume": 35450000
      },
      {
        "date": "2025-08-29",
        "close": 0.016,
        "volume": 26816200
      },
      {
        "date": "2025-09-05",
        "close": 0.018,
        "volume": 57019000
      },
      {
        "date": "2025-09-12",
        "close": 0.018,
        "volume": 32284000
      },
      {
        "date": "2025-09-19",
        "close": 0.018,
        "volume": 11596700
      },
      {
        "date": "2025-09-26",
        "close": 0.018,
        "volume": 5150800
      },
      {
        "date": "2025-10-03",
        "close": 0.019,
        "volume": 66733700
      },
      {
        "date": "2025-10-10",
        "close": 0.019,
        "volume": 24784900
      },
      {
        "date": "2025-10-17",
        "close": 0.018,
        "volume": 15092400
      },
      {
        "date": "2025-10-24",
        "close": 0.019,
        "volume": 10781000
      },
      {
        "date": "2025-10-31",
        "close": 0.018,
        "volume": 8438700
      },
      {
        "date": "2025-11-07",
        "close": 0.018,
        "volume": 11692500
      },
      {
        "date": "2025-11-14",
        "close": 0.017,
        "volume": 54056500
      },
      {
        "date": "2025-11-21",
        "close": 0.014,
        "volume": 22640600
      },
      {
        "date": "2025-11-28",
        "close": 0.014,
        "volume": 7777800
      },
      {
        "date": "2025-12-05",
        "close": 0.014,
        "volume": 2738700
      },
      {
        "date": "2025-12-12",
        "close": 0.015,
        "volume": 1179200
      },
      {
        "date": "2025-12-19",
        "close": 0.015,
        "volume": 1443800
      },
      {
        "date": "2025-12-26",
        "close": 0.014,
        "volume": 556000
      },
      {
        "date": "2026-01-02",
        "close": 0.016,
        "volume": 8122800
      },
      {
        "date": "2026-01-09",
        "close": 0.016,
        "volume": 15110000
      },
      {
        "date": "2026-01-16",
        "close": 0.015,
        "volume": 11974000
      },
      {
        "date": "2026-01-23",
        "close": 0.016,
        "volume": 56697400
      },
      {
        "date": "2026-01-30",
        "close": 0.016,
        "volume": 21112200
      },
      {
        "date": "2026-02-06",
        "close": 0.015,
        "volume": 2296400
      },
      {
        "date": "2026-02-13",
        "close": 0.017,
        "volume": 3321400
      },
      {
        "date": "2026-02-20",
        "close": 0.016,
        "volume": 17845300
      },
      {
        "date": "2026-02-27",
        "close": 0.015,
        "volume": 16536100
      },
      {
        "date": "2026-03-06",
        "close": 0.015,
        "volume": 14719500
      },
      {
        "date": "2026-03-13",
        "close": 0.015,
        "volume": 8873900
      },
      {
        "date": "2026-03-20",
        "close": 0.014,
        "volume": 12626600
      },
      {
        "date": "2026-03-27",
        "close": 0.014,
        "volume": 1674200
      },
      {
        "date": "2026-04-03",
        "close": 0.015,
        "volume": 3311500
      },
      {
        "date": "2026-04-10",
        "close": 0.014,
        "volume": 349300
      },
      {
        "date": "2026-04-17",
        "close": 0.015,
        "volume": 19368300
      },
      {
        "date": "2026-04-24",
        "close": 0.016,
        "volume": 61359800
      },
      {
        "date": "2026-05-01",
        "close": 0.016,
        "volume": 8042200
      },
      {
        "date": "2026-05-08",
        "close": 0.016,
        "volume": 4334300
      },
      {
        "date": "2026-05-15",
        "close": 0.015,
        "volume": 15775100
      },
      {
        "date": "2026-05-22",
        "close": 0.014,
        "volume": 5375700
      },
      {
        "date": "2026-05-29",
        "close": 0.014,
        "volume": 60240900
      },
      {
        "date": "2026-06-05",
        "close": 0.013,
        "volume": 1429800
      },
      {
        "date": "2026-06-12",
        "close": 0.013,
        "volume": 443800
      },
      {
        "date": "2026-06-19",
        "close": 0.013,
        "volume": 66400
      },
      {
        "date": "2026-06-26",
        "close": 0.012,
        "volume": 901800
      },
      {
        "date": "2026-07-03",
        "close": 0.012,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.012,
        "volume": 7491500
      },
      {
        "date": "2026-07-17",
        "close": 0.013,
        "volume": 6404000
      },
      {
        "date": "2026-07-24",
        "close": 0.013,
        "volume": 994800
      },
      {
        "date": "2026-07-31",
        "close": 0.013,
        "volume": 2018700
      },
      {
        "date": "2026-08-07",
        "close": 0.013,
        "volume": 797800
      }
    ],
    "sharemaestro_context": {
      "trend": 0.014333,
      "fair_value": 0.010572,
      "market_activity": -31.760678,
      "market_dynamics": -0.989953,
      "relative_strength": -29.262702
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.9583,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.0,
        "directional_follow_through": 0.3636,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.07699,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.249968,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.199289,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-07-22",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-10-07",
        "tenure": "Developing",
        "return": -0.083326
      },
      {
        "direction": "neutral",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.416631
      },
      {
        "direction": "neutral",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.329107
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}