{
  "ticker": {
    "uuid": "5c5c0066-ef3b-4881-bcee-d2605dcc6991",
    "symbol": "104530",
    "name": "KOSEF High Dividend",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17830.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14306.558594,
    "boundary_margin": 0.246282,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.36044,
    "volatility_stability": 1.0554,
    "risk_context": 0.2774,
    "current_regime": {
      "move": 1.276815,
      "interruption": -0.261747,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.498,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7098.223145,
        "direction_boundary": 6762.621094,
        "core_momentum": 0.049626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124223
      },
      {
        "date": "2023-08-25",
        "close": 7172.073242,
        "direction_boundary": 6668.524902,
        "core_momentum": 0.075511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124008
      },
      {
        "date": "2023-09-01",
        "close": 7315.427734,
        "direction_boundary": 6504.879883,
        "core_momentum": 0.124606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127675
      },
      {
        "date": "2023-09-08",
        "close": 7415.339844,
        "direction_boundary": 6435.330566,
        "core_momentum": 0.152286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124242
      },
      {
        "date": "2023-09-15",
        "close": 7689.019531,
        "direction_boundary": 6488.516113,
        "core_momentum": 0.18502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126099
      },
      {
        "date": "2023-09-22",
        "close": 7671.641602,
        "direction_boundary": 6431.240234,
        "core_momentum": 0.192871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125996
      },
      {
        "date": "2023-09-29",
        "close": 7528.288574,
        "direction_boundary": 6083.494141,
        "core_momentum": 0.237494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124339
      },
      {
        "date": "2023-10-06",
        "close": 7510.910156,
        "direction_boundary": 6300.32373,
        "core_momentum": 0.192147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12063
      },
      {
        "date": "2023-10-13",
        "close": 7645.577637,
        "direction_boundary": 6386.238281,
        "core_momentum": 0.197196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113447
      },
      {
        "date": "2023-10-20",
        "close": 7593.450195,
        "direction_boundary": 6361.692383,
        "core_momentum": 0.193621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113852
      },
      {
        "date": "2023-10-27",
        "close": 7393.62207,
        "direction_boundary": 6468.05957,
        "core_momentum": 0.143097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117284
      },
      {
        "date": "2023-11-03",
        "close": 7393.621094,
        "direction_boundary": 6447.603516,
        "core_momentum": 0.146724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117284
      },
      {
        "date": "2023-11-10",
        "close": 7533.620117,
        "direction_boundary": 6705.344238,
        "core_momentum": 0.123525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119672
      },
      {
        "date": "2023-11-17",
        "close": 7726.115234,
        "direction_boundary": 6774.894043,
        "core_momentum": 0.140404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124098
      },
      {
        "date": "2023-11-24",
        "close": 7787.364258,
        "direction_boundary": 6963.086426,
        "core_momentum": 0.118378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124174
      },
      {
        "date": "2023-12-01",
        "close": 7743.614746,
        "direction_boundary": 7028.543945,
        "core_momentum": 0.101738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124646
      },
      {
        "date": "2023-12-08",
        "close": 7752.364746,
        "direction_boundary": 7020.360352,
        "core_momentum": 0.104269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122889
      },
      {
        "date": "2023-12-15",
        "close": 7804.86377,
        "direction_boundary": 6954.902344,
        "core_momentum": 0.12221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119605
      },
      {
        "date": "2023-12-22",
        "close": 7852.987793,
        "direction_boundary": 7061.271484,
        "core_momentum": 0.112121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119346
      },
      {
        "date": "2023-12-29",
        "close": 7962.362793,
        "direction_boundary": 6905.810059,
        "core_momentum": 0.152995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120341
      },
      {
        "date": "2024-01-05",
        "close": 7682.366211,
        "direction_boundary": 7130.820801,
        "core_momentum": 0.077347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115678
      },
      {
        "date": "2024-01-12",
        "close": 7656.116211,
        "direction_boundary": 7413.107422,
        "core_momentum": 0.032781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111195
      },
      {
        "date": "2024-01-19",
        "close": 7494.244629,
        "direction_boundary": 7666.758789,
        "core_momentum": -0.022502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115577
      },
      {
        "date": "2024-01-26",
        "close": 7831.11377,
        "direction_boundary": 7724.032227,
        "core_momentum": 0.013863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128992
      },
      {
        "date": "2024-02-02",
        "close": 8749.848633,
        "direction_boundary": 7527.661133,
        "core_momentum": 0.16236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197103
      },
      {
        "date": "2024-02-09",
        "close": 8789.22168,
        "direction_boundary": 7597.209961,
        "core_momentum": 0.156901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196807
      },
      {
        "date": "2024-02-16",
        "close": 8815.47168,
        "direction_boundary": 7515.388184,
        "core_momentum": 0.17299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194974
      },
      {
        "date": "2024-02-23",
        "close": 8981.717773,
        "direction_boundary": 7601.300781,
        "core_momentum": 0.181603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195488
      },
      {
        "date": "2024-03-01",
        "close": 9025.467773,
        "direction_boundary": 7572.662598,
        "core_momentum": 0.191849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194883
      },
      {
        "date": "2024-03-08",
        "close": 9174.216797,
        "direction_boundary": 7380.378906,
        "core_momentum": 0.243055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195077
      },
      {
        "date": "2024-03-15",
        "close": 9449.833984,
        "direction_boundary": 7163.548828,
        "core_momentum": 0.319155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193377
      },
      {
        "date": "2024-03-22",
        "close": 9462.960938,
        "direction_boundary": 7139.005371,
        "core_momentum": 0.325529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193058
      },
      {
        "date": "2024-03-29",
        "close": 9082.342773,
        "direction_boundary": 7335.377441,
        "core_momentum": 0.238156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201517
      },
      {
        "date": "2024-04-05",
        "close": 8916.094727,
        "direction_boundary": 7188.097656,
        "core_momentum": 0.240397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204273
      },
      {
        "date": "2024-04-12",
        "close": 8601.101563,
        "direction_boundary": 7441.745605,
        "core_momentum": 0.155791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211846
      },
      {
        "date": "2024-04-19",
        "close": 8574.851563,
        "direction_boundary": 7474.474609,
        "core_momentum": 0.147218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211505
      },
      {
        "date": "2024-04-26",
        "close": 9252.962891,
        "direction_boundary": 7341.492188,
        "core_momentum": 0.260365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228392
      },
      {
        "date": "2024-05-03",
        "close": 9184.760742,
        "direction_boundary": 7345.836914,
        "core_momentum": 0.250336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22918
      },
      {
        "date": "2024-05-10",
        "close": 9407.55957,
        "direction_boundary": 7402.309082,
        "core_momentum": 0.270895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229767
      },
      {
        "date": "2024-05-17",
        "close": 9684.919922,
        "direction_boundary": 7367.556641,
        "core_momentum": 0.314536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230383
      },
      {
        "date": "2024-05-24",
        "close": 9325.713867,
        "direction_boundary": 7345.836914,
        "core_momentum": 0.269524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239241
      },
      {
        "date": "2024-05-31",
        "close": 9389.370117,
        "direction_boundary": 7367.556641,
        "core_momentum": 0.274421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238555
      },
      {
        "date": "2024-06-07",
        "close": 9362.091797,
        "direction_boundary": 7489.192383,
        "core_momentum": 0.25008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238833
      },
      {
        "date": "2024-06-14",
        "close": 9221.136719,
        "direction_boundary": 7350.179688,
        "core_momentum": 0.254546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240852
      },
      {
        "date": "2024-06-21",
        "close": 9407.55957,
        "direction_boundary": 7319.773926,
        "core_momentum": 0.285225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241588
      },
      {
        "date": "2024-06-28",
        "close": 9562.152344,
        "direction_boundary": 7341.492188,
        "core_momentum": 0.302481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241753
      },
      {
        "date": "2024-07-05",
        "close": 9675.826172,
        "direction_boundary": 7037.40625,
        "core_momentum": 0.374914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233763
      },
      {
        "date": "2024-07-12",
        "close": 9566.699219,
        "direction_boundary": 7224.202637,
        "core_momentum": 0.324257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234852
      },
      {
        "date": "2024-07-19",
        "close": 9644.0,
        "direction_boundary": 7189.449707,
        "core_momentum": 0.34141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230861
      },
      {
        "date": "2024-07-26",
        "close": 9684.919922,
        "direction_boundary": 7146.009766,
        "core_momentum": 0.355291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22558
      },
      {
        "date": "2024-08-02",
        "close": 9648.544922,
        "direction_boundary": 7185.105469,
        "core_momentum": 0.342854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170411
      },
      {
        "date": "2024-08-09",
        "close": 9507.591797,
        "direction_boundary": 7180.761719,
        "core_momentum": 0.324037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172318
      },
      {
        "date": "2024-08-16",
        "close": 9625.811523,
        "direction_boundary": 7098.223145,
        "core_momentum": 0.356087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172803
      },
      {
        "date": "2024-08-23",
        "close": 10112.330078,
        "direction_boundary": 7172.073242,
        "core_momentum": 0.409959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183136
      },
      {
        "date": "2024-08-30",
        "close": 10213.97168,
        "direction_boundary": 7315.427734,
        "core_momentum": 0.396223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183292
      },
      {
        "date": "2024-09-06",
        "close": 9903.070313,
        "direction_boundary": 7415.339844,
        "core_momentum": 0.335484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188945
      },
      {
        "date": "2024-09-13",
        "close": 9980.793945,
        "direction_boundary": 7689.019531,
        "core_momentum": 0.298058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185175
      },
      {
        "date": "2024-09-20",
        "close": 9861.921875,
        "direction_boundary": 7671.641602,
        "core_momentum": 0.285503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186203
      },
      {
        "date": "2024-09-27",
        "close": 9949.023438,
        "direction_boundary": 7528.288574,
        "core_momentum": 0.321552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17592
      },
      {
        "date": "2024-10-04",
        "close": 9769.717773,
        "direction_boundary": 7510.910156,
        "core_momentum": 0.300737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175848
      },
      {
        "date": "2024-10-11",
        "close": 9870.861328,
        "direction_boundary": 7645.577637,
        "core_momentum": 0.291055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166529
      },
      {
        "date": "2024-10-18",
        "close": 10036.373047,
        "direction_boundary": 7593.450195,
        "core_momentum": 0.321714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166792
      },
      {
        "date": "2024-10-25",
        "close": 10169.702148,
        "direction_boundary": 7393.62207,
        "core_momentum": 0.37547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133421
      },
      {
        "date": "2024-11-01",
        "close": 10035.72168,
        "direction_boundary": 7393.621094,
        "core_momentum": 0.357349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134633
      },
      {
        "date": "2024-11-08",
        "close": 10229.868164,
        "direction_boundary": 7533.620117,
        "core_momentum": 0.357895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133323
      },
      {
        "date": "2024-11-15",
        "close": 10063.457031,
        "direction_boundary": 7726.115234,
        "core_momentum": 0.302525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130582
      },
      {
        "date": "2024-11-22",
        "close": 10451.756836,
        "direction_boundary": 7787.364258,
        "core_momentum": 0.342143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12718
      },
      {
        "date": "2024-11-29",
        "close": 10738.407227,
        "direction_boundary": 7743.614746,
        "core_momentum": 0.386743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130995
      },
      {
        "date": "2024-12-06",
        "close": 10400.080078,
        "direction_boundary": 7752.364746,
        "core_momentum": 0.341536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140458
      },
      {
        "date": "2024-12-13",
        "close": 10455.696289,
        "direction_boundary": 7804.86377,
        "core_momentum": 0.339639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137699
      },
      {
        "date": "2024-12-20",
        "close": 10251.772461,
        "direction_boundary": 7852.987793,
        "core_momentum": 0.305461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139936
      },
      {
        "date": "2024-12-27",
        "close": 10344.023438,
        "direction_boundary": 7962.362793,
        "core_momentum": 0.299115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138939
      },
      {
        "date": "2025-01-03",
        "close": 10186.027344,
        "direction_boundary": 7682.366211,
        "core_momentum": 0.325897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140608
      },
      {
        "date": "2025-01-10",
        "close": 10283.614258,
        "direction_boundary": 7656.116211,
        "core_momentum": 0.343189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13963
      },
      {
        "date": "2025-01-17",
        "close": 10339.375977,
        "direction_boundary": 7494.244629,
        "core_momentum": 0.379642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139479
      },
      {
        "date": "2025-01-24",
        "close": 10469.538086,
        "direction_boundary": 7831.11377,
        "core_momentum": 0.336916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140134
      },
      {
        "date": "2025-01-31",
        "close": 10721.368164,
        "direction_boundary": 8749.848633,
        "core_momentum": 0.22532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142657
      },
      {
        "date": "2025-02-07",
        "close": 10688.723633,
        "direction_boundary": 8789.22168,
        "core_momentum": 0.216117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140487
      },
      {
        "date": "2025-02-14",
        "close": 10772.665039,
        "direction_boundary": 8815.47168,
        "core_momentum": 0.222018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14012
      },
      {
        "date": "2025-02-21",
        "close": 10837.957031,
        "direction_boundary": 8981.717773,
        "core_momentum": 0.206669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124296
      },
      {
        "date": "2025-02-28",
        "close": 10702.120117,
        "direction_boundary": 9025.467773,
        "core_momentum": 0.185769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125577
      },
      {
        "date": "2025-03-07",
        "close": 10482.180664,
        "direction_boundary": 9174.216797,
        "core_momentum": 0.14257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120996
      },
      {
        "date": "2025-03-14",
        "close": 10561.733398,
        "direction_boundary": 9449.833984,
        "core_momentum": 0.117663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120972
      },
      {
        "date": "2025-03-21",
        "close": 10762.954102,
        "direction_boundary": 9462.960938,
        "core_momentum": 0.137377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121317
      },
      {
        "date": "2025-03-28",
        "close": 10716.341797,
        "direction_boundary": 9082.342773,
        "core_momentum": 0.179909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121508
      },
      {
        "date": "2025-04-04",
        "close": 10608.332031,
        "direction_boundary": 8916.094727,
        "core_momentum": 0.189796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119209
      },
      {
        "date": "2025-04-11",
        "close": 10420.491211,
        "direction_boundary": 8601.101563,
        "core_momentum": 0.21153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1222
      },
      {
        "date": "2025-04-18",
        "close": 10951.140625,
        "direction_boundary": 8574.851563,
        "core_momentum": 0.277123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137675
      },
      {
        "date": "2025-04-25",
        "close": 11204.726563,
        "direction_boundary": 9252.962891,
        "core_momentum": 0.210934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139703
      },
      {
        "date": "2025-05-02",
        "close": 11504.393555,
        "direction_boundary": 9184.760742,
        "core_momentum": 0.252552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140876
      },
      {
        "date": "2025-05-09",
        "close": 11562.106445,
        "direction_boundary": 9407.55957,
        "core_momentum": 0.229023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139442
      },
      {
        "date": "2025-05-16",
        "close": 11826.630859,
        "direction_boundary": 9684.919922,
        "core_momentum": 0.221139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138121
      },
      {
        "date": "2025-05-23",
        "close": 11932.44043,
        "direction_boundary": 9325.713867,
        "core_momentum": 0.27952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130476
      },
      {
        "date": "2025-05-30",
        "close": 12351.683594,
        "direction_boundary": 9389.370117,
        "core_momentum": 0.315497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133372
      },
      {
        "date": "2025-06-06",
        "close": 12737.672852,
        "direction_boundary": 9362.091797,
        "core_momentum": 0.360558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1264
      },
      {
        "date": "2025-06-13",
        "close": 13258.759766,
        "direction_boundary": 9221.136719,
        "core_momentum": 0.437866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134007
      },
      {
        "date": "2025-06-20",
        "close": 13548.251953,
        "direction_boundary": 9407.55957,
        "core_momentum": 0.440145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128355
      },
      {
        "date": "2025-06-27",
        "close": 13929.178711,
        "direction_boundary": 9562.152344,
        "core_momentum": 0.456699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130461
      },
      {
        "date": "2025-07-04",
        "close": 13861.442383,
        "direction_boundary": 9675.826172,
        "core_momentum": 0.432585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1269
      },
      {
        "date": "2025-07-11",
        "close": 15298.388672,
        "direction_boundary": 9566.699219,
        "core_momentum": 0.599129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174774
      },
      {
        "date": "2025-07-18",
        "close": 15100.022461,
        "direction_boundary": 9644.0,
        "core_momentum": 0.565743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17869
      },
      {
        "date": "2025-07-25",
        "close": 14795.213867,
        "direction_boundary": 9684.919922,
        "core_momentum": 0.527655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185156
      },
      {
        "date": "2025-08-01",
        "close": 13871.119141,
        "direction_boundary": 9648.544922,
        "core_momentum": 0.437638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213468
      },
      {
        "date": "2025-08-08",
        "close": 14306.558594,
        "direction_boundary": 9507.591797,
        "core_momentum": 0.504751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214538
      },
      {
        "date": "2025-08-15",
        "close": 14355.149414,
        "direction_boundary": 9625.811523,
        "core_momentum": 0.491318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214766
      },
      {
        "date": "2025-08-22",
        "close": 14131.987305,
        "direction_boundary": 10112.330078,
        "core_momentum": 0.397501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217865
      },
      {
        "date": "2025-08-29",
        "close": 14340.59668,
        "direction_boundary": 10213.97168,
        "core_momentum": 0.404018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21542
      },
      {
        "date": "2025-09-05",
        "close": 14229.014648,
        "direction_boundary": 9903.070313,
        "core_momentum": 0.436829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212295
      },
      {
        "date": "2025-09-12",
        "close": 14971.473633,
        "direction_boundary": 9980.793945,
        "core_momentum": 0.500028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218973
      },
      {
        "date": "2025-09-19",
        "close": 15063.890625,
        "direction_boundary": 9861.921875,
        "core_momentum": 0.52748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21905
      },
      {
        "date": "2025-09-26",
        "close": 14708.816406,
        "direction_boundary": 9949.023438,
        "core_momentum": 0.478418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223748
      },
      {
        "date": "2025-10-03",
        "close": 14776.912109,
        "direction_boundary": 9769.717773,
        "core_momentum": 0.512522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221732
      },
      {
        "date": "2025-10-10",
        "close": 14572.623047,
        "direction_boundary": 9870.861328,
        "core_momentum": 0.476327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220708
      },
      {
        "date": "2025-10-17",
        "close": 14514.387695,
        "direction_boundary": 10036.373047,
        "core_momentum": 0.446179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215308
      },
      {
        "date": "2025-10-24",
        "close": 14963.083008,
        "direction_boundary": 10169.702148,
        "core_momentum": 0.471339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216406
      },
      {
        "date": "2025-10-31",
        "close": 14728.981445,
        "direction_boundary": 10035.72168,
        "core_momentum": 0.467655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218347
      },
      {
        "date": "2025-11-07",
        "close": 14767.998047,
        "direction_boundary": 10229.868164,
        "core_momentum": 0.443616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218469
      },
      {
        "date": "2025-11-14",
        "close": 15450.05957,
        "direction_boundary": 10063.457031,
        "core_momentum": 0.535264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223372
      },
      {
        "date": "2025-11-21",
        "close": 14961.132813,
        "direction_boundary": 10451.756836,
        "core_momentum": 0.431447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231005
      },
      {
        "date": "2025-11-28",
        "close": 15239.821289,
        "direction_boundary": 10738.407227,
        "core_momentum": 0.419188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228471
      },
      {
        "date": "2025-12-05",
        "close": 15684.743164,
        "direction_boundary": 10400.080078,
        "core_momentum": 0.508137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228091
      },
      {
        "date": "2025-12-12",
        "close": 15719.992188,
        "direction_boundary": 10455.696289,
        "core_momentum": 0.503486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223433
      },
      {
        "date": "2025-12-19",
        "close": 15440.243164,
        "direction_boundary": 10251.772461,
        "core_momentum": 0.506105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224833
      },
      {
        "date": "2025-12-26",
        "close": 15386.255859,
        "direction_boundary": 10344.023438,
        "core_momentum": 0.487454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222688
      },
      {
        "date": "2026-01-02",
        "close": 15263.558594,
        "direction_boundary": 10186.027344,
        "core_momentum": 0.49848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222975
      },
      {
        "date": "2026-01-09",
        "close": 15346.994141,
        "direction_boundary": 10283.614258,
        "core_momentum": 0.492374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17616
      },
      {
        "date": "2026-01-16",
        "close": 16011.411133,
        "direction_boundary": 10339.375977,
        "core_momentum": 0.548586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184447
      },
      {
        "date": "2026-01-23",
        "close": 16775.03125,
        "direction_boundary": 10469.538086,
        "core_momentum": 0.60227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191262
      },
      {
        "date": "2026-01-30",
        "close": 17962.339844,
        "direction_boundary": 10721.368164,
        "core_momentum": 0.675378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183547
      },
      {
        "date": "2026-02-06",
        "close": 17908.148438,
        "direction_boundary": 10688.723633,
        "core_momentum": 0.675424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181818
      },
      {
        "date": "2026-02-13",
        "close": 20459.515625,
        "direction_boundary": 10772.665039,
        "core_momentum": 0.899207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25047
      },
      {
        "date": "2026-02-20",
        "close": 22031.802734,
        "direction_boundary": 10837.957031,
        "core_momentum": 1.032837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260189
      },
      {
        "date": "2026-02-27",
        "close": 21102.273438,
        "direction_boundary": 10702.120117,
        "core_momentum": 0.971784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273266
      },
      {
        "date": "2026-03-06",
        "close": 19327.269531,
        "direction_boundary": 10482.180664,
        "core_momentum": 0.843821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307013
      },
      {
        "date": "2026-03-13",
        "close": 19257.169922,
        "direction_boundary": 10561.733398,
        "core_momentum": 0.823296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302404
      },
      {
        "date": "2026-03-20",
        "close": 20065.960938,
        "direction_boundary": 10762.954102,
        "core_momentum": 0.864354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305464
      },
      {
        "date": "2026-03-27",
        "close": 19544.960938,
        "direction_boundary": 10716.341797,
        "core_momentum": 0.823846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306043
      },
      {
        "date": "2026-04-03",
        "close": 19083.501953,
        "direction_boundary": 10608.332031,
        "core_momentum": 0.798916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309751
      },
      {
        "date": "2026-04-10",
        "close": 20037.113281,
        "direction_boundary": 10420.491211,
        "core_momentum": 0.922857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312322
      },
      {
        "date": "2026-04-17",
        "close": 20598.238281,
        "direction_boundary": 10951.140625,
        "core_momentum": 0.880922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31211
      },
      {
        "date": "2026-04-24",
        "close": 20826.335938,
        "direction_boundary": 11204.726563,
        "core_momentum": 0.85871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311157
      },
      {
        "date": "2026-05-01",
        "close": 20632.947266,
        "direction_boundary": 11504.393555,
        "core_momentum": 0.793484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310104
      },
      {
        "date": "2026-05-08",
        "close": 21153.605469,
        "direction_boundary": 11562.106445,
        "core_momentum": 0.829563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310161
      },
      {
        "date": "2026-05-15",
        "close": 20066.480469,
        "direction_boundary": 11826.630859,
        "core_momentum": 0.69672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319945
      },
      {
        "date": "2026-05-22",
        "close": 19912.160156,
        "direction_boundary": 11932.44043,
        "core_momentum": 0.668742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315258
      },
      {
        "date": "2026-05-29",
        "close": 18667.650391,
        "direction_boundary": 12351.683594,
        "core_momentum": 0.511345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331899
      },
      {
        "date": "2026-06-05",
        "close": 18632.804688,
        "direction_boundary": 12737.672852,
        "core_momentum": 0.462811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330744
      },
      {
        "date": "2026-06-12",
        "close": 18649.058594,
        "direction_boundary": 13258.759766,
        "core_momentum": 0.406546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330786
      },
      {
        "date": "2026-06-19",
        "close": 17743.234375,
        "direction_boundary": 13548.251953,
        "core_momentum": 0.309633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338367
      },
      {
        "date": "2026-06-26",
        "close": 16265.045898,
        "direction_boundary": 13929.178711,
        "core_momentum": 0.167696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361732
      },
      {
        "date": "2026-07-03",
        "close": 17588.945313,
        "direction_boundary": 13861.442383,
        "core_momentum": 0.268912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376376
      },
      {
        "date": "2026-07-10",
        "close": 17554.105469,
        "direction_boundary": 15298.388672,
        "core_momentum": 0.147448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376518
      },
      {
        "date": "2026-07-17",
        "close": 17270.0,
        "direction_boundary": 15100.022461,
        "core_momentum": 0.143707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373703
      },
      {
        "date": "2026-07-24",
        "close": 17730.0,
        "direction_boundary": 14795.213867,
        "core_momentum": 0.198361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369999
      },
      {
        "date": "2026-07-31",
        "close": 17375.0,
        "direction_boundary": 13871.119141,
        "core_momentum": 0.252603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35849
      },
      {
        "date": "2026-08-07",
        "close": 17830.0,
        "direction_boundary": 14306.558594,
        "core_momentum": 0.246282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36044
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7098.223145,
        "volume": 91725
      },
      {
        "date": "2023-08-25",
        "close": 7172.073242,
        "volume": 7390
      },
      {
        "date": "2023-09-01",
        "close": 7315.427734,
        "volume": 151516
      },
      {
        "date": "2023-09-08",
        "close": 7415.339844,
        "volume": 27872
      },
      {
        "date": "2023-09-15",
        "close": 7689.019531,
        "volume": 181877
      },
      {
        "date": "2023-09-22",
        "close": 7671.641602,
        "volume": 47576
      },
      {
        "date": "2023-09-29",
        "close": 7528.288574,
        "volume": 19216
      },
      {
        "date": "2023-10-06",
        "close": 7510.910156,
        "volume": 17761
      },
      {
        "date": "2023-10-13",
        "close": 7645.577637,
        "volume": 23741
      },
      {
        "date": "2023-10-20",
        "close": 7593.450195,
        "volume": 34707
      },
      {
        "date": "2023-10-27",
        "close": 7393.62207,
        "volume": 19926
      },
      {
        "date": "2023-11-03",
        "close": 7393.621094,
        "volume": 30755
      },
      {
        "date": "2023-11-10",
        "close": 7533.620117,
        "volume": 44242
      },
      {
        "date": "2023-11-17",
        "close": 7726.115234,
        "volume": 31825
      },
      {
        "date": "2023-11-24",
        "close": 7787.364258,
        "volume": 20796
      },
      {
        "date": "2023-12-01",
        "close": 7743.614746,
        "volume": 20592
      },
      {
        "date": "2023-12-08",
        "close": 7752.364746,
        "volume": 14521
      },
      {
        "date": "2023-12-15",
        "close": 7804.86377,
        "volume": 25453
      },
      {
        "date": "2023-12-22",
        "close": 7852.987793,
        "volume": 35185
      },
      {
        "date": "2023-12-29",
        "close": 7962.362793,
        "volume": 36135
      },
      {
        "date": "2024-01-05",
        "close": 7682.366211,
        "volume": 24023
      },
      {
        "date": "2024-01-12",
        "close": 7656.116211,
        "volume": 20202
      },
      {
        "date": "2024-01-19",
        "close": 7494.244629,
        "volume": 13857
      },
      {
        "date": "2024-01-26",
        "close": 7831.11377,
        "volume": 39034
      },
      {
        "date": "2024-02-02",
        "close": 8749.848633,
        "volume": 137470
      },
      {
        "date": "2024-02-09",
        "close": 8789.22168,
        "volume": 41398
      },
      {
        "date": "2024-02-16",
        "close": 8815.47168,
        "volume": 44065
      },
      {
        "date": "2024-02-23",
        "close": 8981.717773,
        "volume": 60476
      },
      {
        "date": "2024-03-01",
        "close": 9025.467773,
        "volume": 33314
      },
      {
        "date": "2024-03-08",
        "close": 9174.216797,
        "volume": 34527
      },
      {
        "date": "2024-03-15",
        "close": 9449.833984,
        "volume": 32739
      },
      {
        "date": "2024-03-22",
        "close": 9462.960938,
        "volume": 43570
      },
      {
        "date": "2024-03-29",
        "close": 9082.342773,
        "volume": 34968
      },
      {
        "date": "2024-04-05",
        "close": 8916.094727,
        "volume": 39477
      },
      {
        "date": "2024-04-12",
        "close": 8601.101563,
        "volume": 29647
      },
      {
        "date": "2024-04-19",
        "close": 8574.851563,
        "volume": 71786
      },
      {
        "date": "2024-04-26",
        "close": 9252.962891,
        "volume": 60221
      },
      {
        "date": "2024-05-03",
        "close": 9184.760742,
        "volume": 33378
      },
      {
        "date": "2024-05-10",
        "close": 9407.55957,
        "volume": 44921
      },
      {
        "date": "2024-05-17",
        "close": 9684.919922,
        "volume": 51460
      },
      {
        "date": "2024-05-24",
        "close": 9325.713867,
        "volume": 28860
      },
      {
        "date": "2024-05-31",
        "close": 9389.370117,
        "volume": 18785
      },
      {
        "date": "2024-06-07",
        "close": 9362.091797,
        "volume": 20283
      },
      {
        "date": "2024-06-14",
        "close": 9221.136719,
        "volume": 23520
      },
      {
        "date": "2024-06-21",
        "close": 9407.55957,
        "volume": 32233
      },
      {
        "date": "2024-06-28",
        "close": 9562.152344,
        "volume": 25978
      },
      {
        "date": "2024-07-05",
        "close": 9675.826172,
        "volume": 41892
      },
      {
        "date": "2024-07-12",
        "close": 9566.699219,
        "volume": 23936
      },
      {
        "date": "2024-07-19",
        "close": 9644.0,
        "volume": 55244
      },
      {
        "date": "2024-07-26",
        "close": 9684.919922,
        "volume": 21557
      },
      {
        "date": "2024-08-02",
        "close": 9648.544922,
        "volume": 48776
      },
      {
        "date": "2024-08-09",
        "close": 9507.591797,
        "volume": 32505
      },
      {
        "date": "2024-08-16",
        "close": 9625.811523,
        "volume": 14764
      },
      {
        "date": "2024-08-23",
        "close": 10112.330078,
        "volume": 44028
      },
      {
        "date": "2024-08-30",
        "close": 10213.97168,
        "volume": 24408
      },
      {
        "date": "2024-09-06",
        "close": 9903.070313,
        "volume": 37188
      },
      {
        "date": "2024-09-13",
        "close": 9980.793945,
        "volume": 33961
      },
      {
        "date": "2024-09-20",
        "close": 9861.921875,
        "volume": 16159
      },
      {
        "date": "2024-09-27",
        "close": 9949.023438,
        "volume": 29373
      },
      {
        "date": "2024-10-04",
        "close": 9769.717773,
        "volume": 23379
      },
      {
        "date": "2024-10-11",
        "close": 9870.861328,
        "volume": 22410
      },
      {
        "date": "2024-10-18",
        "close": 10036.373047,
        "volume": 43854
      },
      {
        "date": "2024-10-25",
        "close": 10169.702148,
        "volume": 22110
      },
      {
        "date": "2024-11-01",
        "close": 10035.72168,
        "volume": 28410
      },
      {
        "date": "2024-11-08",
        "close": 10229.868164,
        "volume": 24627
      },
      {
        "date": "2024-11-15",
        "close": 10063.457031,
        "volume": 38467
      },
      {
        "date": "2024-11-22",
        "close": 10451.756836,
        "volume": 54116
      },
      {
        "date": "2024-11-29",
        "close": 10738.407227,
        "volume": 40189
      },
      {
        "date": "2024-12-06",
        "close": 10400.080078,
        "volume": 67841
      },
      {
        "date": "2024-12-13",
        "close": 10455.696289,
        "volume": 60205
      },
      {
        "date": "2024-12-20",
        "close": 10251.772461,
        "volume": 44619
      },
      {
        "date": "2024-12-27",
        "close": 10344.023438,
        "volume": 56235
      },
      {
        "date": "2025-01-03",
        "close": 10186.027344,
        "volume": 26181
      },
      {
        "date": "2025-01-10",
        "close": 10283.614258,
        "volume": 40829
      },
      {
        "date": "2025-01-17",
        "close": 10339.375977,
        "volume": 35694
      },
      {
        "date": "2025-01-24",
        "close": 10469.538086,
        "volume": 36287
      },
      {
        "date": "2025-01-31",
        "close": 10721.368164,
        "volume": 14689
      },
      {
        "date": "2025-02-07",
        "close": 10688.723633,
        "volume": 37608
      },
      {
        "date": "2025-02-14",
        "close": 10772.665039,
        "volume": 48575
      },
      {
        "date": "2025-02-21",
        "close": 10837.957031,
        "volume": 68246
      },
      {
        "date": "2025-02-28",
        "close": 10702.120117,
        "volume": 50147
      },
      {
        "date": "2025-03-07",
        "close": 10482.180664,
        "volume": 36678
      },
      {
        "date": "2025-03-14",
        "close": 10561.733398,
        "volume": 45896
      },
      {
        "date": "2025-03-21",
        "close": 10762.954102,
        "volume": 35064
      },
      {
        "date": "2025-03-28",
        "close": 10716.341797,
        "volume": 52391
      },
      {
        "date": "2025-04-04",
        "close": 10608.332031,
        "volume": 57236
      },
      {
        "date": "2025-04-11",
        "close": 10420.491211,
        "volume": 58486
      },
      {
        "date": "2025-04-18",
        "close": 10951.140625,
        "volume": 123636
      },
      {
        "date": "2025-04-25",
        "close": 11204.726563,
        "volume": 125095
      },
      {
        "date": "2025-05-02",
        "close": 11504.393555,
        "volume": 119377
      },
      {
        "date": "2025-05-09",
        "close": 11562.106445,
        "volume": 93365
      },
      {
        "date": "2025-05-16",
        "close": 11826.630859,
        "volume": 154631
      },
      {
        "date": "2025-05-23",
        "close": 11932.44043,
        "volume": 116976
      },
      {
        "date": "2025-05-30",
        "close": 12351.683594,
        "volume": 151150
      },
      {
        "date": "2025-06-06",
        "close": 12737.672852,
        "volume": 116186
      },
      {
        "date": "2025-06-13",
        "close": 13258.759766,
        "volume": 330599
      },
      {
        "date": "2025-06-20",
        "close": 13548.251953,
        "volume": 331716
      },
      {
        "date": "2025-06-27",
        "close": 13929.178711,
        "volume": 593737
      },
      {
        "date": "2025-07-04",
        "close": 13861.442383,
        "volume": 961889
      },
      {
        "date": "2025-07-11",
        "close": 15298.388672,
        "volume": 1408774
      },
      {
        "date": "2025-07-18",
        "close": 15100.022461,
        "volume": 1653588
      },
      {
        "date": "2025-07-25",
        "close": 14795.213867,
        "volume": 1334881
      },
      {
        "date": "2025-08-01",
        "close": 13871.119141,
        "volume": 652456
      },
      {
        "date": "2025-08-08",
        "close": 14306.558594,
        "volume": 762110
      },
      {
        "date": "2025-08-15",
        "close": 14355.149414,
        "volume": 604722
      },
      {
        "date": "2025-08-22",
        "close": 14131.987305,
        "volume": 869225
      },
      {
        "date": "2025-08-29",
        "close": 14340.59668,
        "volume": 734810
      },
      {
        "date": "2025-09-05",
        "close": 14229.014648,
        "volume": 188817
      },
      {
        "date": "2025-09-12",
        "close": 14971.473633,
        "volume": 336367
      },
      {
        "date": "2025-09-19",
        "close": 15063.890625,
        "volume": 234313
      },
      {
        "date": "2025-09-26",
        "close": 14708.816406,
        "volume": 177472
      },
      {
        "date": "2025-10-03",
        "close": 14776.912109,
        "volume": 155150
      },
      {
        "date": "2025-10-10",
        "close": 14572.623047,
        "volume": 94759
      },
      {
        "date": "2025-10-17",
        "close": 14514.387695,
        "volume": 235314
      },
      {
        "date": "2025-10-24",
        "close": 14963.083008,
        "volume": 329301
      },
      {
        "date": "2025-10-31",
        "close": 14728.981445,
        "volume": 304315
      },
      {
        "date": "2025-11-07",
        "close": 14767.998047,
        "volume": 414948
      },
      {
        "date": "2025-11-14",
        "close": 15450.05957,
        "volume": 274739
      },
      {
        "date": "2025-11-21",
        "close": 14961.132813,
        "volume": 137849
      },
      {
        "date": "2025-11-28",
        "close": 15239.821289,
        "volume": 179304
      },
      {
        "date": "2025-12-05",
        "close": 15684.743164,
        "volume": 121995
      },
      {
        "date": "2025-12-12",
        "close": 15719.992188,
        "volume": 127896
      },
      {
        "date": "2025-12-19",
        "close": 15440.243164,
        "volume": 134002
      },
      {
        "date": "2025-12-26",
        "close": 15386.255859,
        "volume": 99295
      },
      {
        "date": "2026-01-02",
        "close": 15263.558594,
        "volume": 177378
      },
      {
        "date": "2026-01-09",
        "close": 15346.994141,
        "volume": 186012
      },
      {
        "date": "2026-01-16",
        "close": 16011.411133,
        "volume": 184520
      },
      {
        "date": "2026-01-23",
        "close": 16775.03125,
        "volume": 198677
      },
      {
        "date": "2026-01-30",
        "close": 17962.339844,
        "volume": 221185
      },
      {
        "date": "2026-02-06",
        "close": 17908.148438,
        "volume": 371574
      },
      {
        "date": "2026-02-13",
        "close": 20459.515625,
        "volume": 300510
      },
      {
        "date": "2026-02-20",
        "close": 22031.802734,
        "volume": 230258
      },
      {
        "date": "2026-02-27",
        "close": 21102.273438,
        "volume": 330903
      },
      {
        "date": "2026-03-06",
        "close": 19327.269531,
        "volume": 553075
      },
      {
        "date": "2026-03-13",
        "close": 19257.169922,
        "volume": 145867
      },
      {
        "date": "2026-03-20",
        "close": 20065.960938,
        "volume": 89544
      },
      {
        "date": "2026-03-27",
        "close": 19544.960938,
        "volume": 106654
      },
      {
        "date": "2026-04-03",
        "close": 19083.501953,
        "volume": 121095
      },
      {
        "date": "2026-04-10",
        "close": 20037.113281,
        "volume": 716988
      },
      {
        "date": "2026-04-17",
        "close": 20598.238281,
        "volume": 807898
      },
      {
        "date": "2026-04-24",
        "close": 20826.335938,
        "volume": 837741
      },
      {
        "date": "2026-05-01",
        "close": 20632.947266,
        "volume": 782056
      },
      {
        "date": "2026-05-08",
        "close": 21153.605469,
        "volume": 392256
      },
      {
        "date": "2026-05-15",
        "close": 20066.480469,
        "volume": 339543
      },
      {
        "date": "2026-05-22",
        "close": 19912.160156,
        "volume": 198028
      },
      {
        "date": "2026-05-29",
        "close": 18667.650391,
        "volume": 175994
      },
      {
        "date": "2026-06-05",
        "close": 18632.804688,
        "volume": 26633
      },
      {
        "date": "2026-06-12",
        "close": 18649.058594,
        "volume": 18428
      },
      {
        "date": "2026-06-19",
        "close": 17743.234375,
        "volume": 36582
      },
      {
        "date": "2026-06-26",
        "close": 16265.045898,
        "volume": 22193
      },
      {
        "date": "2026-07-03",
        "close": 17588.945313,
        "volume": 11804
      },
      {
        "date": "2026-07-10",
        "close": 17554.105469,
        "volume": 56455
      },
      {
        "date": "2026-07-17",
        "close": 17270.0,
        "volume": 58335
      },
      {
        "date": "2026-07-24",
        "close": 17730.0,
        "volume": 47650
      },
      {
        "date": "2026-07-31",
        "close": 17375.0,
        "volume": 58731
      },
      {
        "date": "2026-08-07",
        "close": 17830.0,
        "volume": 28474
      }
    ],
    "sharemaestro_context": {
      "trend": 18935.403711,
      "fair_value": 12315.0039,
      "market_activity": -13.190621,
      "market_dynamics": -1.223228,
      "relative_strength": -16.267743
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.020988,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0081,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.067284,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0191,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.091647,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.012388,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.374914,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.131859,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.063707
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.259081
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.133696
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": -0.021269
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.022289
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.276815
      }
    ]
  }
}