{
  "ticker": {
    "uuid": "5c5e63ae-67bf-4081-83f7-1195cf82e95c",
    "symbol": "FAN",
    "name": "FIRST TRUST EXCH TRADED FUND 2 GLOBAL WIND ENERGY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.997,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.824317,
    "boundary_margin": 0.274787,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.17125,
    "volatility_stability": 0.8683,
    "risk_context": 0.5839,
    "current_regime": {
      "move": 0.378691,
      "interruption": -0.113738,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.134958,
        "direction_boundary": 17.770253,
        "core_momentum": -0.148298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171562
      },
      {
        "date": "2023-08-25",
        "close": 15.453091,
        "direction_boundary": 17.400632,
        "core_momentum": -0.111924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169968
      },
      {
        "date": "2023-09-01",
        "close": 15.212128,
        "direction_boundary": 16.528705,
        "core_momentum": -0.079654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167268
      },
      {
        "date": "2023-09-08",
        "close": 14.686794,
        "direction_boundary": 17.201605,
        "core_momentum": -0.146196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171045
      },
      {
        "date": "2023-09-15",
        "close": 14.951679,
        "direction_boundary": 16.481317,
        "core_momentum": -0.09281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172135
      },
      {
        "date": "2023-09-22",
        "close": 14.526376,
        "direction_boundary": 15.199016,
        "core_momentum": -0.044255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175111
      },
      {
        "date": "2023-09-29",
        "close": 14.051215,
        "direction_boundary": 14.411812,
        "core_momentum": -0.025021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161343
      },
      {
        "date": "2023-10-06",
        "close": 13.362715,
        "direction_boundary": 14.322333,
        "core_momentum": -0.067002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171426
      },
      {
        "date": "2023-10-13",
        "close": 13.372412,
        "direction_boundary": 13.90305,
        "core_momentum": -0.038167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168298
      },
      {
        "date": "2023-10-20",
        "close": 12.926342,
        "direction_boundary": 14.455741,
        "core_momentum": -0.105799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17147
      },
      {
        "date": "2023-10-27",
        "close": 13.062102,
        "direction_boundary": 15.160899,
        "core_momentum": -0.138435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173915
      },
      {
        "date": "2023-11-03",
        "close": 13.89606,
        "direction_boundary": 15.218074,
        "core_momentum": -0.086871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199454
      },
      {
        "date": "2023-11-10",
        "close": 13.72151,
        "direction_boundary": 16.466395,
        "core_momentum": -0.166696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199372
      },
      {
        "date": "2023-11-17",
        "close": 14.476824,
        "direction_boundary": 16.136686,
        "core_momentum": -0.102863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216961
      },
      {
        "date": "2023-11-24",
        "close": 14.351827,
        "direction_boundary": 16.561686,
        "core_momentum": -0.133432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215293
      },
      {
        "date": "2023-12-01",
        "close": 14.855693,
        "direction_boundary": 16.685565,
        "core_momentum": -0.109668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220006
      },
      {
        "date": "2023-12-08",
        "close": 14.7882,
        "direction_boundary": 16.533099,
        "core_momentum": -0.10554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219583
      },
      {
        "date": "2023-12-15",
        "close": 15.525186,
        "direction_boundary": 16.371103,
        "core_momentum": -0.051671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230897
      },
      {
        "date": "2023-12-22",
        "close": 15.736294,
        "direction_boundary": 16.289152,
        "core_momentum": -0.03394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222316
      },
      {
        "date": "2023-12-29",
        "close": 16.018167,
        "direction_boundary": 16.547104,
        "core_momentum": -0.031966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219528
      },
      {
        "date": "2024-01-05",
        "close": 15.590497,
        "direction_boundary": 17.034345,
        "core_momentum": -0.084761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218603
      },
      {
        "date": "2024-01-12",
        "close": 15.580777,
        "direction_boundary": 17.741323,
        "core_momentum": -0.12178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212759
      },
      {
        "date": "2024-01-19",
        "close": 14.948993,
        "direction_boundary": 17.387834,
        "core_momentum": -0.140261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219271
      },
      {
        "date": "2024-01-26",
        "close": 14.939273,
        "direction_boundary": 17.292296,
        "core_momentum": -0.136073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218069
      },
      {
        "date": "2024-02-02",
        "close": 14.880955,
        "direction_boundary": 17.215866,
        "core_momentum": -0.135626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212598
      },
      {
        "date": "2024-02-09",
        "close": 14.618521,
        "direction_boundary": 17.024791,
        "core_momentum": -0.141339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212773
      },
      {
        "date": "2024-02-16",
        "close": 14.628241,
        "direction_boundary": 17.063006,
        "core_momentum": -0.142693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208342
      },
      {
        "date": "2024-02-23",
        "close": 14.531043,
        "direction_boundary": 16.508889,
        "core_momentum": -0.119805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205981
      },
      {
        "date": "2024-03-01",
        "close": 14.871235,
        "direction_boundary": 16.866868,
        "core_momentum": -0.118317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207982
      },
      {
        "date": "2024-03-08",
        "close": 15.289185,
        "direction_boundary": 16.499335,
        "core_momentum": -0.073345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205519
      },
      {
        "date": "2024-03-15",
        "close": 14.812916,
        "direction_boundary": 16.164953,
        "core_momentum": -0.08364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209093
      },
      {
        "date": "2024-03-22",
        "close": 14.896345,
        "direction_boundary": 16.280172,
        "core_momentum": -0.085001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205123
      },
      {
        "date": "2024-03-29",
        "close": 15.013179,
        "direction_boundary": 17.103757,
        "core_momentum": -0.122229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19924
      },
      {
        "date": "2024-04-05",
        "close": 14.886609,
        "direction_boundary": 17.09418,
        "core_momentum": -0.129142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185019
      },
      {
        "date": "2024-04-12",
        "close": 14.721094,
        "direction_boundary": 17.362324,
        "core_momentum": -0.152124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186193
      },
      {
        "date": "2024-04-19",
        "close": 14.506898,
        "direction_boundary": 17.228252,
        "core_momentum": -0.157959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180228
      },
      {
        "date": "2024-04-26",
        "close": 14.808719,
        "direction_boundary": 17.132487,
        "core_momentum": -0.135635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181449
      },
      {
        "date": "2024-05-03",
        "close": 15.471753,
        "direction_boundary": 17.276135,
        "core_momentum": -0.104444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171534
      },
      {
        "date": "2024-05-10",
        "close": 16.171783,
        "direction_boundary": 17.031933,
        "core_momentum": -0.050502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178415
      },
      {
        "date": "2024-05-17",
        "close": 16.609911,
        "direction_boundary": 17.017568,
        "core_momentum": -0.023955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167755
      },
      {
        "date": "2024-05-24",
        "close": 16.746218,
        "direction_boundary": 16.595815,
        "core_momentum": 0.009063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166574
      },
      {
        "date": "2024-05-31",
        "close": 16.979886,
        "direction_boundary": 16.902649,
        "core_momentum": 0.00457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161886
      },
      {
        "date": "2024-06-07",
        "close": 16.668328,
        "direction_boundary": 16.979261,
        "core_momentum": -0.018313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164692
      },
      {
        "date": "2024-06-14",
        "close": 16.269145,
        "direction_boundary": 17.189946,
        "core_momentum": -0.053566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156529
      },
      {
        "date": "2024-06-21",
        "close": 16.191256,
        "direction_boundary": 16.356784,
        "core_momentum": -0.01012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155848
      },
      {
        "date": "2024-06-28",
        "close": 15.905013,
        "direction_boundary": 16.85199,
        "core_momentum": -0.056194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156055
      },
      {
        "date": "2024-07-05",
        "close": 16.572219,
        "direction_boundary": 16.340739,
        "core_momentum": 0.014166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161192
      },
      {
        "date": "2024-07-12",
        "close": 16.905822,
        "direction_boundary": 16.890575,
        "core_momentum": 0.000903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162945
      },
      {
        "date": "2024-07-19",
        "close": 16.289343,
        "direction_boundary": 16.85199,
        "core_momentum": -0.033388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160714
      },
      {
        "date": "2024-07-26",
        "close": 16.534542,
        "direction_boundary": 16.504725,
        "core_momentum": 0.001807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1614
      },
      {
        "date": "2024-08-02",
        "close": 16.307299,
        "direction_boundary": 15.897011,
        "core_momentum": 0.025809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162941
      },
      {
        "date": "2024-08-09",
        "close": 16.434853,
        "direction_boundary": 15.636563,
        "core_momentum": 0.051053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160086
      },
      {
        "date": "2024-08-16",
        "close": 16.552595,
        "direction_boundary": 15.134958,
        "core_momentum": 0.093666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160027
      },
      {
        "date": "2024-08-23",
        "close": 16.729209,
        "direction_boundary": 15.453091,
        "core_momentum": 0.08258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159353
      },
      {
        "date": "2024-08-30",
        "close": 16.665432,
        "direction_boundary": 15.212128,
        "core_momentum": 0.095536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157734
      },
      {
        "date": "2024-09-06",
        "close": 16.356358,
        "direction_boundary": 14.686794,
        "core_momentum": 0.113678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157138
      },
      {
        "date": "2024-09-13",
        "close": 17.170742,
        "direction_boundary": 14.951679,
        "core_momentum": 0.148416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161503
      },
      {
        "date": "2024-09-20",
        "close": 17.435662,
        "direction_boundary": 14.526376,
        "core_momentum": 0.200276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162054
      },
      {
        "date": "2024-09-27",
        "close": 17.766103,
        "direction_boundary": 14.051215,
        "core_momentum": 0.264382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163002
      },
      {
        "date": "2024-10-04",
        "close": 17.234891,
        "direction_boundary": 13.362715,
        "core_momentum": 0.289775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169704
      },
      {
        "date": "2024-10-11",
        "close": 16.988959,
        "direction_boundary": 13.372412,
        "core_momentum": 0.270448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170393
      },
      {
        "date": "2024-10-18",
        "close": 17.05782,
        "direction_boundary": 12.926342,
        "core_momentum": 0.319617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167922
      },
      {
        "date": "2024-10-25",
        "close": 16.743028,
        "direction_boundary": 13.062102,
        "core_momentum": 0.281802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170007
      },
      {
        "date": "2024-11-01",
        "close": 16.322288,
        "direction_boundary": 13.89606,
        "core_momentum": 0.174598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165228
      },
      {
        "date": "2024-11-08",
        "close": 15.69044,
        "direction_boundary": 13.72151,
        "core_momentum": 0.143492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163252
      },
      {
        "date": "2024-11-15",
        "close": 15.395322,
        "direction_boundary": 14.476824,
        "core_momentum": 0.063446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159905
      },
      {
        "date": "2024-11-22",
        "close": 15.405159,
        "direction_boundary": 14.351827,
        "core_momentum": 0.073394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1592
      },
      {
        "date": "2024-11-29",
        "close": 15.867511,
        "direction_boundary": 14.855693,
        "core_momentum": 0.06811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163988
      },
      {
        "date": "2024-12-06",
        "close": 15.414997,
        "direction_boundary": 14.7882,
        "core_momentum": 0.042385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166624
      },
      {
        "date": "2024-12-13",
        "close": 15.095581,
        "direction_boundary": 15.525186,
        "core_momentum": -0.027671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165844
      },
      {
        "date": "2024-12-20",
        "close": 14.740854,
        "direction_boundary": 15.736294,
        "core_momentum": -0.063258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168353
      },
      {
        "date": "2024-12-27",
        "close": 14.681733,
        "direction_boundary": 16.018167,
        "core_momentum": -0.083432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167103
      },
      {
        "date": "2025-01-03",
        "close": 14.977339,
        "direction_boundary": 15.590497,
        "core_momentum": -0.039329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158259
      },
      {
        "date": "2025-01-10",
        "close": 14.189058,
        "direction_boundary": 15.580777,
        "core_momentum": -0.089323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168893
      },
      {
        "date": "2025-01-17",
        "close": 14.70144,
        "direction_boundary": 14.948993,
        "core_momentum": -0.01656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172724
      },
      {
        "date": "2025-01-24",
        "close": 14.711294,
        "direction_boundary": 14.939273,
        "core_momentum": -0.01526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170725
      },
      {
        "date": "2025-01-31",
        "close": 14.548612,
        "direction_boundary": 14.880955,
        "core_momentum": -0.022333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170469
      },
      {
        "date": "2025-02-07",
        "close": 14.566053,
        "direction_boundary": 14.618521,
        "core_momentum": -0.003589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169771
      },
      {
        "date": "2025-02-14",
        "close": 14.790122,
        "direction_boundary": 14.628241,
        "core_momentum": 0.011066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171266
      },
      {
        "date": "2025-02-21",
        "close": 14.746077,
        "direction_boundary": 14.531043,
        "core_momentum": 0.014798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169926
      },
      {
        "date": "2025-02-28",
        "close": 14.957631,
        "direction_boundary": 14.871235,
        "core_momentum": 0.00581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17198
      },
      {
        "date": "2025-03-07",
        "close": 15.332065,
        "direction_boundary": 15.289185,
        "core_momentum": 0.002805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175147
      },
      {
        "date": "2025-03-14",
        "close": 15.409119,
        "direction_boundary": 14.812916,
        "core_momentum": 0.040249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159452
      },
      {
        "date": "2025-03-21",
        "close": 15.52273,
        "direction_boundary": 14.896345,
        "core_momentum": 0.04205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157881
      },
      {
        "date": "2025-03-28",
        "close": 15.038312,
        "direction_boundary": 15.013179,
        "core_momentum": 0.001674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158535
      },
      {
        "date": "2025-04-04",
        "close": 14.031074,
        "direction_boundary": 14.886609,
        "core_momentum": -0.05747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178288
      },
      {
        "date": "2025-04-11",
        "close": 14.697106,
        "direction_boundary": 14.721094,
        "core_momentum": -0.001629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193166
      },
      {
        "date": "2025-04-18",
        "close": 15.086858,
        "direction_boundary": 14.506898,
        "core_momentum": 0.039978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197753
      },
      {
        "date": "2025-04-25",
        "close": 15.505324,
        "direction_boundary": 14.808719,
        "core_momentum": 0.04704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201532
      },
      {
        "date": "2025-05-02",
        "close": 15.616921,
        "direction_boundary": 15.471753,
        "core_momentum": 0.009383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199314
      },
      {
        "date": "2025-05-09",
        "close": 16.024237,
        "direction_boundary": 16.171783,
        "core_momentum": -0.009124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195066
      },
      {
        "date": "2025-05-16",
        "close": 16.557062,
        "direction_boundary": 16.609911,
        "core_momentum": -0.003182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197729
      },
      {
        "date": "2025-05-23",
        "close": 16.576796,
        "direction_boundary": 16.746218,
        "core_momentum": -0.010117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197718
      },
      {
        "date": "2025-05-30",
        "close": 16.902412,
        "direction_boundary": 16.979886,
        "core_momentum": -0.004563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195465
      },
      {
        "date": "2025-06-06",
        "close": 17.405636,
        "direction_boundary": 16.668328,
        "core_momentum": 0.044234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193458
      },
      {
        "date": "2025-06-13",
        "close": 17.66011,
        "direction_boundary": 16.269145,
        "core_momentum": 0.085497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190293
      },
      {
        "date": "2025-06-20",
        "close": 17.553643,
        "direction_boundary": 16.191256,
        "core_momentum": 0.084143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186283
      },
      {
        "date": "2025-06-27",
        "close": 18.142007,
        "direction_boundary": 15.905013,
        "core_momentum": 0.140647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189061
      },
      {
        "date": "2025-07-04",
        "close": 18.7871,
        "direction_boundary": 16.572219,
        "core_momentum": 0.13365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192055
      },
      {
        "date": "2025-07-11",
        "close": 18.360346,
        "direction_boundary": 16.905822,
        "core_momentum": 0.086037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175887
      },
      {
        "date": "2025-07-18",
        "close": 18.777176,
        "direction_boundary": 16.289343,
        "core_momentum": 0.152728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173004
      },
      {
        "date": "2025-07-25",
        "close": 19.342873,
        "direction_boundary": 16.534542,
        "core_momentum": 0.169846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174742
      },
      {
        "date": "2025-08-01",
        "close": 18.707704,
        "direction_boundary": 16.307299,
        "core_momentum": 0.147198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182802
      },
      {
        "date": "2025-08-08",
        "close": 18.824317,
        "direction_boundary": 16.434853,
        "core_momentum": 0.14539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182469
      },
      {
        "date": "2025-08-15",
        "close": 18.489365,
        "direction_boundary": 16.552595,
        "core_momentum": 0.117007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186278
      },
      {
        "date": "2025-08-22",
        "close": 19.09476,
        "direction_boundary": 16.729209,
        "core_momentum": 0.141402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188291
      },
      {
        "date": "2025-08-29",
        "close": 18.400044,
        "direction_boundary": 16.665432,
        "core_momentum": 0.104084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199078
      },
      {
        "date": "2025-09-05",
        "close": 18.538988,
        "direction_boundary": 16.356358,
        "core_momentum": 0.133442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197606
      },
      {
        "date": "2025-09-12",
        "close": 18.459592,
        "direction_boundary": 17.170742,
        "core_momentum": 0.075061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198242
      },
      {
        "date": "2025-09-19",
        "close": 18.472493,
        "direction_boundary": 17.435662,
        "core_momentum": 0.059466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198429
      },
      {
        "date": "2025-09-26",
        "close": 18.909215,
        "direction_boundary": 17.766103,
        "core_momentum": 0.064342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191699
      },
      {
        "date": "2025-10-03",
        "close": 19.707072,
        "direction_boundary": 17.234891,
        "core_momentum": 0.14344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160346
      },
      {
        "date": "2025-10-10",
        "close": 19.773693,
        "direction_boundary": 16.988959,
        "core_momentum": 0.163914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153419
      },
      {
        "date": "2025-10-17",
        "close": 20.086054,
        "direction_boundary": 17.05782,
        "core_momentum": 0.177528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152083
      },
      {
        "date": "2025-10-24",
        "close": 19.956403,
        "direction_boundary": 16.743028,
        "core_momentum": 0.191923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152046
      },
      {
        "date": "2025-10-31",
        "close": 20.170927,
        "direction_boundary": 16.322288,
        "core_momentum": 0.23579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152007
      },
      {
        "date": "2025-11-07",
        "close": 20.365304,
        "direction_boundary": 15.69044,
        "core_momentum": 0.297943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150267
      },
      {
        "date": "2025-11-14",
        "close": 19.986322,
        "direction_boundary": 15.395322,
        "core_momentum": 0.298207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151133
      },
      {
        "date": "2025-11-21",
        "close": 19.163033,
        "direction_boundary": 15.405159,
        "core_momentum": 0.243936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165789
      },
      {
        "date": "2025-11-28",
        "close": 19.816778,
        "direction_boundary": 15.867511,
        "core_momentum": 0.24889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169264
      },
      {
        "date": "2025-12-05",
        "close": 20.026215,
        "direction_boundary": 15.414997,
        "core_momentum": 0.299138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166082
      },
      {
        "date": "2025-12-12",
        "close": 20.4042,
        "direction_boundary": 15.095581,
        "core_momentum": 0.351667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166642
      },
      {
        "date": "2025-12-19",
        "close": 20.3822,
        "direction_boundary": 14.740854,
        "core_momentum": 0.382701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166092
      },
      {
        "date": "2025-12-26",
        "close": 20.485,
        "direction_boundary": 14.681733,
        "core_momentum": 0.395271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161386
      },
      {
        "date": "2026-01-02",
        "close": 21.24,
        "direction_boundary": 14.977339,
        "core_momentum": 0.418142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161864
      },
      {
        "date": "2026-01-09",
        "close": 21.42,
        "direction_boundary": 14.189058,
        "core_momentum": 0.509614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1569
      },
      {
        "date": "2026-01-16",
        "close": 21.8384,
        "direction_boundary": 14.70144,
        "core_momentum": 0.48546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156304
      },
      {
        "date": "2026-01-23",
        "close": 22.27,
        "direction_boundary": 14.711294,
        "core_momentum": 0.513803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153825
      },
      {
        "date": "2026-01-30",
        "close": 22.5245,
        "direction_boundary": 14.548612,
        "core_momentum": 0.548223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14341
      },
      {
        "date": "2026-02-06",
        "close": 22.71,
        "direction_boundary": 14.566053,
        "core_momentum": 0.559105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143411
      },
      {
        "date": "2026-02-13",
        "close": 23.08,
        "direction_boundary": 14.790122,
        "core_momentum": 0.560501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139176
      },
      {
        "date": "2026-02-20",
        "close": 23.5,
        "direction_boundary": 14.746077,
        "core_momentum": 0.593644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135694
      },
      {
        "date": "2026-02-27",
        "close": 24.47,
        "direction_boundary": 14.957631,
        "core_momentum": 0.635954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126492
      },
      {
        "date": "2026-03-06",
        "close": 23.58,
        "direction_boundary": 15.332065,
        "core_momentum": 0.537953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142949
      },
      {
        "date": "2026-03-13",
        "close": 23.45,
        "direction_boundary": 15.409119,
        "core_momentum": 0.521826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143194
      },
      {
        "date": "2026-03-20",
        "close": 23.24,
        "direction_boundary": 15.52273,
        "core_momentum": 0.497159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144965
      },
      {
        "date": "2026-03-27",
        "close": 23.62,
        "direction_boundary": 15.038312,
        "core_momentum": 0.570655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143867
      },
      {
        "date": "2026-04-03",
        "close": 24.86,
        "direction_boundary": 14.031074,
        "core_momentum": 0.771782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148907
      },
      {
        "date": "2026-04-10",
        "close": 25.8,
        "direction_boundary": 14.697106,
        "core_momentum": 0.755448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153663
      },
      {
        "date": "2026-04-17",
        "close": 25.56,
        "direction_boundary": 15.086858,
        "core_momentum": 0.69419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155793
      },
      {
        "date": "2026-04-24",
        "close": 26.197413,
        "direction_boundary": 15.505324,
        "core_momentum": 0.689575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155478
      },
      {
        "date": "2026-05-01",
        "close": 26.77537,
        "direction_boundary": 15.616921,
        "core_momentum": 0.71451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156274
      },
      {
        "date": "2026-05-08",
        "close": 26.685687,
        "direction_boundary": 16.024237,
        "core_momentum": 0.665333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157516
      },
      {
        "date": "2026-05-15",
        "close": 25.739033,
        "direction_boundary": 16.557062,
        "core_momentum": 0.554565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165567
      },
      {
        "date": "2026-05-22",
        "close": 26.0878,
        "direction_boundary": 16.576796,
        "core_momentum": 0.573754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147776
      },
      {
        "date": "2026-05-29",
        "close": 26.137624,
        "direction_boundary": 16.902412,
        "core_momentum": 0.546384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144979
      },
      {
        "date": "2026-06-05",
        "close": 24.971745,
        "direction_boundary": 17.405636,
        "core_momentum": 0.434693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164654
      },
      {
        "date": "2026-06-12",
        "close": 24.812308,
        "direction_boundary": 17.66011,
        "core_momentum": 0.404992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16522
      },
      {
        "date": "2026-06-19",
        "close": 24.73259,
        "direction_boundary": 17.553643,
        "core_momentum": 0.408972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165469
      },
      {
        "date": "2026-06-26",
        "close": 24.35,
        "direction_boundary": 18.142007,
        "core_momentum": 0.342189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168513
      },
      {
        "date": "2026-07-03",
        "close": 24.84,
        "direction_boundary": 18.7871,
        "core_momentum": 0.322184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164265
      },
      {
        "date": "2026-07-10",
        "close": 24.04,
        "direction_boundary": 18.360346,
        "core_momentum": 0.309344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172758
      },
      {
        "date": "2026-07-17",
        "close": 24.0421,
        "direction_boundary": 18.777176,
        "core_momentum": 0.28039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171494
      },
      {
        "date": "2026-07-24",
        "close": 24.0449,
        "direction_boundary": 19.342873,
        "core_momentum": 0.243088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170008
      },
      {
        "date": "2026-07-31",
        "close": 23.73,
        "direction_boundary": 18.707704,
        "core_momentum": 0.268461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170983
      },
      {
        "date": "2026-08-07",
        "close": 23.997,
        "direction_boundary": 18.824317,
        "core_momentum": 0.274787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17125
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.134958,
        "volume": 163285
      },
      {
        "date": "2023-08-25",
        "close": 15.453091,
        "volume": 153736
      },
      {
        "date": "2023-09-01",
        "close": 15.212128,
        "volume": 196563
      },
      {
        "date": "2023-09-08",
        "close": 14.686794,
        "volume": 160827
      },
      {
        "date": "2023-09-15",
        "close": 14.951679,
        "volume": 264937
      },
      {
        "date": "2023-09-22",
        "close": 14.526376,
        "volume": 180466
      },
      {
        "date": "2023-09-29",
        "close": 14.051215,
        "volume": 313268
      },
      {
        "date": "2023-10-06",
        "close": 13.362715,
        "volume": 553890
      },
      {
        "date": "2023-10-13",
        "close": 13.372412,
        "volume": 192690
      },
      {
        "date": "2023-10-20",
        "close": 12.926342,
        "volume": 197247
      },
      {
        "date": "2023-10-27",
        "close": 13.062102,
        "volume": 345571
      },
      {
        "date": "2023-11-03",
        "close": 13.89606,
        "volume": 289737
      },
      {
        "date": "2023-11-10",
        "close": 13.72151,
        "volume": 326333
      },
      {
        "date": "2023-11-17",
        "close": 14.476824,
        "volume": 339956
      },
      {
        "date": "2023-11-24",
        "close": 14.351827,
        "volume": 174384
      },
      {
        "date": "2023-12-01",
        "close": 14.855693,
        "volume": 227127
      },
      {
        "date": "2023-12-08",
        "close": 14.7882,
        "volume": 247571
      },
      {
        "date": "2023-12-15",
        "close": 15.525186,
        "volume": 303562
      },
      {
        "date": "2023-12-22",
        "close": 15.736294,
        "volume": 259645
      },
      {
        "date": "2023-12-29",
        "close": 16.018167,
        "volume": 210946
      },
      {
        "date": "2024-01-05",
        "close": 15.590497,
        "volume": 258744
      },
      {
        "date": "2024-01-12",
        "close": 15.580777,
        "volume": 128153
      },
      {
        "date": "2024-01-19",
        "close": 14.948993,
        "volume": 178084
      },
      {
        "date": "2024-01-26",
        "close": 14.939273,
        "volume": 220458
      },
      {
        "date": "2024-02-02",
        "close": 14.880955,
        "volume": 298427
      },
      {
        "date": "2024-02-09",
        "close": 14.618521,
        "volume": 240683
      },
      {
        "date": "2024-02-16",
        "close": 14.628241,
        "volume": 215643
      },
      {
        "date": "2024-02-23",
        "close": 14.531043,
        "volume": 144988
      },
      {
        "date": "2024-03-01",
        "close": 14.871235,
        "volume": 209209
      },
      {
        "date": "2024-03-08",
        "close": 15.289185,
        "volume": 190218
      },
      {
        "date": "2024-03-15",
        "close": 14.812916,
        "volume": 143197
      },
      {
        "date": "2024-03-22",
        "close": 14.896345,
        "volume": 285921
      },
      {
        "date": "2024-03-29",
        "close": 15.013179,
        "volume": 98921
      },
      {
        "date": "2024-04-05",
        "close": 14.886609,
        "volume": 194530
      },
      {
        "date": "2024-04-12",
        "close": 14.721094,
        "volume": 125339
      },
      {
        "date": "2024-04-19",
        "close": 14.506898,
        "volume": 208542
      },
      {
        "date": "2024-04-26",
        "close": 14.808719,
        "volume": 142556
      },
      {
        "date": "2024-05-03",
        "close": 15.471753,
        "volume": 177891
      },
      {
        "date": "2024-05-10",
        "close": 16.171783,
        "volume": 232521
      },
      {
        "date": "2024-05-17",
        "close": 16.609911,
        "volume": 205243
      },
      {
        "date": "2024-05-24",
        "close": 16.746218,
        "volume": 254344
      },
      {
        "date": "2024-05-31",
        "close": 16.979886,
        "volume": 159510
      },
      {
        "date": "2024-06-07",
        "close": 16.668328,
        "volume": 248054
      },
      {
        "date": "2024-06-14",
        "close": 16.269145,
        "volume": 169198
      },
      {
        "date": "2024-06-21",
        "close": 16.191256,
        "volume": 122586
      },
      {
        "date": "2024-06-28",
        "close": 15.905013,
        "volume": 137922
      },
      {
        "date": "2024-07-05",
        "close": 16.572219,
        "volume": 401757
      },
      {
        "date": "2024-07-12",
        "close": 16.905822,
        "volume": 89305
      },
      {
        "date": "2024-07-19",
        "close": 16.289343,
        "volume": 223948
      },
      {
        "date": "2024-07-26",
        "close": 16.534542,
        "volume": 113215
      },
      {
        "date": "2024-08-02",
        "close": 16.307299,
        "volume": 298011
      },
      {
        "date": "2024-08-09",
        "close": 16.434853,
        "volume": 255359
      },
      {
        "date": "2024-08-16",
        "close": 16.552595,
        "volume": 193590
      },
      {
        "date": "2024-08-23",
        "close": 16.729209,
        "volume": 168715
      },
      {
        "date": "2024-08-30",
        "close": 16.665432,
        "volume": 114776
      },
      {
        "date": "2024-09-06",
        "close": 16.356358,
        "volume": 141056
      },
      {
        "date": "2024-09-13",
        "close": 17.170742,
        "volume": 165668
      },
      {
        "date": "2024-09-20",
        "close": 17.435662,
        "volume": 145297
      },
      {
        "date": "2024-09-27",
        "close": 17.766103,
        "volume": 157805
      },
      {
        "date": "2024-10-04",
        "close": 17.234891,
        "volume": 117545
      },
      {
        "date": "2024-10-11",
        "close": 16.988959,
        "volume": 128258
      },
      {
        "date": "2024-10-18",
        "close": 17.05782,
        "volume": 93979
      },
      {
        "date": "2024-10-25",
        "close": 16.743028,
        "volume": 117463
      },
      {
        "date": "2024-11-01",
        "close": 16.322288,
        "volume": 144919
      },
      {
        "date": "2024-11-08",
        "close": 15.69044,
        "volume": 399134
      },
      {
        "date": "2024-11-15",
        "close": 15.395322,
        "volume": 516714
      },
      {
        "date": "2024-11-22",
        "close": 15.405159,
        "volume": 345274
      },
      {
        "date": "2024-11-29",
        "close": 15.867511,
        "volume": 115382
      },
      {
        "date": "2024-12-06",
        "close": 15.414997,
        "volume": 259616
      },
      {
        "date": "2024-12-13",
        "close": 15.095581,
        "volume": 181924
      },
      {
        "date": "2024-12-20",
        "close": 14.740854,
        "volume": 375482
      },
      {
        "date": "2024-12-27",
        "close": 14.681733,
        "volume": 173416
      },
      {
        "date": "2025-01-03",
        "close": 14.977339,
        "volume": 139786
      },
      {
        "date": "2025-01-10",
        "close": 14.189058,
        "volume": 209892
      },
      {
        "date": "2025-01-17",
        "close": 14.70144,
        "volume": 198748
      },
      {
        "date": "2025-01-24",
        "close": 14.711294,
        "volume": 277243
      },
      {
        "date": "2025-01-31",
        "close": 14.548612,
        "volume": 245553
      },
      {
        "date": "2025-02-07",
        "close": 14.566053,
        "volume": 378861
      },
      {
        "date": "2025-02-14",
        "close": 14.790122,
        "volume": 171436
      },
      {
        "date": "2025-02-21",
        "close": 14.746077,
        "volume": 137411
      },
      {
        "date": "2025-02-28",
        "close": 14.957631,
        "volume": 218627
      },
      {
        "date": "2025-03-07",
        "close": 15.332065,
        "volume": 241655
      },
      {
        "date": "2025-03-14",
        "close": 15.409119,
        "volume": 142017
      },
      {
        "date": "2025-03-21",
        "close": 15.52273,
        "volume": 80033
      },
      {
        "date": "2025-03-28",
        "close": 15.038312,
        "volume": 106145
      },
      {
        "date": "2025-04-04",
        "close": 14.031074,
        "volume": 354806
      },
      {
        "date": "2025-04-11",
        "close": 14.697106,
        "volume": 284936
      },
      {
        "date": "2025-04-18",
        "close": 15.086858,
        "volume": 377854
      },
      {
        "date": "2025-04-25",
        "close": 15.505324,
        "volume": 244403
      },
      {
        "date": "2025-05-02",
        "close": 15.616921,
        "volume": 142829
      },
      {
        "date": "2025-05-09",
        "close": 16.024237,
        "volume": 133285
      },
      {
        "date": "2025-05-16",
        "close": 16.557062,
        "volume": 92475
      },
      {
        "date": "2025-05-23",
        "close": 16.576796,
        "volume": 94597
      },
      {
        "date": "2025-05-30",
        "close": 16.902412,
        "volume": 67800
      },
      {
        "date": "2025-06-06",
        "close": 17.405636,
        "volume": 100214
      },
      {
        "date": "2025-06-13",
        "close": 17.66011,
        "volume": 130488
      },
      {
        "date": "2025-06-20",
        "close": 17.553643,
        "volume": 1018670
      },
      {
        "date": "2025-06-27",
        "close": 18.142007,
        "volume": 836640
      },
      {
        "date": "2025-07-04",
        "close": 18.7871,
        "volume": 383768
      },
      {
        "date": "2025-07-11",
        "close": 18.360346,
        "volume": 125559
      },
      {
        "date": "2025-07-18",
        "close": 18.777176,
        "volume": 245607
      },
      {
        "date": "2025-07-25",
        "close": 19.342873,
        "volume": 144378
      },
      {
        "date": "2025-08-01",
        "close": 18.707704,
        "volume": 126709
      },
      {
        "date": "2025-08-08",
        "close": 18.824317,
        "volume": 192537
      },
      {
        "date": "2025-08-15",
        "close": 18.489365,
        "volume": 233526
      },
      {
        "date": "2025-08-22",
        "close": 19.09476,
        "volume": 205454
      },
      {
        "date": "2025-08-29",
        "close": 18.400044,
        "volume": 542967
      },
      {
        "date": "2025-09-05",
        "close": 18.538988,
        "volume": 151581
      },
      {
        "date": "2025-09-12",
        "close": 18.459592,
        "volume": 152746
      },
      {
        "date": "2025-09-19",
        "close": 18.472493,
        "volume": 252177
      },
      {
        "date": "2025-09-26",
        "close": 18.909215,
        "volume": 156034
      },
      {
        "date": "2025-10-03",
        "close": 19.707072,
        "volume": 208412
      },
      {
        "date": "2025-10-10",
        "close": 19.773693,
        "volume": 148925
      },
      {
        "date": "2025-10-17",
        "close": 20.086054,
        "volume": 200080
      },
      {
        "date": "2025-10-24",
        "close": 19.956403,
        "volume": 182062
      },
      {
        "date": "2025-10-31",
        "close": 20.170927,
        "volume": 431186
      },
      {
        "date": "2025-11-07",
        "close": 20.365304,
        "volume": 397830
      },
      {
        "date": "2025-11-14",
        "close": 19.986322,
        "volume": 491294
      },
      {
        "date": "2025-11-21",
        "close": 19.163033,
        "volume": 200315
      },
      {
        "date": "2025-11-28",
        "close": 19.816778,
        "volume": 214494
      },
      {
        "date": "2025-12-05",
        "close": 20.026215,
        "volume": 177952
      },
      {
        "date": "2025-12-12",
        "close": 20.4042,
        "volume": 114936
      },
      {
        "date": "2025-12-19",
        "close": 20.3822,
        "volume": 99774
      },
      {
        "date": "2025-12-26",
        "close": 20.485,
        "volume": 45390
      },
      {
        "date": "2026-01-02",
        "close": 21.24,
        "volume": 83640
      },
      {
        "date": "2026-01-09",
        "close": 21.42,
        "volume": 215325
      },
      {
        "date": "2026-01-16",
        "close": 21.8384,
        "volume": 214276
      },
      {
        "date": "2026-01-23",
        "close": 22.27,
        "volume": 183749
      },
      {
        "date": "2026-01-30",
        "close": 22.5245,
        "volume": 251147
      },
      {
        "date": "2026-02-06",
        "close": 22.71,
        "volume": 222838
      },
      {
        "date": "2026-02-13",
        "close": 23.08,
        "volume": 282174
      },
      {
        "date": "2026-02-20",
        "close": 23.5,
        "volume": 372722
      },
      {
        "date": "2026-02-27",
        "close": 24.47,
        "volume": 220302
      },
      {
        "date": "2026-03-06",
        "close": 23.58,
        "volume": 335041
      },
      {
        "date": "2026-03-13",
        "close": 23.45,
        "volume": 385858
      },
      {
        "date": "2026-03-20",
        "close": 23.24,
        "volume": 329460
      },
      {
        "date": "2026-03-27",
        "close": 23.62,
        "volume": 349831
      },
      {
        "date": "2026-04-03",
        "close": 24.86,
        "volume": 186440
      },
      {
        "date": "2026-04-10",
        "close": 25.8,
        "volume": 247932
      },
      {
        "date": "2026-04-17",
        "close": 25.56,
        "volume": 539801
      },
      {
        "date": "2026-04-24",
        "close": 26.197413,
        "volume": 436449
      },
      {
        "date": "2026-05-01",
        "close": 26.77537,
        "volume": 255870
      },
      {
        "date": "2026-05-08",
        "close": 26.685687,
        "volume": 1665646
      },
      {
        "date": "2026-05-15",
        "close": 25.739033,
        "volume": 845677
      },
      {
        "date": "2026-05-22",
        "close": 26.0878,
        "volume": 380610
      },
      {
        "date": "2026-05-29",
        "close": 26.137624,
        "volume": 307035
      },
      {
        "date": "2026-06-05",
        "close": 24.971745,
        "volume": 511120
      },
      {
        "date": "2026-06-12",
        "close": 24.812308,
        "volume": 229334
      },
      {
        "date": "2026-06-19",
        "close": 24.73259,
        "volume": 190990
      },
      {
        "date": "2026-06-26",
        "close": 24.35,
        "volume": 240699
      },
      {
        "date": "2026-07-03",
        "close": 24.84,
        "volume": 286056
      },
      {
        "date": "2026-07-10",
        "close": 24.04,
        "volume": 607023
      },
      {
        "date": "2026-07-17",
        "close": 24.0421,
        "volume": 207693
      },
      {
        "date": "2026-07-24",
        "close": 24.0449,
        "volume": 150239
      },
      {
        "date": "2026-07-31",
        "close": 23.73,
        "volume": 487490
      },
      {
        "date": "2026-08-07",
        "close": 23.997,
        "volume": 1625035
      }
    ],
    "sharemaestro_context": {
      "trend": 24.389549,
      "fair_value": 17.936467,
      "market_activity": -4.648509,
      "market_dynamics": -1.141007,
      "relative_strength": -4.258711
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.012127,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.00913,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.03698,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.039791,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.05691,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.046092,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.081108,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.06298,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": 0.006373
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.013953
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.045794
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.02013
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.067709
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.035078
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.016781
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.047468
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.035134
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.054803
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.378691
      }
    ]
  }
}