{
  "ticker": {
    "uuid": "5c6134da-419f-460c-a6f8-1b240b8a7560",
    "symbol": "496090",
    "name": "Kiwoom Kosef Korea Value-Up Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30125.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12293.810547,
    "boundary_margin": 1.45042,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.451966,
    "volatility_stability": 0.9976,
    "risk_context": 0.2213,
    "current_regime": {
      "move": 0.866556,
      "interruption": -0.276537,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 145.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-11-07",
        "close": 16139.349609,
        "direction_boundary": 9547.685547,
        "core_momentum": 0.690394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201201
      },
      {
        "date": "2025-11-14",
        "close": 16228.654297,
        "direction_boundary": 9038.022461,
        "core_momentum": 0.795598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201114
      },
      {
        "date": "2025-11-21",
        "close": 15444.756836,
        "direction_boundary": 9256.449219,
        "core_momentum": 0.66854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217036
      },
      {
        "date": "2025-11-28",
        "close": 15816.860352,
        "direction_boundary": 9081.707031,
        "core_momentum": 0.741618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216316
      },
      {
        "date": "2025-12-05",
        "close": 16541.220703,
        "direction_boundary": 9125.391602,
        "core_momentum": 0.812659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215905
      },
      {
        "date": "2025-12-12",
        "close": 16863.710938,
        "direction_boundary": 9241.886719,
        "core_momentum": 0.824704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21479
      },
      {
        "date": "2025-12-19",
        "close": 16417.185547,
        "direction_boundary": 8999.191406,
        "core_momentum": 0.824296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219882
      },
      {
        "date": "2025-12-26",
        "close": 16923.248047,
        "direction_boundary": 9096.269531,
        "core_momentum": 0.86046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220758
      },
      {
        "date": "2026-01-02",
        "close": 18079.248047,
        "direction_boundary": 9251.594727,
        "core_momentum": 0.954176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228868
      },
      {
        "date": "2026-01-09",
        "close": 19443.625,
        "direction_boundary": 9586.515625,
        "core_momentum": 1.028226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237551
      },
      {
        "date": "2026-01-16",
        "close": 20485.513672,
        "direction_boundary": 9581.663086,
        "core_momentum": 1.137991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239901
      },
      {
        "date": "2026-01-23",
        "close": 21075.917969,
        "direction_boundary": 9707.864258,
        "core_momentum": 1.171015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239205
      },
      {
        "date": "2026-01-30",
        "close": 22824.277344,
        "direction_boundary": 9567.100586,
        "core_momentum": 1.385705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239897
      },
      {
        "date": "2026-02-06",
        "close": 22132.783203,
        "direction_boundary": 9445.751953,
        "core_momentum": 1.343147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251933
      },
      {
        "date": "2026-02-13",
        "close": 24067.970703,
        "direction_boundary": 9693.302734,
        "core_momentum": 1.482948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265136
      },
      {
        "date": "2026-02-20",
        "close": 25326.589844,
        "direction_boundary": 9935.999023,
        "core_momentum": 1.548973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259135
      },
      {
        "date": "2026-02-27",
        "close": 27475.693359,
        "direction_boundary": 9610.786133,
        "core_momentum": 1.858839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268556
      },
      {
        "date": "2026-03-06",
        "close": 24824.138672,
        "direction_boundary": 9635.056641,
        "core_momentum": 1.576439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323761
      },
      {
        "date": "2026-03-13",
        "close": 24222.189453,
        "direction_boundary": 9824.358398,
        "core_momentum": 1.465524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324758
      },
      {
        "date": "2026-03-20",
        "close": 25630.050781,
        "direction_boundary": 10164.133789,
        "core_momentum": 1.521617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328042
      },
      {
        "date": "2026-03-27",
        "close": 24167.466797,
        "direction_boundary": 9863.19043,
        "core_momentum": 1.450269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341959
      },
      {
        "date": "2026-04-03",
        "close": 23791.373047,
        "direction_boundary": 9474.875,
        "core_momentum": 1.510996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340728
      },
      {
        "date": "2026-04-10",
        "close": 26132.503906,
        "direction_boundary": 9275.864258,
        "core_momentum": 1.817258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355685
      },
      {
        "date": "2026-04-17",
        "close": 27639.861328,
        "direction_boundary": 9484.583008,
        "core_momentum": 1.914188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358585
      },
      {
        "date": "2026-04-24",
        "close": 28654.716797,
        "direction_boundary": 9673.887695,
        "core_momentum": 1.962068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357218
      },
      {
        "date": "2026-05-01",
        "close": 29440.0,
        "direction_boundary": 9847.082031,
        "core_momentum": 1.989718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355
      },
      {
        "date": "2026-05-08",
        "close": 34240.0,
        "direction_boundary": 9965.72168,
        "core_momentum": 2.435777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391529
      },
      {
        "date": "2026-05-15",
        "close": 35230.0,
        "direction_boundary": 10282.092773,
        "core_momentum": 2.426345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390076
      },
      {
        "date": "2026-05-22",
        "close": 36560.0,
        "direction_boundary": 10118.963867,
        "core_momentum": 2.613018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372966
      },
      {
        "date": "2026-05-29",
        "close": 39170.0,
        "direction_boundary": 10435.335938,
        "core_momentum": 2.753593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37595
      },
      {
        "date": "2026-06-05",
        "close": 38035.0,
        "direction_boundary": 10929.667969,
        "core_momentum": 2.479978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385983
      },
      {
        "date": "2026-06-12",
        "close": 38090.0,
        "direction_boundary": 11280.643555,
        "core_momentum": 2.37658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38795
      },
      {
        "date": "2026-06-19",
        "close": 41640.0,
        "direction_boundary": 11720.598633,
        "core_momentum": 2.55272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386495
      },
      {
        "date": "2026-06-26",
        "close": 38579.109375,
        "direction_boundary": 11997.423828,
        "core_momentum": 2.215616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41665
      },
      {
        "date": "2026-07-03",
        "close": 37900.355469,
        "direction_boundary": 11834.293945,
        "core_momentum": 2.202587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419025
      },
      {
        "date": "2026-07-10",
        "close": 35604.574219,
        "direction_boundary": 12442.320313,
        "core_momentum": 1.86157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432202
      },
      {
        "date": "2026-07-17",
        "close": 32814.699219,
        "direction_boundary": 12368.170898,
        "core_momentum": 1.653157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453586
      },
      {
        "date": "2026-07-24",
        "close": 31961.267578,
        "direction_boundary": 12422.548828,
        "core_momentum": 1.572843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457443
      },
      {
        "date": "2026-07-31",
        "close": 31175.0,
        "direction_boundary": 12016.655273,
        "core_momentum": 1.594316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451278
      },
      {
        "date": "2026-08-07",
        "close": 30125.0,
        "direction_boundary": 12293.810547,
        "core_momentum": 1.45042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451966
      }
    ],
    "price_history": [
      {
        "date": "2024-11-08",
        "close": 9547.685547,
        "volume": 3900108
      },
      {
        "date": "2024-11-15",
        "close": 9038.022461,
        "volume": 2991882
      },
      {
        "date": "2024-11-22",
        "close": 9256.449219,
        "volume": 2723800
      },
      {
        "date": "2024-11-29",
        "close": 9081.707031,
        "volume": 4429629
      },
      {
        "date": "2024-12-06",
        "close": 9125.391602,
        "volume": 4643023
      },
      {
        "date": "2024-12-13",
        "close": 9241.886719,
        "volume": 1030553
      },
      {
        "date": "2024-12-20",
        "close": 8999.191406,
        "volume": 821131
      },
      {
        "date": "2024-12-27",
        "close": 9096.269531,
        "volume": 3237467
      },
      {
        "date": "2025-01-03",
        "close": 9251.594727,
        "volume": 73900
      },
      {
        "date": "2025-01-10",
        "close": 9586.515625,
        "volume": 159400
      },
      {
        "date": "2025-01-17",
        "close": 9581.663086,
        "volume": 18068
      },
      {
        "date": "2025-01-24",
        "close": 9707.864258,
        "volume": 119303
      },
      {
        "date": "2025-01-31",
        "close": 9567.100586,
        "volume": 4970
      },
      {
        "date": "2025-02-07",
        "close": 9445.751953,
        "volume": 16420
      },
      {
        "date": "2025-02-14",
        "close": 9693.302734,
        "volume": 4714
      },
      {
        "date": "2025-02-21",
        "close": 9935.999023,
        "volume": 2315
      },
      {
        "date": "2025-02-28",
        "close": 9610.786133,
        "volume": 21309
      },
      {
        "date": "2025-03-07",
        "close": 9635.056641,
        "volume": 6105
      },
      {
        "date": "2025-03-14",
        "close": 9824.358398,
        "volume": 9315
      },
      {
        "date": "2025-03-21",
        "close": 10164.133789,
        "volume": 7685
      },
      {
        "date": "2025-03-28",
        "close": 9863.19043,
        "volume": 6629
      },
      {
        "date": "2025-04-04",
        "close": 9474.875,
        "volume": 9371
      },
      {
        "date": "2025-04-11",
        "close": 9275.864258,
        "volume": 2494
      },
      {
        "date": "2025-04-18",
        "close": 9484.583008,
        "volume": 108668
      },
      {
        "date": "2025-04-25",
        "close": 9673.887695,
        "volume": 63895
      },
      {
        "date": "2025-05-02",
        "close": 9847.082031,
        "volume": 4605
      },
      {
        "date": "2025-05-09",
        "close": 9965.72168,
        "volume": 2191
      },
      {
        "date": "2025-05-16",
        "close": 10282.092773,
        "volume": 103179
      },
      {
        "date": "2025-05-23",
        "close": 10118.963867,
        "volume": 2275
      },
      {
        "date": "2025-05-30",
        "close": 10435.335938,
        "volume": 1475
      },
      {
        "date": "2025-06-06",
        "close": 10929.667969,
        "volume": 4908
      },
      {
        "date": "2025-06-13",
        "close": 11280.643555,
        "volume": 33276
      },
      {
        "date": "2025-06-20",
        "close": 11720.598633,
        "volume": 17054
      },
      {
        "date": "2025-06-27",
        "close": 11997.423828,
        "volume": 6833
      },
      {
        "date": "2025-07-04",
        "close": 11834.293945,
        "volume": 503872
      },
      {
        "date": "2025-07-11",
        "close": 12442.320313,
        "volume": 10798
      },
      {
        "date": "2025-07-18",
        "close": 12368.170898,
        "volume": 7704
      },
      {
        "date": "2025-07-25",
        "close": 12422.548828,
        "volume": 7117
      },
      {
        "date": "2025-08-01",
        "close": 12016.655273,
        "volume": 775525
      },
      {
        "date": "2025-08-08",
        "close": 12293.810547,
        "volume": 15058
      },
      {
        "date": "2025-08-15",
        "close": 12432.387695,
        "volume": 8799
      },
      {
        "date": "2025-08-22",
        "close": 12189.876953,
        "volume": 34888
      },
      {
        "date": "2025-08-29",
        "close": 12368.048828,
        "volume": 4393
      },
      {
        "date": "2025-09-05",
        "close": 12422.488281,
        "volume": 15117
      },
      {
        "date": "2025-09-12",
        "close": 13333.141602,
        "volume": 55472
      },
      {
        "date": "2025-09-19",
        "close": 13704.331055,
        "volume": 264302
      },
      {
        "date": "2025-09-26",
        "close": 13402.431641,
        "volume": 62085
      },
      {
        "date": "2025-10-03",
        "close": 14278.439453,
        "volume": 89742
      },
      {
        "date": "2025-10-10",
        "close": 14461.55957,
        "volume": 294127
      },
      {
        "date": "2025-10-17",
        "close": 14897.088867,
        "volume": 10398
      },
      {
        "date": "2025-10-24",
        "close": 15644.417969,
        "volume": 11587
      },
      {
        "date": "2025-10-31",
        "close": 16466.800781,
        "volume": 210032
      },
      {
        "date": "2025-11-07",
        "close": 16139.349609,
        "volume": 223620
      },
      {
        "date": "2025-11-14",
        "close": 16228.654297,
        "volume": 7183
      },
      {
        "date": "2025-11-21",
        "close": 15444.756836,
        "volume": 6891
      },
      {
        "date": "2025-11-28",
        "close": 15816.860352,
        "volume": 7259
      },
      {
        "date": "2025-12-05",
        "close": 16541.220703,
        "volume": 21331
      },
      {
        "date": "2025-12-12",
        "close": 16863.710938,
        "volume": 6004
      },
      {
        "date": "2025-12-19",
        "close": 16417.185547,
        "volume": 4669
      },
      {
        "date": "2025-12-26",
        "close": 16923.248047,
        "volume": 2839
      },
      {
        "date": "2026-01-02",
        "close": 18079.248047,
        "volume": 7331
      },
      {
        "date": "2026-01-09",
        "close": 19443.625,
        "volume": 26388
      },
      {
        "date": "2026-01-16",
        "close": 20485.513672,
        "volume": 17987
      },
      {
        "date": "2026-01-23",
        "close": 21075.917969,
        "volume": 20692
      },
      {
        "date": "2026-01-30",
        "close": 22824.277344,
        "volume": 135501
      },
      {
        "date": "2026-02-06",
        "close": 22132.783203,
        "volume": 47313
      },
      {
        "date": "2026-02-13",
        "close": 24067.970703,
        "volume": 54912
      },
      {
        "date": "2026-02-20",
        "close": 25326.589844,
        "volume": 22911
      },
      {
        "date": "2026-02-27",
        "close": 27475.693359,
        "volume": 51834
      },
      {
        "date": "2026-03-06",
        "close": 24824.138672,
        "volume": 44244
      },
      {
        "date": "2026-03-13",
        "close": 24222.189453,
        "volume": 27463
      },
      {
        "date": "2026-03-20",
        "close": 25630.050781,
        "volume": 15253
      },
      {
        "date": "2026-03-27",
        "close": 24167.466797,
        "volume": 14312
      },
      {
        "date": "2026-04-03",
        "close": 23791.373047,
        "volume": 267325
      },
      {
        "date": "2026-04-10",
        "close": 26132.503906,
        "volume": 44734
      },
      {
        "date": "2026-04-17",
        "close": 27639.861328,
        "volume": 16545
      },
      {
        "date": "2026-04-24",
        "close": 28654.716797,
        "volume": 64191
      },
      {
        "date": "2026-05-01",
        "close": 29440.0,
        "volume": 245728
      },
      {
        "date": "2026-05-08",
        "close": 34240.0,
        "volume": 318755
      },
      {
        "date": "2026-05-15",
        "close": 35230.0,
        "volume": 135648
      },
      {
        "date": "2026-05-22",
        "close": 36560.0,
        "volume": 55624
      },
      {
        "date": "2026-05-29",
        "close": 39170.0,
        "volume": 242126
      },
      {
        "date": "2026-06-05",
        "close": 38035.0,
        "volume": 10740
      },
      {
        "date": "2026-06-12",
        "close": 38090.0,
        "volume": 5137
      },
      {
        "date": "2026-06-19",
        "close": 41640.0,
        "volume": 10576
      },
      {
        "date": "2026-06-26",
        "close": 38579.109375,
        "volume": 3765
      },
      {
        "date": "2026-07-03",
        "close": 37900.355469,
        "volume": 4751
      },
      {
        "date": "2026-07-10",
        "close": 35604.574219,
        "volume": 36386
      },
      {
        "date": "2026-07-17",
        "close": 32814.699219,
        "volume": 16620
      },
      {
        "date": "2026-07-24",
        "close": 31961.267578,
        "volume": 16804
      },
      {
        "date": "2026-07-31",
        "close": 31175.0,
        "volume": 32089
      },
      {
        "date": "2026-08-07",
        "close": 30125.0,
        "volume": 12960
      }
    ],
    "sharemaestro_context": {
      "trend": 29967.201758,
      "fair_value": 17822.102019,
      "market_activity": 18.81095,
      "market_dynamics": -0.328554,
      "relative_strength": 11.687058
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.866556
      }
    ]
  }
}