{
  "ticker": {
    "uuid": "5c613f9b-48f8-4324-acd3-6ed71cb9cd35",
    "symbol": "TRIP",
    "name": "Tripadvisor, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 184.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 332.0,
    "boundary_margin": -0.445783,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.802132,
    "volatility_stability": 1.3541,
    "risk_context": 0.1247,
    "current_regime": {
      "move": -0.29771,
      "interruption": 0.545455,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.172,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 283.0,
        "direction_boundary": 416.109985,
        "core_momentum": -0.319891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392712
      },
      {
        "date": "2023-08-25",
        "close": 283.0,
        "direction_boundary": 416.109985,
        "core_momentum": -0.319891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392712
      },
      {
        "date": "2023-09-01",
        "close": 283.0,
        "direction_boundary": 416.109985,
        "core_momentum": -0.319891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390595
      },
      {
        "date": "2023-09-08",
        "close": 283.0,
        "direction_boundary": 416.109985,
        "core_momentum": -0.319891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390595
      },
      {
        "date": "2023-09-15",
        "close": 283.0,
        "direction_boundary": 416.109985,
        "core_momentum": -0.319891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390595
      },
      {
        "date": "2023-09-22",
        "close": 283.0,
        "direction_boundary": 416.109985,
        "core_momentum": -0.319891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390595
      },
      {
        "date": "2023-09-29",
        "close": 283.0,
        "direction_boundary": 416.109985,
        "core_momentum": -0.319891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390595
      },
      {
        "date": "2023-10-06",
        "close": 283.0,
        "direction_boundary": 416.109985,
        "core_momentum": -0.319891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390595
      },
      {
        "date": "2023-10-13",
        "close": 283.0,
        "direction_boundary": 416.109985,
        "core_momentum": -0.319891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32046
      },
      {
        "date": "2023-10-20",
        "close": 283.0,
        "direction_boundary": 416.109985,
        "core_momentum": -0.319891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32046
      },
      {
        "date": "2023-10-27",
        "close": 283.0,
        "direction_boundary": 416.109985,
        "core_momentum": -0.319891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32046
      },
      {
        "date": "2023-11-03",
        "close": 283.0,
        "direction_boundary": 416.109985,
        "core_momentum": -0.319891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054977
      },
      {
        "date": "2023-11-10",
        "close": 283.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.2925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054977
      },
      {
        "date": "2023-11-17",
        "close": 283.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.2925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054977
      },
      {
        "date": "2023-11-24",
        "close": 283.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.2925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054977
      },
      {
        "date": "2023-12-01",
        "close": 313.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.2175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14809
      },
      {
        "date": "2023-12-08",
        "close": 313.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.2175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139724
      },
      {
        "date": "2023-12-15",
        "close": 313.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.2175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139724
      },
      {
        "date": "2023-12-22",
        "close": 359.0,
        "direction_boundary": 348.25,
        "core_momentum": 0.030869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231418
      },
      {
        "date": "2023-12-29",
        "close": 359.0,
        "direction_boundary": 348.25,
        "core_momentum": 0.030869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231418
      },
      {
        "date": "2024-01-05",
        "close": 359.0,
        "direction_boundary": 361.0,
        "core_momentum": -0.00554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231418
      },
      {
        "date": "2024-01-12",
        "close": 359.0,
        "direction_boundary": 361.0,
        "core_momentum": -0.00554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231418
      },
      {
        "date": "2024-01-19",
        "close": 347.0,
        "direction_boundary": 361.0,
        "core_momentum": -0.038781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238791
      },
      {
        "date": "2024-01-26",
        "close": 347.0,
        "direction_boundary": 433.450012,
        "core_momentum": -0.199446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238791
      },
      {
        "date": "2024-02-02",
        "close": 376.589996,
        "direction_boundary": 433.450012,
        "core_momentum": -0.13118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259485
      },
      {
        "date": "2024-02-09",
        "close": 376.589996,
        "direction_boundary": 479.350006,
        "core_momentum": -0.214374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259485
      },
      {
        "date": "2024-02-16",
        "close": 461.850006,
        "direction_boundary": 423.0,
        "core_momentum": 0.091844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372099
      },
      {
        "date": "2024-02-23",
        "close": 461.850006,
        "direction_boundary": 423.0,
        "core_momentum": 0.091844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372099
      },
      {
        "date": "2024-03-01",
        "close": 461.850006,
        "direction_boundary": 403.649994,
        "core_momentum": 0.144184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372099
      },
      {
        "date": "2024-03-08",
        "close": 461.850006,
        "direction_boundary": 403.649994,
        "core_momentum": 0.144184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372099
      },
      {
        "date": "2024-03-15",
        "close": 450.0,
        "direction_boundary": 403.649994,
        "core_momentum": 0.114827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376452
      },
      {
        "date": "2024-03-22",
        "close": 475.0,
        "direction_boundary": 403.649994,
        "core_momentum": 0.176762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378787
      },
      {
        "date": "2024-03-29",
        "close": 470.0,
        "direction_boundary": 403.649994,
        "core_momentum": 0.164375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380182
      },
      {
        "date": "2024-04-05",
        "close": 470.0,
        "direction_boundary": 403.649994,
        "core_momentum": 0.164375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380182
      },
      {
        "date": "2024-04-12",
        "close": 443.5,
        "direction_boundary": 341.0,
        "core_momentum": 0.300587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394391
      },
      {
        "date": "2024-04-19",
        "close": 443.5,
        "direction_boundary": 341.0,
        "core_momentum": 0.300587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394391
      },
      {
        "date": "2024-04-26",
        "close": 443.5,
        "direction_boundary": 341.0,
        "core_momentum": 0.300587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394391
      },
      {
        "date": "2024-05-03",
        "close": 444.600006,
        "direction_boundary": 272.0,
        "core_momentum": 0.634559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394189
      },
      {
        "date": "2024-05-10",
        "close": 303.0,
        "direction_boundary": 272.0,
        "core_momentum": 0.113971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681747
      },
      {
        "date": "2024-05-17",
        "close": 312.0,
        "direction_boundary": 272.0,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682729
      },
      {
        "date": "2024-05-24",
        "close": 312.0,
        "direction_boundary": 272.0,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682729
      },
      {
        "date": "2024-05-31",
        "close": 312.0,
        "direction_boundary": 272.0,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668241
      },
      {
        "date": "2024-06-07",
        "close": 312.0,
        "direction_boundary": 283.0,
        "core_momentum": 0.102473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668241
      },
      {
        "date": "2024-06-14",
        "close": 312.0,
        "direction_boundary": 283.0,
        "core_momentum": 0.102473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668241
      },
      {
        "date": "2024-06-21",
        "close": 312.0,
        "direction_boundary": 283.0,
        "core_momentum": 0.102473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638302
      },
      {
        "date": "2024-06-28",
        "close": 330.0,
        "direction_boundary": 283.0,
        "core_momentum": 0.166078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643965
      },
      {
        "date": "2024-07-05",
        "close": 325.0,
        "direction_boundary": 283.0,
        "core_momentum": 0.14841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644159
      },
      {
        "date": "2024-07-12",
        "close": 325.0,
        "direction_boundary": 283.0,
        "core_momentum": 0.14841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644159
      },
      {
        "date": "2024-07-19",
        "close": 325.0,
        "direction_boundary": 283.0,
        "core_momentum": 0.14841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642698
      },
      {
        "date": "2024-07-26",
        "close": 319.600006,
        "direction_boundary": 283.0,
        "core_momentum": 0.129329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642986
      },
      {
        "date": "2024-08-02",
        "close": 319.600006,
        "direction_boundary": 283.0,
        "core_momentum": 0.129329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631259
      },
      {
        "date": "2024-08-09",
        "close": 319.600006,
        "direction_boundary": 283.0,
        "core_momentum": 0.129329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631259
      },
      {
        "date": "2024-08-16",
        "close": 319.600006,
        "direction_boundary": 283.0,
        "core_momentum": 0.129329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553924
      },
      {
        "date": "2024-08-23",
        "close": 319.600006,
        "direction_boundary": 283.0,
        "core_momentum": 0.129329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553924
      },
      {
        "date": "2024-08-30",
        "close": 277.0,
        "direction_boundary": 283.0,
        "core_momentum": -0.021201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58145
      },
      {
        "date": "2024-09-06",
        "close": 277.0,
        "direction_boundary": 283.0,
        "core_momentum": -0.021201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58145
      },
      {
        "date": "2024-09-13",
        "close": 277.0,
        "direction_boundary": 283.0,
        "core_momentum": -0.021201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582001
      },
      {
        "date": "2024-09-20",
        "close": 277.0,
        "direction_boundary": 283.0,
        "core_momentum": -0.021201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573251
      },
      {
        "date": "2024-09-27",
        "close": 277.0,
        "direction_boundary": 283.0,
        "core_momentum": -0.021201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573814
      },
      {
        "date": "2024-10-04",
        "close": 282.0,
        "direction_boundary": 283.0,
        "core_momentum": -0.003534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575615
      },
      {
        "date": "2024-10-11",
        "close": 282.0,
        "direction_boundary": 283.0,
        "core_momentum": -0.003534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573497
      },
      {
        "date": "2024-10-18",
        "close": 299.0,
        "direction_boundary": 283.0,
        "core_momentum": 0.056537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582723
      },
      {
        "date": "2024-10-25",
        "close": 301.0,
        "direction_boundary": 283.0,
        "core_momentum": 0.063604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583143
      },
      {
        "date": "2024-11-01",
        "close": 302.809998,
        "direction_boundary": 283.0,
        "core_momentum": 0.07,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583373
      },
      {
        "date": "2024-11-08",
        "close": 302.809998,
        "direction_boundary": 283.0,
        "core_momentum": 0.07,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240032
      },
      {
        "date": "2024-11-15",
        "close": 280.0,
        "direction_boundary": 283.0,
        "core_momentum": -0.010601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25936
      },
      {
        "date": "2024-11-22",
        "close": 280.0,
        "direction_boundary": 283.0,
        "core_momentum": -0.010601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25936
      },
      {
        "date": "2024-11-29",
        "close": 280.0,
        "direction_boundary": 313.0,
        "core_momentum": -0.105431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25936
      },
      {
        "date": "2024-12-06",
        "close": 291.0,
        "direction_boundary": 313.0,
        "core_momentum": -0.070288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266016
      },
      {
        "date": "2024-12-13",
        "close": 291.0,
        "direction_boundary": 313.0,
        "core_momentum": -0.070288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266016
      },
      {
        "date": "2024-12-20",
        "close": 273.0,
        "direction_boundary": 359.0,
        "core_momentum": -0.239554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279143
      },
      {
        "date": "2024-12-27",
        "close": 273.0,
        "direction_boundary": 359.0,
        "core_momentum": -0.239554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265018
      },
      {
        "date": "2025-01-03",
        "close": 273.0,
        "direction_boundary": 359.0,
        "core_momentum": -0.239554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264945
      },
      {
        "date": "2025-01-10",
        "close": 273.0,
        "direction_boundary": 359.0,
        "core_momentum": -0.239554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264945
      },
      {
        "date": "2025-01-17",
        "close": 273.0,
        "direction_boundary": 347.0,
        "core_momentum": -0.213256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264945
      },
      {
        "date": "2025-01-24",
        "close": 334.0,
        "direction_boundary": 347.0,
        "core_momentum": -0.037464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391362
      },
      {
        "date": "2025-01-31",
        "close": 367.5,
        "direction_boundary": 376.589996,
        "core_momentum": -0.024138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412414
      },
      {
        "date": "2025-02-07",
        "close": 359.0,
        "direction_boundary": 376.589996,
        "core_momentum": -0.046709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414296
      },
      {
        "date": "2025-02-14",
        "close": 376.5,
        "direction_boundary": 461.850006,
        "core_momentum": -0.1848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418505
      },
      {
        "date": "2025-02-21",
        "close": 306.0,
        "direction_boundary": 461.850006,
        "core_momentum": -0.337447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512874
      },
      {
        "date": "2025-02-28",
        "close": 307.0,
        "direction_boundary": 461.850006,
        "core_momentum": -0.335282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470601
      },
      {
        "date": "2025-03-07",
        "close": 286.899994,
        "direction_boundary": 461.850006,
        "core_momentum": -0.378803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480993
      },
      {
        "date": "2025-03-14",
        "close": 286.899994,
        "direction_boundary": 450.0,
        "core_momentum": -0.362444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480993
      },
      {
        "date": "2025-03-21",
        "close": 304.399994,
        "direction_boundary": 475.0,
        "core_momentum": -0.359158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487623
      },
      {
        "date": "2025-03-28",
        "close": 299.0,
        "direction_boundary": 470.0,
        "core_momentum": -0.36383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48852
      },
      {
        "date": "2025-04-04",
        "close": 299.0,
        "direction_boundary": 470.0,
        "core_momentum": -0.36383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488055
      },
      {
        "date": "2025-04-11",
        "close": 299.0,
        "direction_boundary": 443.5,
        "core_momentum": -0.325817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488055
      },
      {
        "date": "2025-04-18",
        "close": 299.0,
        "direction_boundary": 443.5,
        "core_momentum": -0.325817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481256
      },
      {
        "date": "2025-04-25",
        "close": 250.25,
        "direction_boundary": 443.5,
        "core_momentum": -0.435738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540603
      },
      {
        "date": "2025-05-02",
        "close": 253.119995,
        "direction_boundary": 444.600006,
        "core_momentum": -0.430679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540917
      },
      {
        "date": "2025-05-09",
        "close": 293.600006,
        "direction_boundary": 303.0,
        "core_momentum": -0.031023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582244
      },
      {
        "date": "2025-05-16",
        "close": 293.600006,
        "direction_boundary": 312.0,
        "core_momentum": -0.058974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571526
      },
      {
        "date": "2025-05-23",
        "close": 293.600006,
        "direction_boundary": 312.0,
        "core_momentum": -0.058974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571526
      },
      {
        "date": "2025-05-30",
        "close": 293.600006,
        "direction_boundary": 312.0,
        "core_momentum": -0.058974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571526
      },
      {
        "date": "2025-06-06",
        "close": 293.600006,
        "direction_boundary": 312.0,
        "core_momentum": -0.058974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569068
      },
      {
        "date": "2025-06-13",
        "close": 293.600006,
        "direction_boundary": 312.0,
        "core_momentum": -0.058974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569068
      },
      {
        "date": "2025-06-20",
        "close": 293.600006,
        "direction_boundary": 312.0,
        "core_momentum": -0.058974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561501
      },
      {
        "date": "2025-06-27",
        "close": 243.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.263636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621457
      },
      {
        "date": "2025-07-04",
        "close": 333.0,
        "direction_boundary": 325.0,
        "core_momentum": 0.024615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763392
      },
      {
        "date": "2025-07-11",
        "close": 333.0,
        "direction_boundary": 325.0,
        "core_momentum": 0.024615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763392
      },
      {
        "date": "2025-07-18",
        "close": 333.0,
        "direction_boundary": 325.0,
        "core_momentum": 0.024615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763392
      },
      {
        "date": "2025-07-25",
        "close": 330.0,
        "direction_boundary": 319.600006,
        "core_momentum": 0.032541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710363
      },
      {
        "date": "2025-08-01",
        "close": 330.0,
        "direction_boundary": 319.600006,
        "core_momentum": 0.032541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696752
      },
      {
        "date": "2025-08-08",
        "close": 332.0,
        "direction_boundary": 319.600006,
        "core_momentum": 0.038798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69632
      },
      {
        "date": "2025-08-15",
        "close": 328.0,
        "direction_boundary": 319.600006,
        "core_momentum": 0.026283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692555
      },
      {
        "date": "2025-08-22",
        "close": 328.200012,
        "direction_boundary": 319.600006,
        "core_momentum": 0.026909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628287
      },
      {
        "date": "2025-08-29",
        "close": 321.0,
        "direction_boundary": 277.0,
        "core_momentum": 0.158845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629231
      },
      {
        "date": "2025-09-05",
        "close": 314.0,
        "direction_boundary": 277.0,
        "core_momentum": 0.133574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622302
      },
      {
        "date": "2025-09-12",
        "close": 314.0,
        "direction_boundary": 277.0,
        "core_momentum": 0.133574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622302
      },
      {
        "date": "2025-09-19",
        "close": 314.0,
        "direction_boundary": 277.0,
        "core_momentum": 0.133574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617091
      },
      {
        "date": "2025-09-26",
        "close": 338.0,
        "direction_boundary": 277.0,
        "core_momentum": 0.220217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624442
      },
      {
        "date": "2025-10-03",
        "close": 291.0,
        "direction_boundary": 282.0,
        "core_momentum": 0.031915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660198
      },
      {
        "date": "2025-10-10",
        "close": 280.600006,
        "direction_boundary": 282.0,
        "core_momentum": -0.004965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66201
      },
      {
        "date": "2025-10-17",
        "close": 280.600006,
        "direction_boundary": 299.0,
        "core_momentum": -0.061538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66201
      },
      {
        "date": "2025-10-24",
        "close": 303.0,
        "direction_boundary": 301.0,
        "core_momentum": 0.006645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619834
      },
      {
        "date": "2025-10-31",
        "close": 296.25,
        "direction_boundary": 302.809998,
        "core_momentum": -0.021664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621175
      },
      {
        "date": "2025-11-07",
        "close": 302.649994,
        "direction_boundary": 302.809998,
        "core_momentum": -0.000528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587016
      },
      {
        "date": "2025-11-14",
        "close": 302.649994,
        "direction_boundary": 280.0,
        "core_momentum": 0.080893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587016
      },
      {
        "date": "2025-11-21",
        "close": 302.649994,
        "direction_boundary": 280.0,
        "core_momentum": 0.080893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587016
      },
      {
        "date": "2025-11-28",
        "close": 278.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.007143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599053
      },
      {
        "date": "2025-12-05",
        "close": 278.0,
        "direction_boundary": 291.0,
        "core_momentum": -0.044674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599053
      },
      {
        "date": "2025-12-12",
        "close": 278.0,
        "direction_boundary": 291.0,
        "core_momentum": -0.044674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599053
      },
      {
        "date": "2025-12-19",
        "close": 278.0,
        "direction_boundary": 273.0,
        "core_momentum": 0.018315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599053
      },
      {
        "date": "2025-12-26",
        "close": 278.0,
        "direction_boundary": 273.0,
        "core_momentum": 0.018315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534921
      },
      {
        "date": "2026-01-02",
        "close": 278.0,
        "direction_boundary": 273.0,
        "core_momentum": 0.018315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294065
      },
      {
        "date": "2026-01-09",
        "close": 262.0,
        "direction_boundary": 273.0,
        "core_momentum": -0.040293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30263
      },
      {
        "date": "2026-01-16",
        "close": 236.889999,
        "direction_boundary": 273.0,
        "core_momentum": -0.132271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327701
      },
      {
        "date": "2026-01-23",
        "close": 236.889999,
        "direction_boundary": 334.0,
        "core_momentum": -0.290749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328165
      },
      {
        "date": "2026-01-30",
        "close": 236.889999,
        "direction_boundary": 367.5,
        "core_momentum": -0.355401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328165
      },
      {
        "date": "2026-02-06",
        "close": 236.889999,
        "direction_boundary": 359.0,
        "core_momentum": -0.340139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327579
      },
      {
        "date": "2026-02-13",
        "close": 165.0,
        "direction_boundary": 376.5,
        "core_momentum": -0.561753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583993
      },
      {
        "date": "2026-02-20",
        "close": 180.0,
        "direction_boundary": 306.0,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603943
      },
      {
        "date": "2026-02-27",
        "close": 180.0,
        "direction_boundary": 307.0,
        "core_momentum": -0.413681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604794
      },
      {
        "date": "2026-03-06",
        "close": 178.0,
        "direction_boundary": 286.899994,
        "core_momentum": -0.379575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604989
      },
      {
        "date": "2026-03-13",
        "close": 168.199997,
        "direction_boundary": 286.899994,
        "core_momentum": -0.413733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605998
      },
      {
        "date": "2026-03-20",
        "close": 168.199997,
        "direction_boundary": 304.399994,
        "core_momentum": -0.447438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605998
      },
      {
        "date": "2026-03-27",
        "close": 176.050003,
        "direction_boundary": 299.0,
        "core_momentum": -0.411204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598158
      },
      {
        "date": "2026-04-03",
        "close": 190.5,
        "direction_boundary": 299.0,
        "core_momentum": -0.362876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586792
      },
      {
        "date": "2026-04-10",
        "close": 194.0,
        "direction_boundary": 299.0,
        "core_momentum": -0.351171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587936
      },
      {
        "date": "2026-04-17",
        "close": 194.0,
        "direction_boundary": 299.0,
        "core_momentum": -0.351171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587936
      },
      {
        "date": "2026-04-24",
        "close": 190.0,
        "direction_boundary": 250.25,
        "core_momentum": -0.240759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573116
      },
      {
        "date": "2026-05-01",
        "close": 196.0,
        "direction_boundary": 253.119995,
        "core_momentum": -0.225664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577069
      },
      {
        "date": "2026-05-08",
        "close": 196.0,
        "direction_boundary": 293.600006,
        "core_momentum": -0.332425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575067
      },
      {
        "date": "2026-05-15",
        "close": 167.399994,
        "direction_boundary": 293.600006,
        "core_momentum": -0.429837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606632
      },
      {
        "date": "2026-05-22",
        "close": 167.399994,
        "direction_boundary": 293.600006,
        "core_momentum": -0.429837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606632
      },
      {
        "date": "2026-05-29",
        "close": 194.0,
        "direction_boundary": 293.600006,
        "core_momentum": -0.339237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643493
      },
      {
        "date": "2026-06-05",
        "close": 207.0,
        "direction_boundary": 293.600006,
        "core_momentum": -0.294959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652505
      },
      {
        "date": "2026-06-12",
        "close": 207.0,
        "direction_boundary": 293.600006,
        "core_momentum": -0.294959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652505
      },
      {
        "date": "2026-06-19",
        "close": 221.0,
        "direction_boundary": 293.600006,
        "core_momentum": -0.247275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661036
      },
      {
        "date": "2026-06-26",
        "close": 221.0,
        "direction_boundary": 243.0,
        "core_momentum": -0.090535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661036
      },
      {
        "date": "2026-07-03",
        "close": 221.0,
        "direction_boundary": 333.0,
        "core_momentum": -0.336336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661036
      },
      {
        "date": "2026-07-10",
        "close": 241.5,
        "direction_boundary": 333.0,
        "core_momentum": -0.274775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670238
      },
      {
        "date": "2026-07-17",
        "close": 255.0,
        "direction_boundary": 333.0,
        "core_momentum": -0.234234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659491
      },
      {
        "date": "2026-07-24",
        "close": 255.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659491
      },
      {
        "date": "2026-07-31",
        "close": 255.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659491
      },
      {
        "date": "2026-08-07",
        "close": 184.0,
        "direction_boundary": 332.0,
        "core_momentum": -0.445783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802132
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 283.0,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 283.0,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 283.0,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 283.0,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 283.0,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 283.0,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 283.0,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 283.0,
        "volume": 5
      },
      {
        "date": "2023-10-13",
        "close": 283.0,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 283.0,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 283.0,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 283.0,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 283.0,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 283.0,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 283.0,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 313.0,
        "volume": 53
      },
      {
        "date": "2023-12-08",
        "close": 313.0,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 313.0,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 359.0,
        "volume": 722
      },
      {
        "date": "2023-12-29",
        "close": 359.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 359.0,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 359.0,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 347.0,
        "volume": 433
      },
      {
        "date": "2024-01-26",
        "close": 347.0,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 376.589996,
        "volume": 1232
      },
      {
        "date": "2024-02-09",
        "close": 376.589996,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 461.850006,
        "volume": 1082
      },
      {
        "date": "2024-02-23",
        "close": 461.850006,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 461.850006,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 461.850006,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 450.0,
        "volume": 223
      },
      {
        "date": "2024-03-22",
        "close": 475.0,
        "volume": 155
      },
      {
        "date": "2024-03-29",
        "close": 470.0,
        "volume": 415
      },
      {
        "date": "2024-04-05",
        "close": 470.0,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 443.5,
        "volume": 424
      },
      {
        "date": "2024-04-19",
        "close": 443.5,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 443.5,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 444.600006,
        "volume": 90
      },
      {
        "date": "2024-05-10",
        "close": 303.0,
        "volume": 2414
      },
      {
        "date": "2024-05-17",
        "close": 312.0,
        "volume": 481
      },
      {
        "date": "2024-05-24",
        "close": 312.0,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 312.0,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 312.0,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 312.0,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 312.0,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 330.0,
        "volume": 1227
      },
      {
        "date": "2024-07-05",
        "close": 325.0,
        "volume": 325
      },
      {
        "date": "2024-07-12",
        "close": 325.0,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 325.0,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 319.600006,
        "volume": 300
      },
      {
        "date": "2024-08-02",
        "close": 319.600006,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 319.600006,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 319.600006,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 319.600006,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 277.0,
        "volume": 816
      },
      {
        "date": "2024-09-06",
        "close": 277.0,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 277.0,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 277.0,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 277.0,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 282.0,
        "volume": 820
      },
      {
        "date": "2024-10-11",
        "close": 282.0,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 299.0,
        "volume": 120
      },
      {
        "date": "2024-10-25",
        "close": 301.0,
        "volume": 679
      },
      {
        "date": "2024-11-01",
        "close": 302.809998,
        "volume": 148
      },
      {
        "date": "2024-11-08",
        "close": 302.809998,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 280.0,
        "volume": 11846
      },
      {
        "date": "2024-11-22",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 291.0,
        "volume": 3500
      },
      {
        "date": "2024-12-13",
        "close": 291.0,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 273.0,
        "volume": 143
      },
      {
        "date": "2024-12-27",
        "close": 273.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 273.0,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 273.0,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 273.0,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 334.0,
        "volume": 30183
      },
      {
        "date": "2025-01-31",
        "close": 367.5,
        "volume": 190
      },
      {
        "date": "2025-02-07",
        "close": 359.0,
        "volume": 250
      },
      {
        "date": "2025-02-14",
        "close": 376.5,
        "volume": 15038
      },
      {
        "date": "2025-02-21",
        "close": 306.0,
        "volume": 12817
      },
      {
        "date": "2025-02-28",
        "close": 307.0,
        "volume": 2062
      },
      {
        "date": "2025-03-07",
        "close": 286.899994,
        "volume": 15120
      },
      {
        "date": "2025-03-14",
        "close": 286.899994,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 304.399994,
        "volume": 2931
      },
      {
        "date": "2025-03-28",
        "close": 299.0,
        "volume": 5874
      },
      {
        "date": "2025-04-04",
        "close": 299.0,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 299.0,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 299.0,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 250.25,
        "volume": 4371
      },
      {
        "date": "2025-05-02",
        "close": 253.119995,
        "volume": 4350
      },
      {
        "date": "2025-05-09",
        "close": 293.600006,
        "volume": 13237
      },
      {
        "date": "2025-05-16",
        "close": 293.600006,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 293.600006,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 293.600006,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 293.600006,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 293.600006,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 293.600006,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 243.0,
        "volume": 19062
      },
      {
        "date": "2025-07-04",
        "close": 333.0,
        "volume": 626
      },
      {
        "date": "2025-07-11",
        "close": 333.0,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 333.0,
        "volume": 10
      },
      {
        "date": "2025-07-25",
        "close": 330.0,
        "volume": 307
      },
      {
        "date": "2025-08-01",
        "close": 330.0,
        "volume": 911
      },
      {
        "date": "2025-08-08",
        "close": 332.0,
        "volume": 20508
      },
      {
        "date": "2025-08-15",
        "close": 328.0,
        "volume": 197
      },
      {
        "date": "2025-08-22",
        "close": 328.200012,
        "volume": 13818
      },
      {
        "date": "2025-08-29",
        "close": 321.0,
        "volume": 23
      },
      {
        "date": "2025-09-05",
        "close": 314.0,
        "volume": 10
      },
      {
        "date": "2025-09-12",
        "close": 314.0,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 314.0,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 338.0,
        "volume": 17
      },
      {
        "date": "2025-10-03",
        "close": 291.0,
        "volume": 350
      },
      {
        "date": "2025-10-10",
        "close": 280.600006,
        "volume": 1046
      },
      {
        "date": "2025-10-17",
        "close": 280.600006,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 303.0,
        "volume": 417
      },
      {
        "date": "2025-10-31",
        "close": 296.25,
        "volume": 109
      },
      {
        "date": "2025-11-07",
        "close": 302.649994,
        "volume": 454
      },
      {
        "date": "2025-11-14",
        "close": 302.649994,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 302.649994,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 278.0,
        "volume": 200
      },
      {
        "date": "2025-12-05",
        "close": 278.0,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 278.0,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 278.0,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 278.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 278.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 262.0,
        "volume": 25
      },
      {
        "date": "2026-01-16",
        "close": 236.889999,
        "volume": 431
      },
      {
        "date": "2026-01-23",
        "close": 236.889999,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 236.889999,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 236.889999,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 165.0,
        "volume": 174
      },
      {
        "date": "2026-02-20",
        "close": 180.0,
        "volume": 500
      },
      {
        "date": "2026-02-27",
        "close": 180.0,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 178.0,
        "volume": 310
      },
      {
        "date": "2026-03-13",
        "close": 168.199997,
        "volume": 600
      },
      {
        "date": "2026-03-20",
        "close": 168.199997,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 176.050003,
        "volume": 24150
      },
      {
        "date": "2026-04-03",
        "close": 190.5,
        "volume": 525
      },
      {
        "date": "2026-04-10",
        "close": 194.0,
        "volume": 931
      },
      {
        "date": "2026-04-17",
        "close": 194.0,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 190.0,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 196.0,
        "volume": 40
      },
      {
        "date": "2026-05-08",
        "close": 196.0,
        "volume": 5
      },
      {
        "date": "2026-05-15",
        "close": 167.399994,
        "volume": 694
      },
      {
        "date": "2026-05-22",
        "close": 167.399994,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 194.0,
        "volume": 686
      },
      {
        "date": "2026-06-05",
        "close": 207.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 207.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 221.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 221.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 221.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 241.5,
        "volume": 475
      },
      {
        "date": "2026-07-17",
        "close": 255.0,
        "volume": 959
      },
      {
        "date": "2026-07-24",
        "close": 255.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 255.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 184.0,
        "volume": 892
      }
    ],
    "sharemaestro_context": {
      "trend": 203.993666,
      "fair_value": 295.881282,
      "market_activity": 67.749763,
      "market_dynamics": 1.350177,
      "relative_strength": -26.878441
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.0,
        "directional_follow_through": 0.25,
        "regime_survival": 0.8571,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.0,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.9091,
        "conditional_difference": 0.042937,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.020237,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.141301,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.2175,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.018735,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": -0.308
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": 0.018051
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.012742
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.132143
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": -0.126126
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.021603
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.29771
      }
    ]
  }
}