{
  "ticker": {
    "uuid": "5c63163e-402d-40cd-86ca-eef3b4ee2aff",
    "symbol": "3209",
    "name": "Alltek Technology Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 52.799999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.261982,
    "boundary_margin": 0.587398,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.60113,
    "volatility_stability": 1.1278,
    "risk_context": 0.1664,
    "current_regime": {
      "move": 0.324969,
      "interruption": -0.323077,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.161,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 58.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 30.558056,
        "direction_boundary": 27.898762,
        "core_momentum": 0.095319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208844
      },
      {
        "date": "2023-08-18",
        "close": 29.155106,
        "direction_boundary": 30.887913,
        "core_momentum": -0.0561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212277
      },
      {
        "date": "2023-08-25",
        "close": 29.812738,
        "direction_boundary": 31.485744,
        "core_momentum": -0.053135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20399
      },
      {
        "date": "2023-09-01",
        "close": 30.338844,
        "direction_boundary": 30.369797,
        "core_momentum": -0.001019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202982
      },
      {
        "date": "2023-09-08",
        "close": 32.443275,
        "direction_boundary": 29.572687,
        "core_momentum": 0.097069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181997
      },
      {
        "date": "2023-09-15",
        "close": 32.355591,
        "direction_boundary": 29.532833,
        "core_momentum": 0.09558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179737
      },
      {
        "date": "2023-09-22",
        "close": 30.645742,
        "direction_boundary": 28.855291,
        "core_momentum": 0.062049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194161
      },
      {
        "date": "2023-09-29",
        "close": 30.470375,
        "direction_boundary": 27.938618,
        "core_momentum": 0.090619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191438
      },
      {
        "date": "2023-10-06",
        "close": 30.338844,
        "direction_boundary": 26.742956,
        "core_momentum": 0.134461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191436
      },
      {
        "date": "2023-10-13",
        "close": 29.900423,
        "direction_boundary": 27.141508,
        "core_momentum": 0.101649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176136
      },
      {
        "date": "2023-10-20",
        "close": 29.593527,
        "direction_boundary": 25.387875,
        "core_momentum": 0.165656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169561
      },
      {
        "date": "2023-10-27",
        "close": 29.286634,
        "direction_boundary": 24.511057,
        "core_momentum": 0.194834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169483
      },
      {
        "date": "2023-11-03",
        "close": 30.03195,
        "direction_boundary": 24.112501,
        "core_momentum": 0.245493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169956
      },
      {
        "date": "2023-11-10",
        "close": 30.821112,
        "direction_boundary": 25.308163,
        "core_momentum": 0.217833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168429
      },
      {
        "date": "2023-11-17",
        "close": 31.7418,
        "direction_boundary": 27.659632,
        "core_momentum": 0.147586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173392
      },
      {
        "date": "2023-11-24",
        "close": 32.443275,
        "direction_boundary": 27.30093,
        "core_momentum": 0.188358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176351
      },
      {
        "date": "2023-12-01",
        "close": 32.750172,
        "direction_boundary": 27.579916,
        "core_momentum": 0.187465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176464
      },
      {
        "date": "2023-12-08",
        "close": 32.224064,
        "direction_boundary": 28.217606,
        "core_momentum": 0.141984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176915
      },
      {
        "date": "2023-12-15",
        "close": 31.96101,
        "direction_boundary": 28.576303,
        "core_momentum": 0.118445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176076
      },
      {
        "date": "2023-12-22",
        "close": 31.215693,
        "direction_boundary": 28.576303,
        "core_momentum": 0.092363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178173
      },
      {
        "date": "2023-12-29",
        "close": 31.829483,
        "direction_boundary": 28.297316,
        "core_momentum": 0.124823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180601
      },
      {
        "date": "2024-01-05",
        "close": 31.829483,
        "direction_boundary": 28.456738,
        "core_momentum": 0.118522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180567
      },
      {
        "date": "2024-01-12",
        "close": 30.645742,
        "direction_boundary": 29.293699,
        "core_momentum": 0.046155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184579
      },
      {
        "date": "2024-01-19",
        "close": 30.426533,
        "direction_boundary": 29.732109,
        "core_momentum": 0.023356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184555
      },
      {
        "date": "2024-01-26",
        "close": 30.777266,
        "direction_boundary": 30.290085,
        "core_momentum": 0.016084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185385
      },
      {
        "date": "2024-02-02",
        "close": 31.084166,
        "direction_boundary": 31.20676,
        "core_momentum": -0.003928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182946
      },
      {
        "date": "2024-02-09",
        "close": 30.908796,
        "direction_boundary": 32.322708,
        "core_momentum": -0.043744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182707
      },
      {
        "date": "2024-02-16",
        "close": 32.925541,
        "direction_boundary": 33.319092,
        "core_momentum": -0.011812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18928
      },
      {
        "date": "2024-02-23",
        "close": 32.092537,
        "direction_boundary": 34.833595,
        "core_momentum": -0.07869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192003
      },
      {
        "date": "2024-03-01",
        "close": 31.873325,
        "direction_boundary": 35.590851,
        "core_momentum": -0.104452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191253
      },
      {
        "date": "2024-03-08",
        "close": 31.128008,
        "direction_boundary": 32.282852,
        "core_momentum": -0.035773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169581
      },
      {
        "date": "2024-03-15",
        "close": 31.391062,
        "direction_boundary": 31.64517,
        "core_momentum": -0.00803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170135
      },
      {
        "date": "2024-03-22",
        "close": 31.96101,
        "direction_boundary": 32.083576,
        "core_momentum": -0.00382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153729
      },
      {
        "date": "2024-03-29",
        "close": 31.7418,
        "direction_boundary": 32.761116,
        "core_momentum": -0.031114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153846
      },
      {
        "date": "2024-04-05",
        "close": 31.96101,
        "direction_boundary": 32.72126,
        "core_momentum": -0.023234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153772
      },
      {
        "date": "2024-04-12",
        "close": 30.514217,
        "direction_boundary": 34.395191,
        "core_momentum": -0.112835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166406
      },
      {
        "date": "2024-04-19",
        "close": 29.374317,
        "direction_boundary": 33.07996,
        "core_momentum": -0.112021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174369
      },
      {
        "date": "2024-04-26",
        "close": 29.900423,
        "direction_boundary": 33.159668,
        "core_momentum": -0.098289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175467
      },
      {
        "date": "2024-05-03",
        "close": 30.38269,
        "direction_boundary": 33.956776,
        "core_momentum": -0.105254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173379
      },
      {
        "date": "2024-05-10",
        "close": 30.777266,
        "direction_boundary": 32.72126,
        "core_momentum": -0.059411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170464
      },
      {
        "date": "2024-05-17",
        "close": 31.522589,
        "direction_boundary": 33.040108,
        "core_momentum": -0.04593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168721
      },
      {
        "date": "2024-05-24",
        "close": 31.259535,
        "direction_boundary": 33.119812,
        "core_momentum": -0.056168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165979
      },
      {
        "date": "2024-05-31",
        "close": 31.654116,
        "direction_boundary": 33.398804,
        "core_momentum": -0.052238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166443
      },
      {
        "date": "2024-06-07",
        "close": 31.566431,
        "direction_boundary": 33.7575,
        "core_momentum": -0.064906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165078
      },
      {
        "date": "2024-06-14",
        "close": 31.347219,
        "direction_boundary": 33.239384,
        "core_momentum": -0.056925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164976
      },
      {
        "date": "2024-06-21",
        "close": 31.7418,
        "direction_boundary": 32.840828,
        "core_momentum": -0.033465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162555
      },
      {
        "date": "2024-06-28",
        "close": 31.917168,
        "direction_boundary": 32.72126,
        "core_momentum": -0.024574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16046
      },
      {
        "date": "2024-07-05",
        "close": 33.013226,
        "direction_boundary": 32.601696,
        "core_momentum": 0.012623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167109
      },
      {
        "date": "2024-07-12",
        "close": 33.144753,
        "direction_boundary": 31.764732,
        "core_momentum": 0.043445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157208
      },
      {
        "date": "2024-07-19",
        "close": 32.267906,
        "direction_boundary": 31.5256,
        "core_momentum": 0.023546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162037
      },
      {
        "date": "2024-07-26",
        "close": 32.048695,
        "direction_boundary": 31.565454,
        "core_momentum": 0.015309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161944
      },
      {
        "date": "2024-08-02",
        "close": 31.680292,
        "direction_boundary": 30.821112,
        "core_momentum": 0.027876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162464
      },
      {
        "date": "2024-08-09",
        "close": 30.517286,
        "direction_boundary": 30.558056,
        "core_momentum": -0.001334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170714
      },
      {
        "date": "2024-08-16",
        "close": 32.098976,
        "direction_boundary": 29.155106,
        "core_momentum": 0.100973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161934
      },
      {
        "date": "2024-08-23",
        "close": 32.889816,
        "direction_boundary": 29.812738,
        "core_momentum": 0.103214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161547
      },
      {
        "date": "2024-08-30",
        "close": 33.448063,
        "direction_boundary": 30.338844,
        "core_momentum": 0.102483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162596
      },
      {
        "date": "2024-09-06",
        "close": 32.517658,
        "direction_boundary": 32.443275,
        "core_momentum": 0.002293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164139
      },
      {
        "date": "2024-09-13",
        "close": 34.424988,
        "direction_boundary": 32.355591,
        "core_momentum": 0.063958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181079
      },
      {
        "date": "2024-09-20",
        "close": 34.471508,
        "direction_boundary": 30.645742,
        "core_momentum": 0.124838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179891
      },
      {
        "date": "2024-09-27",
        "close": 35.029751,
        "direction_boundary": 30.470375,
        "core_momentum": 0.149633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180207
      },
      {
        "date": "2024-10-04",
        "close": 34.518028,
        "direction_boundary": 30.338844,
        "core_momentum": 0.13775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181947
      },
      {
        "date": "2024-10-11",
        "close": 36.239277,
        "direction_boundary": 29.900423,
        "core_momentum": 0.211999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178129
      },
      {
        "date": "2024-10-18",
        "close": 38.332691,
        "direction_boundary": 29.593527,
        "core_momentum": 0.295307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178782
      },
      {
        "date": "2024-10-25",
        "close": 36.611439,
        "direction_boundary": 29.286634,
        "core_momentum": 0.250107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194552
      },
      {
        "date": "2024-11-01",
        "close": 38.425728,
        "direction_boundary": 30.03195,
        "core_momentum": 0.279495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202307
      },
      {
        "date": "2024-11-08",
        "close": 36.146236,
        "direction_boundary": 30.821112,
        "core_momentum": 0.172775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224341
      },
      {
        "date": "2024-11-15",
        "close": 36.471878,
        "direction_boundary": 31.7418,
        "core_momentum": 0.149017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222929
      },
      {
        "date": "2024-11-22",
        "close": 34.424988,
        "direction_boundary": 32.443275,
        "core_momentum": 0.061082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23906
      },
      {
        "date": "2024-11-29",
        "close": 34.006306,
        "direction_boundary": 32.750172,
        "core_momentum": 0.038355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239697
      },
      {
        "date": "2024-12-06",
        "close": 33.959785,
        "direction_boundary": 32.224064,
        "core_momentum": 0.053864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23964
      },
      {
        "date": "2024-12-13",
        "close": 32.378098,
        "direction_boundary": 31.96101,
        "core_momentum": 0.01305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24942
      },
      {
        "date": "2024-12-20",
        "close": 31.959414,
        "direction_boundary": 31.215693,
        "core_momentum": 0.023825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249626
      },
      {
        "date": "2024-12-27",
        "close": 32.378098,
        "direction_boundary": 31.829483,
        "core_momentum": 0.017236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250158
      },
      {
        "date": "2025-01-03",
        "close": 31.912893,
        "direction_boundary": 31.829483,
        "core_momentum": 0.002621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246263
      },
      {
        "date": "2025-01-10",
        "close": 30.005564,
        "direction_boundary": 30.645742,
        "core_momentum": -0.02089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259877
      },
      {
        "date": "2025-01-17",
        "close": 30.377728,
        "direction_boundary": 30.426533,
        "core_momentum": -0.001604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258619
      },
      {
        "date": "2025-01-24",
        "close": 30.84293,
        "direction_boundary": 30.777266,
        "core_momentum": 0.002134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259654
      },
      {
        "date": "2025-02-07",
        "close": 31.773335,
        "direction_boundary": 31.084166,
        "core_momentum": 0.022171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262739
      },
      {
        "date": "2025-02-14",
        "close": 33.401543,
        "direction_boundary": 30.908796,
        "core_momentum": 0.080648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265711
      },
      {
        "date": "2025-02-21",
        "close": 33.355022,
        "direction_boundary": 32.925541,
        "core_momentum": 0.013044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256931
      },
      {
        "date": "2025-02-28",
        "close": 36.006676,
        "direction_boundary": 32.092537,
        "core_momentum": 0.121964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275707
      },
      {
        "date": "2025-03-07",
        "close": 35.308872,
        "direction_boundary": 31.873325,
        "core_momentum": 0.107788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276802
      },
      {
        "date": "2025-03-14",
        "close": 35.634514,
        "direction_boundary": 31.128008,
        "core_momentum": 0.144773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273454
      },
      {
        "date": "2025-03-21",
        "close": 35.913635,
        "direction_boundary": 31.391062,
        "core_momentum": 0.144072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262502
      },
      {
        "date": "2025-03-28",
        "close": 36.285797,
        "direction_boundary": 31.96101,
        "core_momentum": 0.135314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262777
      },
      {
        "date": "2025-04-04",
        "close": 35.820595,
        "direction_boundary": 31.7418,
        "core_momentum": 0.128499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262741
      },
      {
        "date": "2025-04-11",
        "close": 32.145496,
        "direction_boundary": 31.96101,
        "core_momentum": 0.005772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302794
      },
      {
        "date": "2025-04-18",
        "close": 33.401543,
        "direction_boundary": 30.514217,
        "core_momentum": 0.094622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299609
      },
      {
        "date": "2025-04-25",
        "close": 34.331947,
        "direction_boundary": 29.374317,
        "core_momentum": 0.168774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290765
      },
      {
        "date": "2025-05-02",
        "close": 35.448433,
        "direction_boundary": 29.900423,
        "core_momentum": 0.18555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288488
      },
      {
        "date": "2025-05-09",
        "close": 36.006676,
        "direction_boundary": 30.38269,
        "core_momentum": 0.185105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280696
      },
      {
        "date": "2025-05-16",
        "close": 35.727558,
        "direction_boundary": 30.777266,
        "core_momentum": 0.160842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267855
      },
      {
        "date": "2025-05-23",
        "close": 35.634514,
        "direction_boundary": 31.522589,
        "core_momentum": 0.130444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267522
      },
      {
        "date": "2025-05-30",
        "close": 35.215832,
        "direction_boundary": 31.259535,
        "core_momentum": 0.126563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255298
      },
      {
        "date": "2025-06-06",
        "close": 35.727558,
        "direction_boundary": 31.654116,
        "core_momentum": 0.128686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255237
      },
      {
        "date": "2025-06-13",
        "close": 35.401913,
        "direction_boundary": 31.566431,
        "core_momentum": 0.121505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255664
      },
      {
        "date": "2025-06-20",
        "close": 34.424988,
        "direction_boundary": 31.347219,
        "core_momentum": 0.098183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249449
      },
      {
        "date": "2025-06-27",
        "close": 35.029751,
        "direction_boundary": 31.7418,
        "core_momentum": 0.103584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249268
      },
      {
        "date": "2025-07-04",
        "close": 34.750629,
        "direction_boundary": 31.917168,
        "core_momentum": 0.088775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249372
      },
      {
        "date": "2025-07-11",
        "close": 33.355022,
        "direction_boundary": 33.013226,
        "core_momentum": 0.010353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25566
      },
      {
        "date": "2025-07-18",
        "close": 33.494583,
        "direction_boundary": 33.144753,
        "core_momentum": 0.010555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23879
      },
      {
        "date": "2025-07-25",
        "close": 33.680664,
        "direction_boundary": 32.267906,
        "core_momentum": 0.043782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238515
      },
      {
        "date": "2025-08-01",
        "close": 33.959784,
        "direction_boundary": 32.048695,
        "core_momentum": 0.059631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238055
      },
      {
        "date": "2025-08-08",
        "close": 33.261982,
        "direction_boundary": 31.680292,
        "core_momentum": 0.049927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237313
      },
      {
        "date": "2025-08-15",
        "close": 32.549999,
        "direction_boundary": 30.517286,
        "core_momentum": 0.066609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228842
      },
      {
        "date": "2025-08-22",
        "close": 31.65,
        "direction_boundary": 32.098976,
        "core_momentum": -0.013987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231898
      },
      {
        "date": "2025-08-29",
        "close": 32.150002,
        "direction_boundary": 32.889816,
        "core_momentum": -0.022494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204424
      },
      {
        "date": "2025-09-05",
        "close": 32.049999,
        "direction_boundary": 33.448063,
        "core_momentum": -0.041798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203245
      },
      {
        "date": "2025-09-12",
        "close": 31.1,
        "direction_boundary": 32.517658,
        "core_momentum": -0.043597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205541
      },
      {
        "date": "2025-09-19",
        "close": 31.85,
        "direction_boundary": 34.424988,
        "core_momentum": -0.0748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208751
      },
      {
        "date": "2025-09-26",
        "close": 30.950001,
        "direction_boundary": 34.471508,
        "core_momentum": -0.102157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210169
      },
      {
        "date": "2025-10-03",
        "close": 30.9,
        "direction_boundary": 35.029751,
        "core_momentum": -0.117893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210023
      },
      {
        "date": "2025-10-10",
        "close": 31.6,
        "direction_boundary": 34.518028,
        "core_momentum": -0.084536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152754
      },
      {
        "date": "2025-10-17",
        "close": 30.9,
        "direction_boundary": 36.239277,
        "core_momentum": -0.147334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14476
      },
      {
        "date": "2025-10-24",
        "close": 31.200001,
        "direction_boundary": 38.332691,
        "core_momentum": -0.186073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139265
      },
      {
        "date": "2025-10-31",
        "close": 32.0,
        "direction_boundary": 36.611439,
        "core_momentum": -0.125956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136112
      },
      {
        "date": "2025-11-07",
        "close": 31.450001,
        "direction_boundary": 38.425728,
        "core_momentum": -0.181538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134301
      },
      {
        "date": "2025-11-14",
        "close": 33.549999,
        "direction_boundary": 36.146236,
        "core_momentum": -0.071826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165457
      },
      {
        "date": "2025-11-21",
        "close": 32.25,
        "direction_boundary": 36.471878,
        "core_momentum": -0.115757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173274
      },
      {
        "date": "2025-11-28",
        "close": 33.200001,
        "direction_boundary": 34.424988,
        "core_momentum": -0.035584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178687
      },
      {
        "date": "2025-12-05",
        "close": 33.450001,
        "direction_boundary": 34.006306,
        "core_momentum": -0.016359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177648
      },
      {
        "date": "2025-12-12",
        "close": 31.799999,
        "direction_boundary": 33.959785,
        "core_momentum": -0.063598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189623
      },
      {
        "date": "2025-12-19",
        "close": 31.65,
        "direction_boundary": 32.378098,
        "core_momentum": -0.022487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186488
      },
      {
        "date": "2025-12-26",
        "close": 31.5,
        "direction_boundary": 31.959414,
        "core_momentum": -0.014375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184098
      },
      {
        "date": "2026-01-02",
        "close": 31.9,
        "direction_boundary": 32.378098,
        "core_momentum": -0.014766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185437
      },
      {
        "date": "2026-01-09",
        "close": 32.099998,
        "direction_boundary": 31.912893,
        "core_momentum": 0.005863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177637
      },
      {
        "date": "2026-01-16",
        "close": 33.599998,
        "direction_boundary": 30.005564,
        "core_momentum": 0.119792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18922
      },
      {
        "date": "2026-01-23",
        "close": 33.650002,
        "direction_boundary": 30.377728,
        "core_momentum": 0.10772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189071
      },
      {
        "date": "2026-01-30",
        "close": 33.200001,
        "direction_boundary": 30.84293,
        "core_momentum": 0.076422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189565
      },
      {
        "date": "2026-02-06",
        "close": 35.450001,
        "direction_boundary": 31.773335,
        "core_momentum": 0.115715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208326
      },
      {
        "date": "2026-02-13",
        "close": 37.400002,
        "direction_boundary": 33.401543,
        "core_momentum": 0.119709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216855
      },
      {
        "date": "2026-02-27",
        "close": 36.700001,
        "direction_boundary": 33.355022,
        "core_momentum": 0.100284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214396
      },
      {
        "date": "2026-03-06",
        "close": 35.349998,
        "direction_boundary": 36.006676,
        "core_momentum": -0.018238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221984
      },
      {
        "date": "2026-03-13",
        "close": 39.849998,
        "direction_boundary": 35.308872,
        "core_momentum": 0.128611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27389
      },
      {
        "date": "2026-03-20",
        "close": 42.799999,
        "direction_boundary": 35.634514,
        "core_momentum": 0.201083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281445
      },
      {
        "date": "2026-03-27",
        "close": 44.450001,
        "direction_boundary": 35.913635,
        "core_momentum": 0.237692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283257
      },
      {
        "date": "2026-04-03",
        "close": 40.349998,
        "direction_boundary": 36.285797,
        "core_momentum": 0.112005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31695
      },
      {
        "date": "2026-04-10",
        "close": 43.700001,
        "direction_boundary": 35.820595,
        "core_momentum": 0.219969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330674
      },
      {
        "date": "2026-04-17",
        "close": 47.450001,
        "direction_boundary": 32.145496,
        "core_momentum": 0.476101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34413
      },
      {
        "date": "2026-04-24",
        "close": 54.5,
        "direction_boundary": 33.401543,
        "core_momentum": 0.631661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379135
      },
      {
        "date": "2026-05-01",
        "close": 52.200001,
        "direction_boundary": 34.331947,
        "core_momentum": 0.52045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389446
      },
      {
        "date": "2026-05-08",
        "close": 55.0,
        "direction_boundary": 35.448433,
        "core_momentum": 0.55155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391993
      },
      {
        "date": "2026-05-15",
        "close": 68.0,
        "direction_boundary": 36.006676,
        "core_momentum": 0.888539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468954
      },
      {
        "date": "2026-05-22",
        "close": 78.0,
        "direction_boundary": 35.727558,
        "core_momentum": 1.183189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490099
      },
      {
        "date": "2026-05-29",
        "close": 76.099998,
        "direction_boundary": 35.634514,
        "core_momentum": 1.13557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486152
      },
      {
        "date": "2026-06-05",
        "close": 73.5,
        "direction_boundary": 35.215832,
        "core_momentum": 1.087129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495165
      },
      {
        "date": "2026-06-12",
        "close": 61.200001,
        "direction_boundary": 35.727558,
        "core_momentum": 0.712963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576774
      },
      {
        "date": "2026-06-19",
        "close": 62.299999,
        "direction_boundary": 35.401913,
        "core_momentum": 0.759792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566982
      },
      {
        "date": "2026-06-26",
        "close": 60.200001,
        "direction_boundary": 34.424988,
        "core_momentum": 0.74873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571635
      },
      {
        "date": "2026-07-03",
        "close": 60.200001,
        "direction_boundary": 35.029751,
        "core_momentum": 0.718539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571182
      },
      {
        "date": "2026-07-10",
        "close": 58.799999,
        "direction_boundary": 34.750629,
        "core_momentum": 0.692056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574926
      },
      {
        "date": "2026-07-17",
        "close": 55.900002,
        "direction_boundary": 33.355022,
        "core_momentum": 0.67591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583675
      },
      {
        "date": "2026-07-24",
        "close": 57.900002,
        "direction_boundary": 33.494583,
        "core_momentum": 0.728638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582979
      },
      {
        "date": "2026-07-31",
        "close": 55.799999,
        "direction_boundary": 33.680664,
        "core_momentum": 0.656737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587957
      },
      {
        "date": "2026-08-07",
        "close": 57.599998,
        "direction_boundary": 33.959784,
        "core_momentum": 0.696124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586236
      },
      {
        "date": "2026-08-14",
        "close": 52.799999,
        "direction_boundary": 33.261982,
        "core_momentum": 0.587398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60113
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 30.558056,
        "volume": 7715131
      },
      {
        "date": "2023-08-18",
        "close": 29.155106,
        "volume": 6866950
      },
      {
        "date": "2023-08-25",
        "close": 29.812738,
        "volume": 2463989
      },
      {
        "date": "2023-09-01",
        "close": 30.338844,
        "volume": 2116049
      },
      {
        "date": "2023-09-08",
        "close": 32.443275,
        "volume": 13265653
      },
      {
        "date": "2023-09-15",
        "close": 32.355591,
        "volume": 18902846
      },
      {
        "date": "2023-09-22",
        "close": 30.645742,
        "volume": 5445389
      },
      {
        "date": "2023-09-29",
        "close": 30.470375,
        "volume": 1516056
      },
      {
        "date": "2023-10-06",
        "close": 30.338844,
        "volume": 2243078
      },
      {
        "date": "2023-10-13",
        "close": 29.900423,
        "volume": 1964128
      },
      {
        "date": "2023-10-20",
        "close": 29.593527,
        "volume": 3040843
      },
      {
        "date": "2023-10-27",
        "close": 29.286634,
        "volume": 1534761
      },
      {
        "date": "2023-11-03",
        "close": 30.03195,
        "volume": 1816696
      },
      {
        "date": "2023-11-10",
        "close": 30.821112,
        "volume": 2667393
      },
      {
        "date": "2023-11-17",
        "close": 31.7418,
        "volume": 3657085
      },
      {
        "date": "2023-11-24",
        "close": 32.443275,
        "volume": 3724701
      },
      {
        "date": "2023-12-01",
        "close": 32.750172,
        "volume": 4066379
      },
      {
        "date": "2023-12-08",
        "close": 32.224064,
        "volume": 2859319
      },
      {
        "date": "2023-12-15",
        "close": 31.96101,
        "volume": 3015244
      },
      {
        "date": "2023-12-22",
        "close": 31.215693,
        "volume": 1570465
      },
      {
        "date": "2023-12-29",
        "close": 31.829483,
        "volume": 1428766
      },
      {
        "date": "2024-01-05",
        "close": 31.829483,
        "volume": 939814
      },
      {
        "date": "2024-01-12",
        "close": 30.645742,
        "volume": 2647941
      },
      {
        "date": "2024-01-19",
        "close": 30.426533,
        "volume": 1407096
      },
      {
        "date": "2024-01-26",
        "close": 30.777266,
        "volume": 923857
      },
      {
        "date": "2024-02-02",
        "close": 31.084166,
        "volume": 1270742
      },
      {
        "date": "2024-02-09",
        "close": 30.908796,
        "volume": 254169
      },
      {
        "date": "2024-02-16",
        "close": 32.925541,
        "volume": 6383748
      },
      {
        "date": "2024-02-23",
        "close": 32.092537,
        "volume": 4224810
      },
      {
        "date": "2024-03-01",
        "close": 31.873325,
        "volume": 1799097
      },
      {
        "date": "2024-03-08",
        "close": 31.128008,
        "volume": 7919321
      },
      {
        "date": "2024-03-15",
        "close": 31.391062,
        "volume": 3786369
      },
      {
        "date": "2024-03-22",
        "close": 31.96101,
        "volume": 3220933
      },
      {
        "date": "2024-03-29",
        "close": 31.7418,
        "volume": 2098205
      },
      {
        "date": "2024-04-05",
        "close": 31.96101,
        "volume": 1936293
      },
      {
        "date": "2024-04-12",
        "close": 30.514217,
        "volume": 5823236
      },
      {
        "date": "2024-04-19",
        "close": 29.374317,
        "volume": 4921874
      },
      {
        "date": "2024-04-26",
        "close": 29.900423,
        "volume": 1931731
      },
      {
        "date": "2024-05-03",
        "close": 30.38269,
        "volume": 1737708
      },
      {
        "date": "2024-05-10",
        "close": 30.777266,
        "volume": 3865029
      },
      {
        "date": "2024-05-17",
        "close": 31.522589,
        "volume": 3241241
      },
      {
        "date": "2024-05-24",
        "close": 31.259535,
        "volume": 3084694
      },
      {
        "date": "2024-05-31",
        "close": 31.654116,
        "volume": 3021664
      },
      {
        "date": "2024-06-07",
        "close": 31.566431,
        "volume": 2078314
      },
      {
        "date": "2024-06-14",
        "close": 31.347219,
        "volume": 1746216
      },
      {
        "date": "2024-06-21",
        "close": 31.7418,
        "volume": 3334081
      },
      {
        "date": "2024-06-28",
        "close": 31.917168,
        "volume": 2249505
      },
      {
        "date": "2024-07-05",
        "close": 33.013226,
        "volume": 4300519
      },
      {
        "date": "2024-07-12",
        "close": 33.144753,
        "volume": 6235870
      },
      {
        "date": "2024-07-19",
        "close": 32.267906,
        "volume": 4054787
      },
      {
        "date": "2024-07-26",
        "close": 32.048695,
        "volume": 2648112
      },
      {
        "date": "2024-08-02",
        "close": 31.680292,
        "volume": 10778200
      },
      {
        "date": "2024-08-09",
        "close": 30.517286,
        "volume": 4713115
      },
      {
        "date": "2024-08-16",
        "close": 32.098976,
        "volume": 3190829
      },
      {
        "date": "2024-08-23",
        "close": 32.889816,
        "volume": 1758748
      },
      {
        "date": "2024-08-30",
        "close": 33.448063,
        "volume": 2587104
      },
      {
        "date": "2024-09-06",
        "close": 32.517658,
        "volume": 2272855
      },
      {
        "date": "2024-09-13",
        "close": 34.424988,
        "volume": 13575441
      },
      {
        "date": "2024-09-20",
        "close": 34.471508,
        "volume": 4427710
      },
      {
        "date": "2024-09-27",
        "close": 35.029751,
        "volume": 11030894
      },
      {
        "date": "2024-10-04",
        "close": 34.518028,
        "volume": 2533482
      },
      {
        "date": "2024-10-11",
        "close": 36.239277,
        "volume": 69548332
      },
      {
        "date": "2024-10-18",
        "close": 38.332691,
        "volume": 75852391
      },
      {
        "date": "2024-10-25",
        "close": 36.611439,
        "volume": 38692378
      },
      {
        "date": "2024-11-01",
        "close": 38.425728,
        "volume": 19357961
      },
      {
        "date": "2024-11-08",
        "close": 36.146236,
        "volume": 16974332
      },
      {
        "date": "2024-11-15",
        "close": 36.471878,
        "volume": 12517032
      },
      {
        "date": "2024-11-22",
        "close": 34.424988,
        "volume": 16569611
      },
      {
        "date": "2024-11-29",
        "close": 34.006306,
        "volume": 7112601
      },
      {
        "date": "2024-12-06",
        "close": 33.959785,
        "volume": 5919069
      },
      {
        "date": "2024-12-13",
        "close": 32.378098,
        "volume": 5311682
      },
      {
        "date": "2024-12-20",
        "close": 31.959414,
        "volume": 3171910
      },
      {
        "date": "2024-12-27",
        "close": 32.378098,
        "volume": 2029781
      },
      {
        "date": "2025-01-03",
        "close": 31.912893,
        "volume": 1568136
      },
      {
        "date": "2025-01-10",
        "close": 30.005564,
        "volume": 4022464
      },
      {
        "date": "2025-01-17",
        "close": 30.377728,
        "volume": 2860503
      },
      {
        "date": "2025-01-24",
        "close": 30.84293,
        "volume": 872070
      },
      {
        "date": "2025-02-07",
        "close": 31.773335,
        "volume": 1795419
      },
      {
        "date": "2025-02-14",
        "close": 33.401543,
        "volume": 12700934
      },
      {
        "date": "2025-02-21",
        "close": 33.355022,
        "volume": 5908645
      },
      {
        "date": "2025-02-28",
        "close": 36.006676,
        "volume": 43618076
      },
      {
        "date": "2025-03-07",
        "close": 35.308872,
        "volume": 18146965
      },
      {
        "date": "2025-03-14",
        "close": 35.634514,
        "volume": 20304675
      },
      {
        "date": "2025-03-21",
        "close": 35.913635,
        "volume": 10476026
      },
      {
        "date": "2025-03-28",
        "close": 36.285797,
        "volume": 13337909
      },
      {
        "date": "2025-04-04",
        "close": 35.820595,
        "volume": 5827032
      },
      {
        "date": "2025-04-11",
        "close": 32.145496,
        "volume": 12777896
      },
      {
        "date": "2025-04-18",
        "close": 33.401543,
        "volume": 6130965
      },
      {
        "date": "2025-04-25",
        "close": 34.331947,
        "volume": 5101521
      },
      {
        "date": "2025-05-02",
        "close": 35.448433,
        "volume": 10372494
      },
      {
        "date": "2025-05-09",
        "close": 36.006676,
        "volume": 6848207
      },
      {
        "date": "2025-05-16",
        "close": 35.727558,
        "volume": 11833737
      },
      {
        "date": "2025-05-23",
        "close": 35.634514,
        "volume": 3920521
      },
      {
        "date": "2025-05-30",
        "close": 35.215832,
        "volume": 2059368
      },
      {
        "date": "2025-06-06",
        "close": 35.727558,
        "volume": 3308248
      },
      {
        "date": "2025-06-13",
        "close": 35.401913,
        "volume": 4942172
      },
      {
        "date": "2025-06-20",
        "close": 34.424988,
        "volume": 3286901
      },
      {
        "date": "2025-06-27",
        "close": 35.029751,
        "volume": 1850681
      },
      {
        "date": "2025-07-04",
        "close": 34.750629,
        "volume": 4384325
      },
      {
        "date": "2025-07-11",
        "close": 33.355022,
        "volume": 3928068
      },
      {
        "date": "2025-07-18",
        "close": 33.494583,
        "volume": 3597459
      },
      {
        "date": "2025-07-25",
        "close": 33.680664,
        "volume": 2853457
      },
      {
        "date": "2025-08-01",
        "close": 33.959784,
        "volume": 4604322
      },
      {
        "date": "2025-08-08",
        "close": 33.261982,
        "volume": 7000419
      },
      {
        "date": "2025-08-15",
        "close": 32.549999,
        "volume": 8417233
      },
      {
        "date": "2025-08-22",
        "close": 31.65,
        "volume": 6433094
      },
      {
        "date": "2025-08-29",
        "close": 32.150002,
        "volume": 2250165
      },
      {
        "date": "2025-09-05",
        "close": 32.049999,
        "volume": 2035945
      },
      {
        "date": "2025-09-12",
        "close": 31.1,
        "volume": 2585842
      },
      {
        "date": "2025-09-19",
        "close": 31.85,
        "volume": 2184880
      },
      {
        "date": "2025-09-26",
        "close": 30.950001,
        "volume": 1980542
      },
      {
        "date": "2025-10-03",
        "close": 30.9,
        "volume": 1806683
      },
      {
        "date": "2025-10-10",
        "close": 31.6,
        "volume": 876958
      },
      {
        "date": "2025-10-17",
        "close": 30.9,
        "volume": 4252904
      },
      {
        "date": "2025-10-24",
        "close": 31.200001,
        "volume": 1403066
      },
      {
        "date": "2025-10-31",
        "close": 32.0,
        "volume": 2466612
      },
      {
        "date": "2025-11-07",
        "close": 31.450001,
        "volume": 2970430
      },
      {
        "date": "2025-11-14",
        "close": 33.549999,
        "volume": 5358091
      },
      {
        "date": "2025-11-21",
        "close": 32.25,
        "volume": 3206742
      },
      {
        "date": "2025-11-28",
        "close": 33.200001,
        "volume": 2217314
      },
      {
        "date": "2025-12-05",
        "close": 33.450001,
        "volume": 1655298
      },
      {
        "date": "2025-12-12",
        "close": 31.799999,
        "volume": 2184623
      },
      {
        "date": "2025-12-19",
        "close": 31.65,
        "volume": 1262172
      },
      {
        "date": "2025-12-26",
        "close": 31.5,
        "volume": 938429
      },
      {
        "date": "2026-01-02",
        "close": 31.9,
        "volume": 1051428
      },
      {
        "date": "2026-01-09",
        "close": 32.099998,
        "volume": 2654912
      },
      {
        "date": "2026-01-16",
        "close": 33.599998,
        "volume": 3769672
      },
      {
        "date": "2026-01-23",
        "close": 33.650002,
        "volume": 2258127
      },
      {
        "date": "2026-01-30",
        "close": 33.200001,
        "volume": 2386231
      },
      {
        "date": "2026-02-06",
        "close": 35.450001,
        "volume": 8197586
      },
      {
        "date": "2026-02-13",
        "close": 37.400002,
        "volume": 12889861
      },
      {
        "date": "2026-02-27",
        "close": 36.700001,
        "volume": 5395988
      },
      {
        "date": "2026-03-06",
        "close": 35.349998,
        "volume": 4695304
      },
      {
        "date": "2026-03-13",
        "close": 39.849998,
        "volume": 14550668
      },
      {
        "date": "2026-03-20",
        "close": 42.799999,
        "volume": 33992017
      },
      {
        "date": "2026-03-27",
        "close": 44.450001,
        "volume": 15289206
      },
      {
        "date": "2026-04-03",
        "close": 40.349998,
        "volume": 11862099
      },
      {
        "date": "2026-04-10",
        "close": 43.700001,
        "volume": 9708222
      },
      {
        "date": "2026-04-17",
        "close": 47.450001,
        "volume": 22563409
      },
      {
        "date": "2026-04-24",
        "close": 54.5,
        "volume": 31401256
      },
      {
        "date": "2026-05-01",
        "close": 52.200001,
        "volume": 22326367
      },
      {
        "date": "2026-05-08",
        "close": 55.0,
        "volume": 16236787
      },
      {
        "date": "2026-05-15",
        "close": 68.0,
        "volume": 40927317
      },
      {
        "date": "2026-05-22",
        "close": 78.0,
        "volume": 44355761
      },
      {
        "date": "2026-05-29",
        "close": 76.099998,
        "volume": 29801005
      },
      {
        "date": "2026-06-05",
        "close": 73.5,
        "volume": 13709658
      },
      {
        "date": "2026-06-12",
        "close": 61.200001,
        "volume": 18942409
      },
      {
        "date": "2026-06-19",
        "close": 62.299999,
        "volume": 7571725
      },
      {
        "date": "2026-06-26",
        "close": 60.200001,
        "volume": 7569049
      },
      {
        "date": "2026-07-03",
        "close": 60.200001,
        "volume": 7295249
      },
      {
        "date": "2026-07-10",
        "close": 58.799999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 55.900002,
        "volume": 9369165
      },
      {
        "date": "2026-07-24",
        "close": 57.900002,
        "volume": 6581291
      },
      {
        "date": "2026-07-31",
        "close": 55.799999,
        "volume": 8242742
      },
      {
        "date": "2026-08-07",
        "close": 57.599998,
        "volume": 6885087
      },
      {
        "date": "2026-08-14",
        "close": 52.799999,
        "volume": 16056386
      }
    ],
    "sharemaestro_context": {
      "trend": 51.465,
      "fair_value": 36.213876,
      "market_activity": 29.436009,
      "market_dynamics": -0.859945,
      "relative_strength": -8.043865
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.006031,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8824,
        "conditional_difference": -0.002443,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.102068,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": 0.057445,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.074065,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.004645,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.092363,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.052701,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.040601
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.051351
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": 0.026798
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": -0.040376
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": -0.005797
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.012403
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.055347
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.007899
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.143302
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.324969
      }
    ]
  }
}