{
  "ticker": {
    "uuid": "5c6482d4-7023-4338-a2d1-b08b8a204609",
    "symbol": "LI7U",
    "name": "Global X Lithium & Battery Tech UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.532,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.746,
    "boundary_margin": 0.709457,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.332075,
    "volatility_stability": 1.1194,
    "risk_context": 0.3011,
    "current_regime": {
      "move": 0.68154,
      "interruption": -0.228149,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 70.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.276,
        "direction_boundary": 13.36,
        "core_momentum": -0.305689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242388
      },
      {
        "date": "2023-08-25",
        "close": 9.332,
        "direction_boundary": 13.55,
        "core_momentum": -0.311292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239801
      },
      {
        "date": "2023-09-01",
        "close": 9.79,
        "direction_boundary": 12.662,
        "core_momentum": -0.22682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245833
      },
      {
        "date": "2023-09-08",
        "close": 9.475,
        "direction_boundary": 13.422,
        "core_momentum": -0.294069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237299
      },
      {
        "date": "2023-09-15",
        "close": 9.649,
        "direction_boundary": 12.684,
        "core_momentum": -0.239278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227505
      },
      {
        "date": "2023-09-22",
        "close": 9.212,
        "direction_boundary": 12.45,
        "core_momentum": -0.26008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234401
      },
      {
        "date": "2023-09-29",
        "close": 9.287,
        "direction_boundary": 11.95,
        "core_momentum": -0.222845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226765
      },
      {
        "date": "2023-10-06",
        "close": 8.677,
        "direction_boundary": 12.144,
        "core_momentum": -0.285491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238141
      },
      {
        "date": "2023-10-13",
        "close": 8.996,
        "direction_boundary": 11.68,
        "core_momentum": -0.229795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242216
      },
      {
        "date": "2023-10-20",
        "close": 8.23,
        "direction_boundary": 12.002,
        "core_momentum": -0.314281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265569
      },
      {
        "date": "2023-10-27",
        "close": 8.137,
        "direction_boundary": 11.682,
        "core_momentum": -0.303458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265655
      },
      {
        "date": "2023-11-03",
        "close": 8.09,
        "direction_boundary": 12.494,
        "core_momentum": -0.352489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264946
      },
      {
        "date": "2023-11-10",
        "close": 7.845,
        "direction_boundary": 12.638,
        "core_momentum": -0.379253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260758
      },
      {
        "date": "2023-11-17",
        "close": 7.989,
        "direction_boundary": 11.548,
        "core_momentum": -0.308192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257949
      },
      {
        "date": "2023-11-24",
        "close": 7.959,
        "direction_boundary": 11.122,
        "core_momentum": -0.284391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258081
      },
      {
        "date": "2023-12-01",
        "close": 7.861,
        "direction_boundary": 11.67,
        "core_momentum": -0.326392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254123
      },
      {
        "date": "2023-12-08",
        "close": 7.959,
        "direction_boundary": 11.222,
        "core_momentum": -0.290768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255179
      },
      {
        "date": "2023-12-15",
        "close": 8.135,
        "direction_boundary": 10.536,
        "core_momentum": -0.227885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254165
      },
      {
        "date": "2023-12-22",
        "close": 8.082,
        "direction_boundary": 9.857,
        "core_momentum": -0.180075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245558
      },
      {
        "date": "2023-12-29",
        "close": 8.375,
        "direction_boundary": 9.697,
        "core_momentum": -0.136331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245225
      },
      {
        "date": "2024-01-05",
        "close": 7.925,
        "direction_boundary": 10.06,
        "core_momentum": -0.212227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248646
      },
      {
        "date": "2024-01-12",
        "close": 7.675,
        "direction_boundary": 10.44,
        "core_momentum": -0.264847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249873
      },
      {
        "date": "2024-01-19",
        "close": 7.281,
        "direction_boundary": 10.664,
        "core_momentum": -0.317236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254349
      },
      {
        "date": "2024-01-26",
        "close": 7.153,
        "direction_boundary": 11.464,
        "core_momentum": -0.376047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249529
      },
      {
        "date": "2024-02-02",
        "close": 6.715,
        "direction_boundary": 11.598,
        "core_momentum": -0.421021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257871
      },
      {
        "date": "2024-02-09",
        "close": 6.875,
        "direction_boundary": 11.228,
        "core_momentum": -0.387691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259626
      },
      {
        "date": "2024-02-16",
        "close": 7.257,
        "direction_boundary": 10.838,
        "core_momentum": -0.330412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267054
      },
      {
        "date": "2024-02-23",
        "close": 7.085,
        "direction_boundary": 10.49,
        "core_momentum": -0.324595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266821
      },
      {
        "date": "2024-03-01",
        "close": 7.797,
        "direction_boundary": 10.822,
        "core_momentum": -0.279523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294608
      },
      {
        "date": "2024-03-08",
        "close": 7.283,
        "direction_boundary": 10.218,
        "core_momentum": -0.287238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304329
      },
      {
        "date": "2024-03-15",
        "close": 7.421,
        "direction_boundary": 9.689,
        "core_momentum": -0.23408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304437
      },
      {
        "date": "2024-03-22",
        "close": 7.521,
        "direction_boundary": 9.877,
        "core_momentum": -0.238534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301467
      },
      {
        "date": "2024-03-29",
        "close": 7.509,
        "direction_boundary": 10.282,
        "core_momentum": -0.269695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300742
      },
      {
        "date": "2024-04-05",
        "close": 7.423,
        "direction_boundary": 9.862,
        "core_momentum": -0.247313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288235
      },
      {
        "date": "2024-04-12",
        "close": 7.472,
        "direction_boundary": 10.076,
        "core_momentum": -0.258436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282458
      },
      {
        "date": "2024-04-19",
        "close": 7.098,
        "direction_boundary": 9.7,
        "core_momentum": -0.268247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26492
      },
      {
        "date": "2024-04-26",
        "close": 7.157,
        "direction_boundary": 9.625,
        "core_momentum": -0.256416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265478
      },
      {
        "date": "2024-05-03",
        "close": 7.644,
        "direction_boundary": 9.693,
        "core_momentum": -0.21139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283016
      },
      {
        "date": "2024-05-10",
        "close": 7.52,
        "direction_boundary": 10.008,
        "core_momentum": -0.248601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280805
      },
      {
        "date": "2024-05-17",
        "close": 7.579,
        "direction_boundary": 10.304,
        "core_momentum": -0.26446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279707
      },
      {
        "date": "2024-05-24",
        "close": 7.319,
        "direction_boundary": 10.196,
        "core_momentum": -0.282169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283404
      },
      {
        "date": "2024-05-31",
        "close": 7.165,
        "direction_boundary": 10.42,
        "core_momentum": -0.31238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284244
      },
      {
        "date": "2024-06-07",
        "close": 7.108,
        "direction_boundary": 10.478,
        "core_momentum": -0.321626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28336
      },
      {
        "date": "2024-06-14",
        "close": 6.808,
        "direction_boundary": 10.75,
        "core_momentum": -0.366698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285656
      },
      {
        "date": "2024-06-21",
        "close": 6.646,
        "direction_boundary": 10.162,
        "core_momentum": -0.345995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286652
      },
      {
        "date": "2024-06-28",
        "close": 6.553,
        "direction_boundary": 10.54,
        "core_momentum": -0.378273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2799
      },
      {
        "date": "2024-07-05",
        "close": 6.628,
        "direction_boundary": 10.794,
        "core_momentum": -0.385955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273268
      },
      {
        "date": "2024-07-12",
        "close": 6.812,
        "direction_boundary": 10.756,
        "core_momentum": -0.366679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274741
      },
      {
        "date": "2024-07-19",
        "close": 6.63,
        "direction_boundary": 10.398,
        "core_momentum": -0.362377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267982
      },
      {
        "date": "2024-07-26",
        "close": 6.42,
        "direction_boundary": 10.614,
        "core_momentum": -0.395138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270246
      },
      {
        "date": "2024-08-02",
        "close": 6.045,
        "direction_boundary": 10.332,
        "core_momentum": -0.414925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268964
      },
      {
        "date": "2024-08-09",
        "close": 5.93,
        "direction_boundary": 9.852,
        "core_momentum": -0.398092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266718
      },
      {
        "date": "2024-08-16",
        "close": 5.934,
        "direction_boundary": 9.276,
        "core_momentum": -0.360285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2527
      },
      {
        "date": "2024-08-23",
        "close": 6.044,
        "direction_boundary": 9.332,
        "core_momentum": -0.352336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254076
      },
      {
        "date": "2024-08-30",
        "close": 6.133,
        "direction_boundary": 9.79,
        "core_momentum": -0.373544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210124
      },
      {
        "date": "2024-09-06",
        "close": 5.719,
        "direction_boundary": 9.475,
        "core_momentum": -0.396412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211086
      },
      {
        "date": "2024-09-13",
        "close": 6.049,
        "direction_boundary": 9.649,
        "core_momentum": -0.373096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226777
      },
      {
        "date": "2024-09-20",
        "close": 5.972,
        "direction_boundary": 9.212,
        "core_momentum": -0.351715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224769
      },
      {
        "date": "2024-09-27",
        "close": 6.89,
        "direction_boundary": 9.287,
        "core_momentum": -0.258103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308106
      },
      {
        "date": "2024-10-04",
        "close": 7.463,
        "direction_boundary": 8.677,
        "core_momentum": -0.13991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328626
      },
      {
        "date": "2024-10-11",
        "close": 7.358,
        "direction_boundary": 8.996,
        "core_momentum": -0.182081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32908
      },
      {
        "date": "2024-10-18",
        "close": 7.12,
        "direction_boundary": 8.23,
        "core_momentum": -0.134872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324346
      },
      {
        "date": "2024-10-25",
        "close": 7.332,
        "direction_boundary": 8.137,
        "core_momentum": -0.098931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326712
      },
      {
        "date": "2024-11-01",
        "close": 7.275,
        "direction_boundary": 8.09,
        "core_momentum": -0.100742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313132
      },
      {
        "date": "2024-11-08",
        "close": 7.397,
        "direction_boundary": 7.845,
        "core_momentum": -0.057106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313428
      },
      {
        "date": "2024-11-15",
        "close": 7.454,
        "direction_boundary": 7.989,
        "core_momentum": -0.066967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313421
      },
      {
        "date": "2024-11-22",
        "close": 7.713,
        "direction_boundary": 7.959,
        "core_momentum": -0.030908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312952
      },
      {
        "date": "2024-11-29",
        "close": 7.59,
        "direction_boundary": 7.861,
        "core_momentum": -0.034474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312261
      },
      {
        "date": "2024-12-06",
        "close": 7.485,
        "direction_boundary": 7.959,
        "core_momentum": -0.059555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312758
      },
      {
        "date": "2024-12-13",
        "close": 7.463,
        "direction_boundary": 8.135,
        "core_momentum": -0.082606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306059
      },
      {
        "date": "2024-12-20",
        "close": 7.321,
        "direction_boundary": 8.082,
        "core_momentum": -0.09416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305254
      },
      {
        "date": "2024-12-27",
        "close": 7.222,
        "direction_boundary": 8.375,
        "core_momentum": -0.137672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305199
      },
      {
        "date": "2025-01-03",
        "close": 7.026,
        "direction_boundary": 7.925,
        "core_momentum": -0.113438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308004
      },
      {
        "date": "2025-01-10",
        "close": 6.958,
        "direction_boundary": 7.675,
        "core_momentum": -0.09342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30624
      },
      {
        "date": "2025-01-17",
        "close": 7.44,
        "direction_boundary": 7.281,
        "core_momentum": 0.021838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316704
      },
      {
        "date": "2025-01-24",
        "close": 7.165,
        "direction_boundary": 7.153,
        "core_momentum": 0.001678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318058
      },
      {
        "date": "2025-01-31",
        "close": 7.152,
        "direction_boundary": 6.715,
        "core_momentum": 0.065078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304425
      },
      {
        "date": "2025-02-07",
        "close": 7.195,
        "direction_boundary": 6.875,
        "core_momentum": 0.046545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302172
      },
      {
        "date": "2025-02-14",
        "close": 7.26,
        "direction_boundary": 7.257,
        "core_momentum": 0.000413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30202
      },
      {
        "date": "2025-02-21",
        "close": 7.44,
        "direction_boundary": 7.085,
        "core_momentum": 0.050106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302569
      },
      {
        "date": "2025-02-28",
        "close": 7.068,
        "direction_boundary": 7.797,
        "core_momentum": -0.093497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313298
      },
      {
        "date": "2025-03-07",
        "close": 6.728,
        "direction_boundary": 7.283,
        "core_momentum": -0.076205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304574
      },
      {
        "date": "2025-03-14",
        "close": 6.724,
        "direction_boundary": 7.421,
        "core_momentum": -0.093923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296043
      },
      {
        "date": "2025-03-21",
        "close": 6.722,
        "direction_boundary": 7.521,
        "core_momentum": -0.106236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295124
      },
      {
        "date": "2025-03-28",
        "close": 6.559,
        "direction_boundary": 7.509,
        "core_momentum": -0.126515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219776
      },
      {
        "date": "2025-04-04",
        "close": 5.69,
        "direction_boundary": 7.423,
        "core_momentum": -0.233464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265453
      },
      {
        "date": "2025-04-11",
        "close": 5.537,
        "direction_boundary": 7.472,
        "core_momentum": -0.258967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26644
      },
      {
        "date": "2025-04-18",
        "close": 5.566,
        "direction_boundary": 7.098,
        "core_momentum": -0.215835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265401
      },
      {
        "date": "2025-04-25",
        "close": 5.837,
        "direction_boundary": 7.157,
        "core_momentum": -0.184435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271846
      },
      {
        "date": "2025-05-02",
        "close": 5.979,
        "direction_boundary": 7.644,
        "core_momentum": -0.217818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275632
      },
      {
        "date": "2025-05-09",
        "close": 6.006,
        "direction_boundary": 7.52,
        "core_momentum": -0.20133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274013
      },
      {
        "date": "2025-05-16",
        "close": 6.209,
        "direction_boundary": 7.579,
        "core_momentum": -0.180763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279185
      },
      {
        "date": "2025-05-23",
        "close": 5.954,
        "direction_boundary": 7.319,
        "core_momentum": -0.186501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276665
      },
      {
        "date": "2025-05-30",
        "close": 5.807,
        "direction_boundary": 7.165,
        "core_momentum": -0.189532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277335
      },
      {
        "date": "2025-06-06",
        "close": 5.893,
        "direction_boundary": 7.108,
        "core_momentum": -0.170934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27942
      },
      {
        "date": "2025-06-13",
        "close": 5.787,
        "direction_boundary": 6.808,
        "core_momentum": -0.149971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279535
      },
      {
        "date": "2025-06-20",
        "close": 5.723,
        "direction_boundary": 6.646,
        "core_momentum": -0.138881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279214
      },
      {
        "date": "2025-06-27",
        "close": 5.962,
        "direction_boundary": 6.553,
        "core_momentum": -0.090188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287706
      },
      {
        "date": "2025-07-04",
        "close": 6.053,
        "direction_boundary": 6.628,
        "core_momentum": -0.086753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287816
      },
      {
        "date": "2025-07-11",
        "close": 6.19,
        "direction_boundary": 6.812,
        "core_momentum": -0.091309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290358
      },
      {
        "date": "2025-07-18",
        "close": 6.548,
        "direction_boundary": 6.63,
        "core_momentum": -0.012368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285404
      },
      {
        "date": "2025-07-25",
        "close": 6.858,
        "direction_boundary": 6.42,
        "core_momentum": 0.068224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289835
      },
      {
        "date": "2025-08-01",
        "close": 6.352,
        "direction_boundary": 6.045,
        "core_momentum": 0.050786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307916
      },
      {
        "date": "2025-08-08",
        "close": 6.746,
        "direction_boundary": 5.93,
        "core_momentum": 0.137605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320541
      },
      {
        "date": "2025-08-15",
        "close": 7.075,
        "direction_boundary": 5.934,
        "core_momentum": 0.192282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327701
      },
      {
        "date": "2025-08-22",
        "close": 7.123,
        "direction_boundary": 6.044,
        "core_momentum": 0.178524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325861
      },
      {
        "date": "2025-08-29",
        "close": 7.342,
        "direction_boundary": 6.133,
        "core_momentum": 0.19713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320612
      },
      {
        "date": "2025-09-05",
        "close": 7.729,
        "direction_boundary": 5.719,
        "core_momentum": 0.35146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319123
      },
      {
        "date": "2025-09-12",
        "close": 7.7,
        "direction_boundary": 6.049,
        "core_momentum": 0.272938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319271
      },
      {
        "date": "2025-09-19",
        "close": 8.145,
        "direction_boundary": 5.972,
        "core_momentum": 0.363865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326839
      },
      {
        "date": "2025-09-26",
        "close": 8.555,
        "direction_boundary": 6.89,
        "core_momentum": 0.241655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328404
      },
      {
        "date": "2025-10-03",
        "close": 9.1,
        "direction_boundary": 7.463,
        "core_momentum": 0.219349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252083
      },
      {
        "date": "2025-10-10",
        "close": 8.614,
        "direction_boundary": 7.358,
        "core_momentum": 0.170699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264616
      },
      {
        "date": "2025-10-17",
        "close": 8.718,
        "direction_boundary": 7.12,
        "core_momentum": 0.224438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26418
      },
      {
        "date": "2025-10-24",
        "close": 8.992,
        "direction_boundary": 7.332,
        "core_momentum": 0.226405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261363
      },
      {
        "date": "2025-10-31",
        "close": 9.782,
        "direction_boundary": 7.275,
        "core_momentum": 0.344605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277594
      },
      {
        "date": "2025-11-07",
        "close": 9.408,
        "direction_boundary": 7.397,
        "core_momentum": 0.271867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288454
      },
      {
        "date": "2025-11-14",
        "close": 9.9,
        "direction_boundary": 7.454,
        "core_momentum": 0.328146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291451
      },
      {
        "date": "2025-11-21",
        "close": 9.394,
        "direction_boundary": 7.713,
        "core_momentum": 0.217944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296105
      },
      {
        "date": "2025-11-28",
        "close": 9.848,
        "direction_boundary": 7.59,
        "core_momentum": 0.297497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292263
      },
      {
        "date": "2025-12-05",
        "close": 9.815,
        "direction_boundary": 7.485,
        "core_momentum": 0.311289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294024
      },
      {
        "date": "2025-12-12",
        "close": 9.89,
        "direction_boundary": 7.463,
        "core_momentum": 0.325204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289541
      },
      {
        "date": "2025-12-19",
        "close": 9.936,
        "direction_boundary": 7.321,
        "core_momentum": 0.357192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286899
      },
      {
        "date": "2025-12-26",
        "close": 10.214,
        "direction_boundary": 7.222,
        "core_momentum": 0.41429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285663
      },
      {
        "date": "2026-01-02",
        "close": 10.178,
        "direction_boundary": 7.026,
        "core_momentum": 0.448619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287558
      },
      {
        "date": "2026-01-09",
        "close": 10.64,
        "direction_boundary": 6.958,
        "core_momentum": 0.529175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289537
      },
      {
        "date": "2026-01-16",
        "close": 10.88,
        "direction_boundary": 7.44,
        "core_momentum": 0.462366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285031
      },
      {
        "date": "2026-01-23",
        "close": 11.512,
        "direction_boundary": 7.165,
        "core_momentum": 0.606699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287288
      },
      {
        "date": "2026-01-30",
        "close": 10.806,
        "direction_boundary": 7.152,
        "core_momentum": 0.510906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278779
      },
      {
        "date": "2026-02-06",
        "close": 10.756,
        "direction_boundary": 7.195,
        "core_momentum": 0.494927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274759
      },
      {
        "date": "2026-02-13",
        "close": 11.006,
        "direction_boundary": 7.26,
        "core_momentum": 0.515978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271543
      },
      {
        "date": "2026-02-20",
        "close": 11.2,
        "direction_boundary": 7.44,
        "core_momentum": 0.505376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271141
      },
      {
        "date": "2026-02-27",
        "close": 11.582,
        "direction_boundary": 7.068,
        "core_momentum": 0.638653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271488
      },
      {
        "date": "2026-03-06",
        "close": 10.888,
        "direction_boundary": 6.728,
        "core_momentum": 0.618312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288124
      },
      {
        "date": "2026-03-13",
        "close": 11.21,
        "direction_boundary": 6.724,
        "core_momentum": 0.667162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287868
      },
      {
        "date": "2026-03-20",
        "close": 10.638,
        "direction_boundary": 6.722,
        "core_momentum": 0.582565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295647
      },
      {
        "date": "2026-03-27",
        "close": 11.336,
        "direction_boundary": 6.559,
        "core_momentum": 0.728312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300085
      },
      {
        "date": "2026-04-03",
        "close": 11.61,
        "direction_boundary": 5.69,
        "core_momentum": 1.040422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291708
      },
      {
        "date": "2026-04-10",
        "close": 12.048,
        "direction_boundary": 5.537,
        "core_momentum": 1.175908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278778
      },
      {
        "date": "2026-04-17",
        "close": 12.91,
        "direction_boundary": 5.566,
        "core_momentum": 1.319439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28945
      },
      {
        "date": "2026-04-24",
        "close": 12.972,
        "direction_boundary": 5.837,
        "core_momentum": 1.222375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288858
      },
      {
        "date": "2026-05-01",
        "close": 13.64,
        "direction_boundary": 5.979,
        "core_momentum": 1.281318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275912
      },
      {
        "date": "2026-05-08",
        "close": 13.798,
        "direction_boundary": 6.006,
        "core_momentum": 1.297369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265658
      },
      {
        "date": "2026-05-15",
        "close": 13.148,
        "direction_boundary": 6.209,
        "core_momentum": 1.117571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274086
      },
      {
        "date": "2026-05-22",
        "close": 13.238,
        "direction_boundary": 5.954,
        "core_momentum": 1.223379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258559
      },
      {
        "date": "2026-05-29",
        "close": 13.588,
        "direction_boundary": 5.807,
        "core_momentum": 1.339935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254635
      },
      {
        "date": "2026-06-05",
        "close": 12.448,
        "direction_boundary": 5.893,
        "core_momentum": 1.112337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289484
      },
      {
        "date": "2026-06-12",
        "close": 12.864,
        "direction_boundary": 5.787,
        "core_momentum": 1.222913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291331
      },
      {
        "date": "2026-06-19",
        "close": 12.85,
        "direction_boundary": 5.723,
        "core_momentum": 1.245326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291654
      },
      {
        "date": "2026-06-26",
        "close": 11.996,
        "direction_boundary": 5.962,
        "core_momentum": 1.012076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309994
      },
      {
        "date": "2026-07-03",
        "close": 12.234,
        "direction_boundary": 6.053,
        "core_momentum": 1.021147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310207
      },
      {
        "date": "2026-07-10",
        "close": 11.42,
        "direction_boundary": 6.19,
        "core_momentum": 0.844911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322471
      },
      {
        "date": "2026-07-17",
        "close": 10.65,
        "direction_boundary": 6.548,
        "core_momentum": 0.626451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336286
      },
      {
        "date": "2026-07-24",
        "close": 10.756,
        "direction_boundary": 6.858,
        "core_momentum": 0.568387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326479
      },
      {
        "date": "2026-07-31",
        "close": 10.684,
        "direction_boundary": 6.352,
        "core_momentum": 0.68199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314663
      },
      {
        "date": "2026-08-07",
        "close": 11.532,
        "direction_boundary": 6.746,
        "core_momentum": 0.709457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332075
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.276,
        "volume": 57506
      },
      {
        "date": "2023-08-25",
        "close": 9.332,
        "volume": 56601
      },
      {
        "date": "2023-09-01",
        "close": 9.79,
        "volume": 73291
      },
      {
        "date": "2023-09-08",
        "close": 9.475,
        "volume": 63128
      },
      {
        "date": "2023-09-15",
        "close": 9.649,
        "volume": 27482
      },
      {
        "date": "2023-09-22",
        "close": 9.212,
        "volume": 95421
      },
      {
        "date": "2023-09-29",
        "close": 9.287,
        "volume": 41654
      },
      {
        "date": "2023-10-06",
        "close": 8.677,
        "volume": 70730
      },
      {
        "date": "2023-10-13",
        "close": 8.996,
        "volume": 60734
      },
      {
        "date": "2023-10-20",
        "close": 8.23,
        "volume": 66099
      },
      {
        "date": "2023-10-27",
        "close": 8.137,
        "volume": 85247
      },
      {
        "date": "2023-11-03",
        "close": 8.09,
        "volume": 93723
      },
      {
        "date": "2023-11-10",
        "close": 7.845,
        "volume": 49743
      },
      {
        "date": "2023-11-17",
        "close": 7.989,
        "volume": 59518
      },
      {
        "date": "2023-11-24",
        "close": 7.959,
        "volume": 62122
      },
      {
        "date": "2023-12-01",
        "close": 7.861,
        "volume": 163517
      },
      {
        "date": "2023-12-08",
        "close": 7.959,
        "volume": 61945
      },
      {
        "date": "2023-12-15",
        "close": 8.135,
        "volume": 164775
      },
      {
        "date": "2023-12-22",
        "close": 8.082,
        "volume": 94167
      },
      {
        "date": "2023-12-29",
        "close": 8.375,
        "volume": 66720
      },
      {
        "date": "2024-01-05",
        "close": 7.925,
        "volume": 96030
      },
      {
        "date": "2024-01-12",
        "close": 7.675,
        "volume": 67149
      },
      {
        "date": "2024-01-19",
        "close": 7.281,
        "volume": 70409
      },
      {
        "date": "2024-01-26",
        "close": 7.153,
        "volume": 108823
      },
      {
        "date": "2024-02-02",
        "close": 6.715,
        "volume": 84284
      },
      {
        "date": "2024-02-09",
        "close": 6.875,
        "volume": 82702
      },
      {
        "date": "2024-02-16",
        "close": 7.257,
        "volume": 112527
      },
      {
        "date": "2024-02-23",
        "close": 7.085,
        "volume": 67736
      },
      {
        "date": "2024-03-01",
        "close": 7.797,
        "volume": 121389
      },
      {
        "date": "2024-03-08",
        "close": 7.283,
        "volume": 90393
      },
      {
        "date": "2024-03-15",
        "close": 7.421,
        "volume": 73479
      },
      {
        "date": "2024-03-22",
        "close": 7.521,
        "volume": 89576
      },
      {
        "date": "2024-03-29",
        "close": 7.509,
        "volume": 55772
      },
      {
        "date": "2024-04-05",
        "close": 7.423,
        "volume": 71996
      },
      {
        "date": "2024-04-12",
        "close": 7.472,
        "volume": 46480
      },
      {
        "date": "2024-04-19",
        "close": 7.098,
        "volume": 58427
      },
      {
        "date": "2024-04-26",
        "close": 7.157,
        "volume": 56188
      },
      {
        "date": "2024-05-03",
        "close": 7.644,
        "volume": 82889
      },
      {
        "date": "2024-05-10",
        "close": 7.52,
        "volume": 68272
      },
      {
        "date": "2024-05-17",
        "close": 7.579,
        "volume": 35259
      },
      {
        "date": "2024-05-24",
        "close": 7.319,
        "volume": 80498
      },
      {
        "date": "2024-05-31",
        "close": 7.165,
        "volume": 89627
      },
      {
        "date": "2024-06-07",
        "close": 7.108,
        "volume": 99331
      },
      {
        "date": "2024-06-14",
        "close": 6.808,
        "volume": 79641
      },
      {
        "date": "2024-06-21",
        "close": 6.646,
        "volume": 61177
      },
      {
        "date": "2024-06-28",
        "close": 6.553,
        "volume": 75018
      },
      {
        "date": "2024-07-05",
        "close": 6.628,
        "volume": 65780
      },
      {
        "date": "2024-07-12",
        "close": 6.812,
        "volume": 53575
      },
      {
        "date": "2024-07-19",
        "close": 6.63,
        "volume": 52095
      },
      {
        "date": "2024-07-26",
        "close": 6.42,
        "volume": 31427
      },
      {
        "date": "2024-08-02",
        "close": 6.045,
        "volume": 61279
      },
      {
        "date": "2024-08-09",
        "close": 5.93,
        "volume": 53434
      },
      {
        "date": "2024-08-16",
        "close": 5.934,
        "volume": 68025
      },
      {
        "date": "2024-08-23",
        "close": 6.044,
        "volume": 25991
      },
      {
        "date": "2024-08-30",
        "close": 6.133,
        "volume": 35557
      },
      {
        "date": "2024-09-06",
        "close": 5.719,
        "volume": 36800
      },
      {
        "date": "2024-09-13",
        "close": 6.049,
        "volume": 67881
      },
      {
        "date": "2024-09-20",
        "close": 5.972,
        "volume": 26466
      },
      {
        "date": "2024-09-27",
        "close": 6.89,
        "volume": 110049
      },
      {
        "date": "2024-10-04",
        "close": 7.463,
        "volume": 116327
      },
      {
        "date": "2024-10-11",
        "close": 7.358,
        "volume": 442833
      },
      {
        "date": "2024-10-18",
        "close": 7.12,
        "volume": 75655
      },
      {
        "date": "2024-10-25",
        "close": 7.332,
        "volume": 66543
      },
      {
        "date": "2024-11-01",
        "close": 7.275,
        "volume": 96456
      },
      {
        "date": "2024-11-08",
        "close": 7.397,
        "volume": 178671
      },
      {
        "date": "2024-11-15",
        "close": 7.454,
        "volume": 106998
      },
      {
        "date": "2024-11-22",
        "close": 7.713,
        "volume": 36621
      },
      {
        "date": "2024-11-29",
        "close": 7.59,
        "volume": 49868
      },
      {
        "date": "2024-12-06",
        "close": 7.485,
        "volume": 45578
      },
      {
        "date": "2024-12-13",
        "close": 7.463,
        "volume": 243290
      },
      {
        "date": "2024-12-20",
        "close": 7.321,
        "volume": 51186
      },
      {
        "date": "2024-12-27",
        "close": 7.222,
        "volume": 18932
      },
      {
        "date": "2025-01-03",
        "close": 7.026,
        "volume": 56266
      },
      {
        "date": "2025-01-10",
        "close": 6.958,
        "volume": 41391
      },
      {
        "date": "2025-01-17",
        "close": 7.44,
        "volume": 22168
      },
      {
        "date": "2025-01-24",
        "close": 7.165,
        "volume": 60845
      },
      {
        "date": "2025-01-31",
        "close": 7.152,
        "volume": 35398
      },
      {
        "date": "2025-02-07",
        "close": 7.195,
        "volume": 30891
      },
      {
        "date": "2025-02-14",
        "close": 7.26,
        "volume": 27721
      },
      {
        "date": "2025-02-21",
        "close": 7.44,
        "volume": 32897
      },
      {
        "date": "2025-02-28",
        "close": 7.068,
        "volume": 40693
      },
      {
        "date": "2025-03-07",
        "close": 6.728,
        "volume": 38150
      },
      {
        "date": "2025-03-14",
        "close": 6.724,
        "volume": 25895
      },
      {
        "date": "2025-03-21",
        "close": 6.722,
        "volume": 29093
      },
      {
        "date": "2025-03-28",
        "close": 6.559,
        "volume": 17178
      },
      {
        "date": "2025-04-04",
        "close": 5.69,
        "volume": 58681
      },
      {
        "date": "2025-04-11",
        "close": 5.537,
        "volume": 79955
      },
      {
        "date": "2025-04-18",
        "close": 5.566,
        "volume": 42150
      },
      {
        "date": "2025-04-25",
        "close": 5.837,
        "volume": 37568
      },
      {
        "date": "2025-05-02",
        "close": 5.979,
        "volume": 41835
      },
      {
        "date": "2025-05-09",
        "close": 6.006,
        "volume": 25469
      },
      {
        "date": "2025-05-16",
        "close": 6.209,
        "volume": 30317
      },
      {
        "date": "2025-05-23",
        "close": 5.954,
        "volume": 43315
      },
      {
        "date": "2025-05-30",
        "close": 5.807,
        "volume": 38316
      },
      {
        "date": "2025-06-06",
        "close": 5.893,
        "volume": 30288
      },
      {
        "date": "2025-06-13",
        "close": 5.787,
        "volume": 49744
      },
      {
        "date": "2025-06-20",
        "close": 5.723,
        "volume": 85289
      },
      {
        "date": "2025-06-27",
        "close": 5.962,
        "volume": 40644
      },
      {
        "date": "2025-07-04",
        "close": 6.053,
        "volume": 31396
      },
      {
        "date": "2025-07-11",
        "close": 6.19,
        "volume": 98812
      },
      {
        "date": "2025-07-18",
        "close": 6.548,
        "volume": 94654
      },
      {
        "date": "2025-07-25",
        "close": 6.858,
        "volume": 97365
      },
      {
        "date": "2025-08-01",
        "close": 6.352,
        "volume": 118004
      },
      {
        "date": "2025-08-08",
        "close": 6.746,
        "volume": 66231
      },
      {
        "date": "2025-08-15",
        "close": 7.075,
        "volume": 108737
      },
      {
        "date": "2025-08-22",
        "close": 7.123,
        "volume": 58658
      },
      {
        "date": "2025-08-29",
        "close": 7.342,
        "volume": 63080
      },
      {
        "date": "2025-09-05",
        "close": 7.729,
        "volume": 98634
      },
      {
        "date": "2025-09-12",
        "close": 7.7,
        "volume": 427714
      },
      {
        "date": "2025-09-19",
        "close": 8.145,
        "volume": 152713
      },
      {
        "date": "2025-09-26",
        "close": 8.555,
        "volume": 233852
      },
      {
        "date": "2025-10-03",
        "close": 9.1,
        "volume": 311467
      },
      {
        "date": "2025-10-10",
        "close": 8.614,
        "volume": 344481
      },
      {
        "date": "2025-10-17",
        "close": 8.718,
        "volume": 251801
      },
      {
        "date": "2025-10-24",
        "close": 8.992,
        "volume": 139568
      },
      {
        "date": "2025-10-31",
        "close": 9.782,
        "volume": 225649
      },
      {
        "date": "2025-11-07",
        "close": 9.408,
        "volume": 165890
      },
      {
        "date": "2025-11-14",
        "close": 9.9,
        "volume": 162810
      },
      {
        "date": "2025-11-21",
        "close": 9.394,
        "volume": 243555
      },
      {
        "date": "2025-11-28",
        "close": 9.848,
        "volume": 122998
      },
      {
        "date": "2025-12-05",
        "close": 9.815,
        "volume": 180541
      },
      {
        "date": "2025-12-12",
        "close": 9.89,
        "volume": 125892
      },
      {
        "date": "2025-12-19",
        "close": 9.936,
        "volume": 159770
      },
      {
        "date": "2025-12-26",
        "close": 10.214,
        "volume": 113910
      },
      {
        "date": "2026-01-02",
        "close": 10.178,
        "volume": 141887
      },
      {
        "date": "2026-01-09",
        "close": 10.64,
        "volume": 329302
      },
      {
        "date": "2026-01-16",
        "close": 10.88,
        "volume": 369503
      },
      {
        "date": "2026-01-23",
        "close": 11.512,
        "volume": 287442
      },
      {
        "date": "2026-01-30",
        "close": 10.806,
        "volume": 442519
      },
      {
        "date": "2026-02-06",
        "close": 10.756,
        "volume": 349514
      },
      {
        "date": "2026-02-13",
        "close": 11.006,
        "volume": 96230
      },
      {
        "date": "2026-02-20",
        "close": 11.2,
        "volume": 140693
      },
      {
        "date": "2026-02-27",
        "close": 11.582,
        "volume": 305416
      },
      {
        "date": "2026-03-06",
        "close": 10.888,
        "volume": 222314
      },
      {
        "date": "2026-03-13",
        "close": 11.21,
        "volume": 138495
      },
      {
        "date": "2026-03-20",
        "close": 10.638,
        "volume": 100837
      },
      {
        "date": "2026-03-27",
        "close": 11.336,
        "volume": 140477
      },
      {
        "date": "2026-04-03",
        "close": 11.61,
        "volume": 164708
      },
      {
        "date": "2026-04-10",
        "close": 12.048,
        "volume": 116474
      },
      {
        "date": "2026-04-17",
        "close": 12.91,
        "volume": 177159
      },
      {
        "date": "2026-04-24",
        "close": 12.972,
        "volume": 234114
      },
      {
        "date": "2026-05-01",
        "close": 13.64,
        "volume": 144486
      },
      {
        "date": "2026-05-08",
        "close": 13.798,
        "volume": 259569
      },
      {
        "date": "2026-05-15",
        "close": 13.148,
        "volume": 296639
      },
      {
        "date": "2026-05-22",
        "close": 13.238,
        "volume": 180753
      },
      {
        "date": "2026-05-29",
        "close": 13.588,
        "volume": 131318
      },
      {
        "date": "2026-06-05",
        "close": 12.448,
        "volume": 20974
      },
      {
        "date": "2026-06-12",
        "close": 12.864,
        "volume": 15917
      },
      {
        "date": "2026-06-19",
        "close": 12.85,
        "volume": 13014
      },
      {
        "date": "2026-06-26",
        "close": 11.996,
        "volume": 28765
      },
      {
        "date": "2026-07-03",
        "close": 12.234,
        "volume": 9756
      },
      {
        "date": "2026-07-10",
        "close": 11.42,
        "volume": 117140
      },
      {
        "date": "2026-07-17",
        "close": 10.65,
        "volume": 112580
      },
      {
        "date": "2026-07-24",
        "close": 10.756,
        "volume": 78595
      },
      {
        "date": "2026-07-31",
        "close": 10.684,
        "volume": 95237
      },
      {
        "date": "2026-08-07",
        "close": 11.532,
        "volume": 89137
      }
    ],
    "sharemaestro_context": {
      "trend": 11.873333,
      "fair_value": 8.328051,
      "market_activity": -21.000857,
      "market_dynamics": -1.252285,
      "relative_strength": 0.117722
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.024094,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.018232,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.077989,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.102018,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.267326,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.310053,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.606699,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.69517,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.379968
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.073571
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.68154
      }
    ]
  }
}