{
  "ticker": {
    "uuid": "5c6567e3-27a5-4323-a70a-a3d785c01f55",
    "symbol": "HBIE",
    "name": "Harvest Balanced Income & Growth Enhanced ETF Class A",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.26,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.204832,
    "boundary_margin": 0.144079,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.082106,
    "volatility_stability": 0.8802,
    "risk_context": 1.2179,
    "current_regime": {
      "move": 0.217105,
      "interruption": -0.0503,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-04-18",
        "close": 19.932537,
        "direction_boundary": 18.923315,
        "core_momentum": 0.053332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12237
      },
      {
        "date": "2025-04-25",
        "close": 20.189901,
        "direction_boundary": 19.269131,
        "core_momentum": 0.047785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123378
      },
      {
        "date": "2025-05-02",
        "close": 20.501448,
        "direction_boundary": 19.479992,
        "core_momentum": 0.052436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123254
      },
      {
        "date": "2025-05-09",
        "close": 20.519354,
        "direction_boundary": 19.755724,
        "core_momentum": 0.038654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11833
      },
      {
        "date": "2025-05-16",
        "close": 20.680502,
        "direction_boundary": 19.897652,
        "core_momentum": 0.039344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116462
      },
      {
        "date": "2025-05-23",
        "close": 20.385067,
        "direction_boundary": 19.698959,
        "core_momentum": 0.03483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116446
      },
      {
        "date": "2025-05-30",
        "close": 20.671625,
        "direction_boundary": 19.586819,
        "core_momentum": 0.055384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11407
      },
      {
        "date": "2025-06-06",
        "close": 20.816122,
        "direction_boundary": 19.750381,
        "core_momentum": 0.053961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113621
      },
      {
        "date": "2025-06-13",
        "close": 20.924494,
        "direction_boundary": 19.930304,
        "core_momentum": 0.049883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110116
      },
      {
        "date": "2025-06-20",
        "close": 20.852245,
        "direction_boundary": 19.905767,
        "core_momentum": 0.047548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106148
      },
      {
        "date": "2025-06-27",
        "close": 21.050926,
        "direction_boundary": 19.995464,
        "core_momentum": 0.052785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106831
      },
      {
        "date": "2025-07-04",
        "close": 21.269543,
        "direction_boundary": 19.962477,
        "core_momentum": 0.065476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1075
      },
      {
        "date": "2025-07-11",
        "close": 21.196669,
        "direction_boundary": 20.432476,
        "core_momentum": 0.037401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106378
      },
      {
        "date": "2025-07-18",
        "close": 21.160233,
        "direction_boundary": 20.308788,
        "core_momentum": 0.041925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10282
      },
      {
        "date": "2025-07-25",
        "close": 21.378843,
        "direction_boundary": 20.358261,
        "core_momentum": 0.050131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103209
      },
      {
        "date": "2025-08-01",
        "close": 21.103771,
        "direction_boundary": 20.374689,
        "core_momentum": 0.035784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10455
      },
      {
        "date": "2025-08-08",
        "close": 21.204832,
        "direction_boundary": 20.366377,
        "core_momentum": 0.041169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104707
      },
      {
        "date": "2025-08-15",
        "close": 21.425337,
        "direction_boundary": 20.823576,
        "core_momentum": 0.028898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105509
      },
      {
        "date": "2025-08-22",
        "close": 21.682589,
        "direction_boundary": 20.948277,
        "core_momentum": 0.035054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106471
      },
      {
        "date": "2025-08-29",
        "close": 21.737635,
        "direction_boundary": 21.006725,
        "core_momentum": 0.034794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10562
      },
      {
        "date": "2025-09-05",
        "close": 21.913687,
        "direction_boundary": 20.805628,
        "core_momentum": 0.053258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105507
      },
      {
        "date": "2025-09-12",
        "close": 22.034142,
        "direction_boundary": 21.140793,
        "core_momentum": 0.042257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102013
      },
      {
        "date": "2025-09-19",
        "close": 22.043406,
        "direction_boundary": 21.249725,
        "core_momentum": 0.03735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100017
      },
      {
        "date": "2025-09-26",
        "close": 22.024878,
        "direction_boundary": 21.350676,
        "core_momentum": 0.031578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098038
      },
      {
        "date": "2025-10-03",
        "close": 22.239796,
        "direction_boundary": 21.2071,
        "core_momentum": 0.048696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073169
      },
      {
        "date": "2025-10-10",
        "close": 21.978151,
        "direction_boundary": 21.325338,
        "core_momentum": 0.030612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065703
      },
      {
        "date": "2025-10-17",
        "close": 22.193073,
        "direction_boundary": 21.46047,
        "core_momentum": 0.034137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058224
      },
      {
        "date": "2025-10-24",
        "close": 22.473406,
        "direction_boundary": 21.190205,
        "core_momentum": 0.060556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058143
      },
      {
        "date": "2025-10-31",
        "close": 22.286205,
        "direction_boundary": 20.808033,
        "core_momentum": 0.071039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058299
      },
      {
        "date": "2025-11-07",
        "close": 22.135429,
        "direction_boundary": 21.301844,
        "core_momentum": 0.039132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05986
      },
      {
        "date": "2025-11-14",
        "close": 22.295624,
        "direction_boundary": 20.918715,
        "core_momentum": 0.065822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059766
      },
      {
        "date": "2025-11-21",
        "close": 21.975235,
        "direction_boundary": 21.18265,
        "core_momentum": 0.037417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059816
      },
      {
        "date": "2025-11-28",
        "close": 22.653954,
        "direction_boundary": 21.634563,
        "core_momentum": 0.047119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069482
      },
      {
        "date": "2025-12-05",
        "close": 22.60644,
        "direction_boundary": 21.368528,
        "core_momentum": 0.057932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06972
      },
      {
        "date": "2025-12-12",
        "close": 22.644449,
        "direction_boundary": 20.922277,
        "core_momentum": 0.082313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069687
      },
      {
        "date": "2025-12-19",
        "close": 22.691959,
        "direction_boundary": 20.493191,
        "core_momentum": 0.107293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069074
      },
      {
        "date": "2025-12-26",
        "close": 22.939024,
        "direction_boundary": 20.484613,
        "core_momentum": 0.119817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069341
      },
      {
        "date": "2026-01-02",
        "close": 22.738993,
        "direction_boundary": 20.580982,
        "core_momentum": 0.104855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070515
      },
      {
        "date": "2026-01-09",
        "close": 23.026468,
        "direction_boundary": 20.364611,
        "core_momentum": 0.13071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071277
      },
      {
        "date": "2026-01-16",
        "close": 22.930641,
        "direction_boundary": 20.788694,
        "core_momentum": 0.103034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071694
      },
      {
        "date": "2026-01-23",
        "close": 22.834818,
        "direction_boundary": 20.953136,
        "core_momentum": 0.089804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0716
      },
      {
        "date": "2026-01-30",
        "close": 22.757751,
        "direction_boundary": 21.092476,
        "core_momentum": 0.078951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068629
      },
      {
        "date": "2026-02-06",
        "close": 22.951025,
        "direction_boundary": 21.048843,
        "core_momentum": 0.09037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069019
      },
      {
        "date": "2026-02-13",
        "close": 22.902708,
        "direction_boundary": 20.987755,
        "core_momentum": 0.091241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068543
      },
      {
        "date": "2026-02-20",
        "close": 22.951025,
        "direction_boundary": 20.926666,
        "core_momentum": 0.096736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067197
      },
      {
        "date": "2026-02-27",
        "close": 22.969454,
        "direction_boundary": 21.153782,
        "core_momentum": 0.085832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067222
      },
      {
        "date": "2026-03-06",
        "close": 22.618626,
        "direction_boundary": 21.021786,
        "core_momentum": 0.075961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070846
      },
      {
        "date": "2026-03-13",
        "close": 22.413977,
        "direction_boundary": 20.661007,
        "core_momentum": 0.084844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071964
      },
      {
        "date": "2026-03-20",
        "close": 21.916973,
        "direction_boundary": 21.00419,
        "core_momentum": 0.043457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078766
      },
      {
        "date": "2026-03-27",
        "close": 21.868246,
        "direction_boundary": 20.749006,
        "core_momentum": 0.053942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078811
      },
      {
        "date": "2026-04-03",
        "close": 22.339687,
        "direction_boundary": 19.870411,
        "core_momentum": 0.124269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083276
      },
      {
        "date": "2026-04-10",
        "close": 22.752655,
        "direction_boundary": 19.408928,
        "core_momentum": 0.172278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085059
      },
      {
        "date": "2026-04-17",
        "close": 23.293449,
        "direction_boundary": 19.932537,
        "core_momentum": 0.168614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089785
      },
      {
        "date": "2026-04-24",
        "close": 23.293449,
        "direction_boundary": 20.189901,
        "core_momentum": 0.153718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088473
      },
      {
        "date": "2026-05-01",
        "close": 23.191296,
        "direction_boundary": 20.501448,
        "core_momentum": 0.131203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087767
      },
      {
        "date": "2026-05-08",
        "close": 23.388,
        "direction_boundary": 20.519354,
        "core_momentum": 0.139802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087421
      },
      {
        "date": "2026-05-15",
        "close": 23.506021,
        "direction_boundary": 20.680502,
        "core_momentum": 0.136627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087219
      },
      {
        "date": "2026-05-22",
        "close": 23.59454,
        "direction_boundary": 20.385067,
        "core_momentum": 0.157442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08392
      },
      {
        "date": "2026-05-29",
        "close": 23.890991,
        "direction_boundary": 20.671625,
        "core_momentum": 0.155738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075334
      },
      {
        "date": "2026-06-05",
        "close": 23.801735,
        "direction_boundary": 20.816122,
        "core_momentum": 0.143428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075549
      },
      {
        "date": "2026-06-12",
        "close": 23.965374,
        "direction_boundary": 20.924494,
        "core_momentum": 0.145326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075848
      },
      {
        "date": "2026-06-19",
        "close": 24.129009,
        "direction_boundary": 20.852245,
        "core_momentum": 0.157142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076118
      },
      {
        "date": "2026-06-26",
        "close": 23.807554,
        "direction_boundary": 21.050926,
        "core_momentum": 0.13095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078122
      },
      {
        "date": "2026-07-03",
        "close": 23.946373,
        "direction_boundary": 21.269543,
        "core_momentum": 0.125853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076925
      },
      {
        "date": "2026-07-10",
        "close": 23.966206,
        "direction_boundary": 21.196669,
        "core_momentum": 0.130659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075406
      },
      {
        "date": "2026-07-17",
        "close": 23.847216,
        "direction_boundary": 21.160233,
        "core_momentum": 0.126983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075536
      },
      {
        "date": "2026-07-24",
        "close": 23.60924,
        "direction_boundary": 21.378843,
        "core_momentum": 0.104327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07684
      },
      {
        "date": "2026-07-31",
        "close": 23.690001,
        "direction_boundary": 21.103771,
        "core_momentum": 0.122548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076593
      },
      {
        "date": "2026-08-07",
        "close": 24.26,
        "direction_boundary": 21.204832,
        "core_momentum": 0.144079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082106
      }
    ],
    "price_history": [
      {
        "date": "2024-04-19",
        "close": 18.923315,
        "volume": 4900
      },
      {
        "date": "2024-04-26",
        "close": 19.269131,
        "volume": 6000
      },
      {
        "date": "2024-05-03",
        "close": 19.479992,
        "volume": 3800
      },
      {
        "date": "2024-05-10",
        "close": 19.755724,
        "volume": 6000
      },
      {
        "date": "2024-05-17",
        "close": 19.897652,
        "volume": 3300
      },
      {
        "date": "2024-05-24",
        "close": 19.698959,
        "volume": 3300
      },
      {
        "date": "2024-05-31",
        "close": 19.586819,
        "volume": 2600
      },
      {
        "date": "2024-06-07",
        "close": 19.750381,
        "volume": 3300
      },
      {
        "date": "2024-06-14",
        "close": 19.930304,
        "volume": 11400
      },
      {
        "date": "2024-06-21",
        "close": 19.905767,
        "volume": 1400
      },
      {
        "date": "2024-06-28",
        "close": 19.995464,
        "volume": 3200
      },
      {
        "date": "2024-07-05",
        "close": 19.962477,
        "volume": 1000
      },
      {
        "date": "2024-07-12",
        "close": 20.432476,
        "volume": 3300
      },
      {
        "date": "2024-07-19",
        "close": 20.308788,
        "volume": 12600
      },
      {
        "date": "2024-07-26",
        "close": 20.358261,
        "volume": 3100
      },
      {
        "date": "2024-08-02",
        "close": 20.374689,
        "volume": 9600
      },
      {
        "date": "2024-08-09",
        "close": 20.366377,
        "volume": 10900
      },
      {
        "date": "2024-08-16",
        "close": 20.823576,
        "volume": 3500
      },
      {
        "date": "2024-08-23",
        "close": 20.948277,
        "volume": 2800
      },
      {
        "date": "2024-08-30",
        "close": 21.006725,
        "volume": 3000
      },
      {
        "date": "2024-09-06",
        "close": 20.805628,
        "volume": 12900
      },
      {
        "date": "2024-09-13",
        "close": 21.140793,
        "volume": 2900
      },
      {
        "date": "2024-09-20",
        "close": 21.249725,
        "volume": 6100
      },
      {
        "date": "2024-09-27",
        "close": 21.350676,
        "volume": 25600
      },
      {
        "date": "2024-10-04",
        "close": 21.2071,
        "volume": 9500
      },
      {
        "date": "2024-10-11",
        "close": 21.325338,
        "volume": 11200
      },
      {
        "date": "2024-10-18",
        "close": 21.46047,
        "volume": 13400
      },
      {
        "date": "2024-10-25",
        "close": 21.190205,
        "volume": 11000
      },
      {
        "date": "2024-11-01",
        "close": 20.808033,
        "volume": 14700
      },
      {
        "date": "2024-11-08",
        "close": 21.301844,
        "volume": 4800
      },
      {
        "date": "2024-11-15",
        "close": 20.918715,
        "volume": 12300
      },
      {
        "date": "2024-11-22",
        "close": 21.18265,
        "volume": 4200
      },
      {
        "date": "2024-11-29",
        "close": 21.634563,
        "volume": 7200
      },
      {
        "date": "2024-12-06",
        "close": 21.368528,
        "volume": 29300
      },
      {
        "date": "2024-12-13",
        "close": 20.922277,
        "volume": 7000
      },
      {
        "date": "2024-12-20",
        "close": 20.493191,
        "volume": 8100
      },
      {
        "date": "2024-12-27",
        "close": 20.484613,
        "volume": 800
      },
      {
        "date": "2025-01-03",
        "close": 20.580982,
        "volume": 5500
      },
      {
        "date": "2025-01-10",
        "close": 20.364611,
        "volume": 4000
      },
      {
        "date": "2025-01-17",
        "close": 20.788694,
        "volume": 24500
      },
      {
        "date": "2025-01-24",
        "close": 20.953136,
        "volume": 3900
      },
      {
        "date": "2025-01-31",
        "close": 21.092476,
        "volume": 3500
      },
      {
        "date": "2025-02-07",
        "close": 21.048843,
        "volume": 15300
      },
      {
        "date": "2025-02-14",
        "close": 20.987755,
        "volume": 5500
      },
      {
        "date": "2025-02-21",
        "close": 20.926666,
        "volume": 3000
      },
      {
        "date": "2025-02-28",
        "close": 21.153782,
        "volume": 1700
      },
      {
        "date": "2025-03-07",
        "close": 21.021786,
        "volume": 4500
      },
      {
        "date": "2025-03-14",
        "close": 20.661007,
        "volume": 2300
      },
      {
        "date": "2025-03-21",
        "close": 21.00419,
        "volume": 1500
      },
      {
        "date": "2025-03-28",
        "close": 20.749006,
        "volume": 11900
      },
      {
        "date": "2025-04-04",
        "close": 19.870411,
        "volume": 11700
      },
      {
        "date": "2025-04-11",
        "close": 19.408928,
        "volume": 7100
      },
      {
        "date": "2025-04-18",
        "close": 19.932537,
        "volume": 1400
      },
      {
        "date": "2025-04-25",
        "close": 20.189901,
        "volume": 800
      },
      {
        "date": "2025-05-02",
        "close": 20.501448,
        "volume": 9100
      },
      {
        "date": "2025-05-09",
        "close": 20.519354,
        "volume": 7200
      },
      {
        "date": "2025-05-16",
        "close": 20.680502,
        "volume": 4000
      },
      {
        "date": "2025-05-23",
        "close": 20.385067,
        "volume": 16900
      },
      {
        "date": "2025-05-30",
        "close": 20.671625,
        "volume": 6500
      },
      {
        "date": "2025-06-06",
        "close": 20.816122,
        "volume": 3600
      },
      {
        "date": "2025-06-13",
        "close": 20.924494,
        "volume": 7300
      },
      {
        "date": "2025-06-20",
        "close": 20.852245,
        "volume": 4800
      },
      {
        "date": "2025-06-27",
        "close": 21.050926,
        "volume": 14700
      },
      {
        "date": "2025-07-04",
        "close": 21.269543,
        "volume": 8600
      },
      {
        "date": "2025-07-11",
        "close": 21.196669,
        "volume": 9200
      },
      {
        "date": "2025-07-18",
        "close": 21.160233,
        "volume": 9200
      },
      {
        "date": "2025-07-25",
        "close": 21.378843,
        "volume": 8900
      },
      {
        "date": "2025-08-01",
        "close": 21.103771,
        "volume": 10300
      },
      {
        "date": "2025-08-08",
        "close": 21.204832,
        "volume": 2400
      },
      {
        "date": "2025-08-15",
        "close": 21.425337,
        "volume": 5900
      },
      {
        "date": "2025-08-22",
        "close": 21.682589,
        "volume": 4500
      },
      {
        "date": "2025-08-29",
        "close": 21.737635,
        "volume": 9300
      },
      {
        "date": "2025-09-05",
        "close": 21.913687,
        "volume": 7100
      },
      {
        "date": "2025-09-12",
        "close": 22.034142,
        "volume": 6500
      },
      {
        "date": "2025-09-19",
        "close": 22.043406,
        "volume": 6600
      },
      {
        "date": "2025-09-26",
        "close": 22.024878,
        "volume": 22700
      },
      {
        "date": "2025-10-03",
        "close": 22.239796,
        "volume": 2400
      },
      {
        "date": "2025-10-10",
        "close": 21.978151,
        "volume": 8300
      },
      {
        "date": "2025-10-17",
        "close": 22.193073,
        "volume": 4900
      },
      {
        "date": "2025-10-24",
        "close": 22.473406,
        "volume": 6600
      },
      {
        "date": "2025-10-31",
        "close": 22.286205,
        "volume": 11100
      },
      {
        "date": "2025-11-07",
        "close": 22.135429,
        "volume": 11100
      },
      {
        "date": "2025-11-14",
        "close": 22.295624,
        "volume": 11600
      },
      {
        "date": "2025-11-21",
        "close": 21.975235,
        "volume": 4300
      },
      {
        "date": "2025-11-28",
        "close": 22.653954,
        "volume": 7200
      },
      {
        "date": "2025-12-05",
        "close": 22.60644,
        "volume": 2200
      },
      {
        "date": "2025-12-12",
        "close": 22.644449,
        "volume": 3500
      },
      {
        "date": "2025-12-19",
        "close": 22.691959,
        "volume": 2500
      },
      {
        "date": "2025-12-26",
        "close": 22.939024,
        "volume": 2000
      },
      {
        "date": "2026-01-02",
        "close": 22.738993,
        "volume": 4000
      },
      {
        "date": "2026-01-09",
        "close": 23.026468,
        "volume": 7700
      },
      {
        "date": "2026-01-16",
        "close": 22.930641,
        "volume": 8000
      },
      {
        "date": "2026-01-23",
        "close": 22.834818,
        "volume": 12800
      },
      {
        "date": "2026-01-30",
        "close": 22.757751,
        "volume": 10600
      },
      {
        "date": "2026-02-06",
        "close": 22.951025,
        "volume": 38600
      },
      {
        "date": "2026-02-13",
        "close": 22.902708,
        "volume": 5900
      },
      {
        "date": "2026-02-20",
        "close": 22.951025,
        "volume": 2000
      },
      {
        "date": "2026-02-27",
        "close": 22.969454,
        "volume": 25200
      },
      {
        "date": "2026-03-06",
        "close": 22.618626,
        "volume": 11000
      },
      {
        "date": "2026-03-13",
        "close": 22.413977,
        "volume": 4000
      },
      {
        "date": "2026-03-20",
        "close": 21.916973,
        "volume": 4300
      },
      {
        "date": "2026-03-27",
        "close": 21.868246,
        "volume": 3000
      },
      {
        "date": "2026-04-03",
        "close": 22.339687,
        "volume": 15000
      },
      {
        "date": "2026-04-10",
        "close": 22.752655,
        "volume": 10300
      },
      {
        "date": "2026-04-17",
        "close": 23.293449,
        "volume": 4900
      },
      {
        "date": "2026-04-24",
        "close": 23.293449,
        "volume": 5100
      },
      {
        "date": "2026-05-01",
        "close": 23.191296,
        "volume": 26700
      },
      {
        "date": "2026-05-08",
        "close": 23.388,
        "volume": 10700
      },
      {
        "date": "2026-05-15",
        "close": 23.506021,
        "volume": 3300
      },
      {
        "date": "2026-05-22",
        "close": 23.59454,
        "volume": 7200
      },
      {
        "date": "2026-05-29",
        "close": 23.890991,
        "volume": 11000
      },
      {
        "date": "2026-06-05",
        "close": 23.801735,
        "volume": 500
      },
      {
        "date": "2026-06-12",
        "close": 23.965374,
        "volume": 200
      },
      {
        "date": "2026-06-19",
        "close": 24.129009,
        "volume": 100
      },
      {
        "date": "2026-06-26",
        "close": 23.807554,
        "volume": 300
      },
      {
        "date": "2026-07-03",
        "close": 23.946373,
        "volume": 900
      },
      {
        "date": "2026-07-10",
        "close": 23.966206,
        "volume": 2000
      },
      {
        "date": "2026-07-17",
        "close": 23.847216,
        "volume": 2800
      },
      {
        "date": "2026-07-24",
        "close": 23.60924,
        "volume": 7100
      },
      {
        "date": "2026-07-31",
        "close": 23.690001,
        "volume": 4300
      },
      {
        "date": "2026-08-07",
        "close": 24.26,
        "volume": 7000
      }
    ],
    "sharemaestro_context": {
      "trend": 23.246268,
      "fair_value": 21.580147,
      "market_activity": 29.476552,
      "market_dynamics": 0.108972,
      "relative_strength": -5.56621
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.010518,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.00201,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.02311,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.013321,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.061092,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002759,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.125853,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.013949,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.217105
      }
    ]
  }
}