{
  "ticker": {
    "uuid": "5c65ae68-69e3-4b76-9602-3304c99ba22e",
    "symbol": "CMEY",
    "name": "CI Marret Alternative Enhanced Yield Fund - ETF C$ Series",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.6,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.09292,
    "boundary_margin": 0.026559,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.020058,
    "volatility_stability": 1.1307,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.151967,
      "interruption": -0.028689,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.925076,
        "direction_boundary": 16.751616,
        "core_momentum": 0.010355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037577
      },
      {
        "date": "2023-08-25",
        "close": 16.926846,
        "direction_boundary": 16.693201,
        "core_momentum": 0.013996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037577
      },
      {
        "date": "2023-09-01",
        "close": 17.033136,
        "direction_boundary": 16.582821,
        "core_momentum": 0.027156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037762
      },
      {
        "date": "2023-09-08",
        "close": 16.98885,
        "direction_boundary": 16.574327,
        "core_momentum": 0.02501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037458
      },
      {
        "date": "2023-09-15",
        "close": 16.971132,
        "direction_boundary": 16.557346,
        "core_momentum": 0.024991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033695
      },
      {
        "date": "2023-09-22",
        "close": 16.893293,
        "direction_boundary": 16.481642,
        "core_momentum": 0.024976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032015
      },
      {
        "date": "2023-09-29",
        "close": 16.831053,
        "direction_boundary": 16.31138,
        "core_momentum": 0.03186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031819
      },
      {
        "date": "2023-10-06",
        "close": 16.7866,
        "direction_boundary": 16.430563,
        "core_momentum": 0.021669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030444
      },
      {
        "date": "2023-10-13",
        "close": 16.831053,
        "direction_boundary": 16.31138,
        "core_momentum": 0.03186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.03047
      },
      {
        "date": "2023-10-20",
        "close": 16.715469,
        "direction_boundary": 16.234764,
        "core_momentum": 0.02961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.031461
      },
      {
        "date": "2023-10-27",
        "close": 16.806377,
        "direction_boundary": 16.440481,
        "core_momentum": 0.022256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.032069
      },
      {
        "date": "2023-11-03",
        "close": 16.868847,
        "direction_boundary": 16.312443,
        "core_momentum": 0.034109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.031431
      },
      {
        "date": "2023-11-10",
        "close": 16.958099,
        "direction_boundary": 16.474625,
        "core_momentum": 0.029347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032531
      },
      {
        "date": "2023-11-17",
        "close": 17.056284,
        "direction_boundary": 16.551451,
        "core_momentum": 0.030501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031994
      },
      {
        "date": "2023-11-24",
        "close": 17.084816,
        "direction_boundary": 16.621582,
        "core_momentum": 0.027869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031053
      },
      {
        "date": "2023-12-01",
        "close": 17.201283,
        "direction_boundary": 16.707254,
        "core_momentum": 0.02957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031099
      },
      {
        "date": "2023-12-08",
        "close": 17.335669,
        "direction_boundary": 16.750092,
        "core_momentum": 0.03496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031573
      },
      {
        "date": "2023-12-15",
        "close": 17.44318,
        "direction_boundary": 16.792934,
        "core_momentum": 0.038721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032444
      },
      {
        "date": "2023-12-22",
        "close": 17.489973,
        "direction_boundary": 16.73452,
        "core_momentum": 0.045143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032507
      },
      {
        "date": "2023-12-29",
        "close": 17.534931,
        "direction_boundary": 16.691521,
        "core_momentum": 0.050529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03243
      },
      {
        "date": "2024-01-05",
        "close": 17.480984,
        "direction_boundary": 16.72592,
        "core_momentum": 0.045143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032112
      },
      {
        "date": "2024-01-12",
        "close": 17.507954,
        "direction_boundary": 16.872114,
        "core_momentum": 0.037686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03071
      },
      {
        "date": "2024-01-19",
        "close": 17.471987,
        "direction_boundary": 16.906513,
        "core_momentum": 0.033447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030834
      },
      {
        "date": "2024-01-26",
        "close": 17.473829,
        "direction_boundary": 16.908302,
        "core_momentum": 0.033447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028956
      },
      {
        "date": "2024-02-02",
        "close": 17.573107,
        "direction_boundary": 16.942816,
        "core_momentum": 0.037201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028818
      },
      {
        "date": "2024-02-09",
        "close": 17.518955,
        "direction_boundary": 16.865149,
        "core_momentum": 0.038767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029481
      },
      {
        "date": "2024-02-16",
        "close": 17.54603,
        "direction_boundary": 16.804726,
        "core_momentum": 0.044113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02896
      },
      {
        "date": "2024-02-23",
        "close": 17.565758,
        "direction_boundary": 16.806461,
        "core_momentum": 0.045179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028904
      },
      {
        "date": "2024-03-01",
        "close": 17.574823,
        "direction_boundary": 16.728489,
        "core_momentum": 0.050592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028068
      },
      {
        "date": "2024-03-08",
        "close": 17.656355,
        "direction_boundary": 16.815113,
        "core_momentum": 0.050029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027897
      },
      {
        "date": "2024-03-15",
        "close": 17.620115,
        "direction_boundary": 17.014372,
        "core_momentum": 0.035602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028115
      },
      {
        "date": "2024-03-22",
        "close": 17.630926,
        "direction_boundary": 17.154749,
        "core_momentum": 0.027758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026772
      },
      {
        "date": "2024-03-29",
        "close": 17.667297,
        "direction_boundary": 17.076498,
        "core_momentum": 0.034597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025644
      },
      {
        "date": "2024-04-05",
        "close": 17.576372,
        "direction_boundary": 17.180838,
        "core_momentum": 0.023022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026743
      },
      {
        "date": "2024-04-12",
        "close": 17.585461,
        "direction_boundary": 17.111284,
        "core_momentum": 0.027711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026766
      },
      {
        "date": "2024-04-19",
        "close": 17.567274,
        "direction_boundary": 17.052101,
        "core_momentum": 0.030212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024113
      },
      {
        "date": "2024-04-26",
        "close": 17.59638,
        "direction_boundary": 17.11319,
        "core_momentum": 0.028235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023576
      },
      {
        "date": "2024-05-03",
        "close": 17.651138,
        "direction_boundary": 17.209181,
        "core_momentum": 0.025681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023491
      },
      {
        "date": "2024-05-10",
        "close": 17.687647,
        "direction_boundary": 17.200455,
        "core_momentum": 0.028324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022941
      },
      {
        "date": "2024-05-17",
        "close": 17.751537,
        "direction_boundary": 17.069548,
        "core_momentum": 0.039954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022345
      },
      {
        "date": "2024-05-24",
        "close": 17.734945,
        "direction_boundary": 16.974957,
        "core_momentum": 0.044771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022604
      },
      {
        "date": "2024-05-31",
        "close": 17.725784,
        "direction_boundary": 17.088821,
        "core_momentum": 0.037274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021379
      },
      {
        "date": "2024-06-07",
        "close": 17.909002,
        "direction_boundary": 16.99247,
        "core_momentum": 0.053938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023139
      },
      {
        "date": "2024-06-14",
        "close": 17.890678,
        "direction_boundary": 17.018747,
        "core_momentum": 0.051234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022206
      },
      {
        "date": "2024-06-21",
        "close": 17.872355,
        "direction_boundary": 17.020733,
        "core_momentum": 0.050034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022232
      },
      {
        "date": "2024-06-28",
        "close": 17.874193,
        "direction_boundary": 17.003155,
        "core_momentum": 0.051228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022109
      },
      {
        "date": "2024-07-05",
        "close": 17.855803,
        "direction_boundary": 16.932821,
        "core_momentum": 0.054508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021577
      },
      {
        "date": "2024-07-12",
        "close": 17.938551,
        "direction_boundary": 17.064693,
        "core_momentum": 0.051209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022199
      },
      {
        "date": "2024-07-19",
        "close": 17.947748,
        "direction_boundary": 17.117443,
        "core_momentum": 0.048506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021789
      },
      {
        "date": "2024-07-26",
        "close": 18.004793,
        "direction_boundary": 17.004498,
        "core_momentum": 0.058825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021942
      },
      {
        "date": "2024-08-02",
        "close": 18.115536,
        "direction_boundary": 16.942726,
        "core_momentum": 0.069222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022143
      },
      {
        "date": "2024-08-09",
        "close": 18.060173,
        "direction_boundary": 16.969194,
        "core_momentum": 0.064292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022133
      },
      {
        "date": "2024-08-16",
        "close": 18.078621,
        "direction_boundary": 16.925076,
        "core_momentum": 0.068156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022127
      },
      {
        "date": "2024-08-23",
        "close": 18.124763,
        "direction_boundary": 16.926846,
        "core_momentum": 0.07077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022212
      },
      {
        "date": "2024-08-30",
        "close": 18.154404,
        "direction_boundary": 17.033136,
        "core_momentum": 0.065829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022197
      },
      {
        "date": "2024-09-06",
        "close": 18.200718,
        "direction_boundary": 16.98885,
        "core_momentum": 0.071333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021746
      },
      {
        "date": "2024-09-13",
        "close": 18.237768,
        "direction_boundary": 16.971132,
        "core_momentum": 0.074635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021268
      },
      {
        "date": "2024-09-20",
        "close": 18.293344,
        "direction_boundary": 16.893293,
        "core_momentum": 0.082876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021372
      },
      {
        "date": "2024-09-27",
        "close": 18.350983,
        "direction_boundary": 16.831053,
        "core_momentum": 0.090305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02149
      },
      {
        "date": "2024-10-04",
        "close": 18.295204,
        "direction_boundary": 16.7866,
        "core_momentum": 0.08987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020357
      },
      {
        "date": "2024-10-11",
        "close": 18.313793,
        "direction_boundary": 16.831053,
        "core_momentum": 0.088095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020318
      },
      {
        "date": "2024-10-18",
        "close": 18.360279,
        "direction_boundary": 16.715469,
        "core_momentum": 0.0984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020007
      },
      {
        "date": "2024-10-25",
        "close": 18.390131,
        "direction_boundary": 16.806377,
        "core_momentum": 0.094235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020007
      },
      {
        "date": "2024-11-01",
        "close": 18.35281,
        "direction_boundary": 16.868847,
        "core_momentum": 0.087971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020544
      },
      {
        "date": "2024-11-08",
        "close": 18.418125,
        "direction_boundary": 16.958099,
        "core_momentum": 0.086096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020729
      },
      {
        "date": "2024-11-15",
        "close": 18.390131,
        "direction_boundary": 17.056284,
        "core_momentum": 0.078203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020934
      },
      {
        "date": "2024-11-22",
        "close": 18.362144,
        "direction_boundary": 17.084816,
        "core_momentum": 0.074764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021078
      },
      {
        "date": "2024-11-29",
        "close": 18.485756,
        "direction_boundary": 17.201283,
        "core_momentum": 0.074673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022161
      },
      {
        "date": "2024-12-06",
        "close": 18.513851,
        "direction_boundary": 17.335669,
        "core_momentum": 0.067963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018301
      },
      {
        "date": "2024-12-13",
        "close": 18.532581,
        "direction_boundary": 17.44318,
        "core_momentum": 0.062454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018005
      },
      {
        "date": "2024-12-20",
        "close": 18.485756,
        "direction_boundary": 17.489973,
        "core_momentum": 0.056935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018517
      },
      {
        "date": "2024-12-27",
        "close": 18.431244,
        "direction_boundary": 17.534931,
        "core_momentum": 0.051116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019376
      },
      {
        "date": "2025-01-03",
        "close": 18.515835,
        "direction_boundary": 17.480984,
        "core_momentum": 0.059199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019656
      },
      {
        "date": "2025-01-10",
        "close": 18.515835,
        "direction_boundary": 17.507954,
        "core_momentum": 0.057567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019177
      },
      {
        "date": "2025-01-17",
        "close": 18.572226,
        "direction_boundary": 17.471987,
        "core_momentum": 0.062972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019311
      },
      {
        "date": "2025-01-24",
        "close": 18.609823,
        "direction_boundary": 17.473829,
        "core_momentum": 0.065011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019155
      },
      {
        "date": "2025-01-31",
        "close": 18.762638,
        "direction_boundary": 17.573107,
        "core_momentum": 0.06769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020365
      },
      {
        "date": "2025-02-07",
        "close": 18.706041,
        "direction_boundary": 17.518955,
        "core_momentum": 0.06776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020348
      },
      {
        "date": "2025-02-14",
        "close": 18.611706,
        "direction_boundary": 17.54603,
        "core_momentum": 0.060736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022206
      },
      {
        "date": "2025-02-21",
        "close": 18.668304,
        "direction_boundary": 17.565758,
        "core_momentum": 0.062767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022279
      },
      {
        "date": "2025-02-28",
        "close": 18.783813,
        "direction_boundary": 17.574823,
        "core_momentum": 0.068791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023343
      },
      {
        "date": "2025-03-07",
        "close": 18.82168,
        "direction_boundary": 17.656355,
        "core_momentum": 0.066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023298
      },
      {
        "date": "2025-03-14",
        "close": 18.727007,
        "direction_boundary": 17.620115,
        "core_momentum": 0.06282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024861
      },
      {
        "date": "2025-03-21",
        "close": 18.755409,
        "direction_boundary": 17.630926,
        "core_momentum": 0.063779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024702
      },
      {
        "date": "2025-03-28",
        "close": 18.757275,
        "direction_boundary": 17.667297,
        "core_momentum": 0.061695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024523
      },
      {
        "date": "2025-04-04",
        "close": 18.766779,
        "direction_boundary": 17.576372,
        "core_momentum": 0.067728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023884
      },
      {
        "date": "2025-04-11",
        "close": 18.37719,
        "direction_boundary": 17.585461,
        "core_momentum": 0.045022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038697
      },
      {
        "date": "2025-04-18",
        "close": 18.472214,
        "direction_boundary": 17.567274,
        "core_momentum": 0.051513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03919
      },
      {
        "date": "2025-04-25",
        "close": 18.598177,
        "direction_boundary": 17.59638,
        "core_momentum": 0.056932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0402
      },
      {
        "date": "2025-05-02",
        "close": 18.655401,
        "direction_boundary": 17.651138,
        "core_momentum": 0.056895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040198
      },
      {
        "date": "2025-05-09",
        "close": 18.645859,
        "direction_boundary": 17.687647,
        "core_momentum": 0.054174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040001
      },
      {
        "date": "2025-05-16",
        "close": 18.77939,
        "direction_boundary": 17.751537,
        "core_momentum": 0.057902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040929
      },
      {
        "date": "2025-05-23",
        "close": 18.693552,
        "direction_boundary": 17.734945,
        "core_momentum": 0.054052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041493
      },
      {
        "date": "2025-05-30",
        "close": 18.772053,
        "direction_boundary": 17.725784,
        "core_momentum": 0.059025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040904
      },
      {
        "date": "2025-06-06",
        "close": 18.839056,
        "direction_boundary": 17.909002,
        "core_momentum": 0.051932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041095
      },
      {
        "date": "2025-06-13",
        "close": 18.867773,
        "direction_boundary": 17.890678,
        "core_momentum": 0.054615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04111
      },
      {
        "date": "2025-06-20",
        "close": 18.8582,
        "direction_boundary": 17.872355,
        "core_momentum": 0.05516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040888
      },
      {
        "date": "2025-06-27",
        "close": 18.936916,
        "direction_boundary": 17.874193,
        "core_momentum": 0.059456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040784
      },
      {
        "date": "2025-07-04",
        "close": 18.975346,
        "direction_boundary": 17.855803,
        "core_momentum": 0.062699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040494
      },
      {
        "date": "2025-07-11",
        "close": 18.984955,
        "direction_boundary": 17.938551,
        "core_momentum": 0.058333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040476
      },
      {
        "date": "2025-07-18",
        "close": 18.946522,
        "direction_boundary": 17.947748,
        "core_momentum": 0.055649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040566
      },
      {
        "date": "2025-07-25",
        "close": 19.044706,
        "direction_boundary": 18.004793,
        "core_momentum": 0.057758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040993
      },
      {
        "date": "2025-08-01",
        "close": 19.025421,
        "direction_boundary": 18.115536,
        "core_momentum": 0.050227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039685
      },
      {
        "date": "2025-08-08",
        "close": 19.09292,
        "direction_boundary": 18.060173,
        "core_momentum": 0.057184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039552
      },
      {
        "date": "2025-08-15",
        "close": 19.102564,
        "direction_boundary": 18.078621,
        "core_momentum": 0.056638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03865
      },
      {
        "date": "2025-08-22",
        "close": 19.09292,
        "direction_boundary": 18.124763,
        "core_momentum": 0.053416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038589
      },
      {
        "date": "2025-08-29",
        "close": 19.152925,
        "direction_boundary": 18.154404,
        "core_momentum": 0.055002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03798
      },
      {
        "date": "2025-09-05",
        "close": 19.191637,
        "direction_boundary": 18.200718,
        "core_momentum": 0.054444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037981
      },
      {
        "date": "2025-09-12",
        "close": 19.259384,
        "direction_boundary": 18.237768,
        "core_momentum": 0.056017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037218
      },
      {
        "date": "2025-09-19",
        "close": 19.298098,
        "direction_boundary": 18.293344,
        "core_momentum": 0.054925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037236
      },
      {
        "date": "2025-09-26",
        "close": 19.270971,
        "direction_boundary": 18.350983,
        "core_momentum": 0.050133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037375
      },
      {
        "date": "2025-10-03",
        "close": 19.300112,
        "direction_boundary": 18.295204,
        "core_momentum": 0.054927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037373
      },
      {
        "date": "2025-10-10",
        "close": 19.290398,
        "direction_boundary": 18.313793,
        "core_momentum": 0.053326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019913
      },
      {
        "date": "2025-10-17",
        "close": 19.309822,
        "direction_boundary": 18.360279,
        "core_momentum": 0.051717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019365
      },
      {
        "date": "2025-10-24",
        "close": 19.319538,
        "direction_boundary": 18.390131,
        "core_momentum": 0.050538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017973
      },
      {
        "date": "2025-10-31",
        "close": 19.360481,
        "direction_boundary": 18.35281,
        "core_momentum": 0.054906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017851
      },
      {
        "date": "2025-11-07",
        "close": 19.350733,
        "direction_boundary": 18.418125,
        "core_momentum": 0.050635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017849
      },
      {
        "date": "2025-11-14",
        "close": 19.311735,
        "direction_boundary": 18.390131,
        "core_momentum": 0.050114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016453
      },
      {
        "date": "2025-11-21",
        "close": 19.272743,
        "direction_boundary": 18.362144,
        "core_momentum": 0.049591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015012
      },
      {
        "date": "2025-11-28",
        "close": 19.323622,
        "direction_boundary": 18.485756,
        "core_momentum": 0.045325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014535
      },
      {
        "date": "2025-12-05",
        "close": 19.333405,
        "direction_boundary": 18.513851,
        "core_momentum": 0.044267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014117
      },
      {
        "date": "2025-12-12",
        "close": 19.294266,
        "direction_boundary": 18.532581,
        "core_momentum": 0.0411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014698
      },
      {
        "date": "2025-12-19",
        "close": 19.294266,
        "direction_boundary": 18.485756,
        "core_momentum": 0.043737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01462
      },
      {
        "date": "2025-12-26",
        "close": 19.37447,
        "direction_boundary": 18.431244,
        "core_momentum": 0.051175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014613
      },
      {
        "date": "2026-01-02",
        "close": 19.384291,
        "direction_boundary": 18.515835,
        "core_momentum": 0.046903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014525
      },
      {
        "date": "2026-01-09",
        "close": 19.423569,
        "direction_boundary": 18.515835,
        "core_momentum": 0.049025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014612
      },
      {
        "date": "2026-01-16",
        "close": 19.482489,
        "direction_boundary": 18.572226,
        "core_momentum": 0.049012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01428
      },
      {
        "date": "2026-01-23",
        "close": 19.502127,
        "direction_boundary": 18.609823,
        "core_momentum": 0.047948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013002
      },
      {
        "date": "2026-01-30",
        "close": 19.533667,
        "direction_boundary": 18.762638,
        "core_momentum": 0.041094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012731
      },
      {
        "date": "2026-02-06",
        "close": 19.563231,
        "direction_boundary": 18.706041,
        "core_momentum": 0.045824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012226
      },
      {
        "date": "2026-02-13",
        "close": 19.622364,
        "direction_boundary": 18.611706,
        "core_momentum": 0.054302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012542
      },
      {
        "date": "2026-02-20",
        "close": 19.642076,
        "direction_boundary": 18.668304,
        "core_momentum": 0.052162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012345
      },
      {
        "date": "2026-02-27",
        "close": 19.653946,
        "direction_boundary": 18.783813,
        "core_momentum": 0.046324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012
      },
      {
        "date": "2026-03-06",
        "close": 19.60449,
        "direction_boundary": 18.82168,
        "core_momentum": 0.041591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012845
      },
      {
        "date": "2026-03-13",
        "close": 19.535252,
        "direction_boundary": 18.727007,
        "core_momentum": 0.043159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013582
      },
      {
        "date": "2026-03-20",
        "close": 19.515469,
        "direction_boundary": 18.755409,
        "core_momentum": 0.040525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013578
      },
      {
        "date": "2026-03-27",
        "close": 19.487707,
        "direction_boundary": 18.757275,
        "core_momentum": 0.038941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013583
      },
      {
        "date": "2026-04-03",
        "close": 19.537346,
        "direction_boundary": 18.766779,
        "core_momentum": 0.04106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013821
      },
      {
        "date": "2026-04-10",
        "close": 19.676331,
        "direction_boundary": 18.37719,
        "core_momentum": 0.070693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016501
      },
      {
        "date": "2026-04-17",
        "close": 19.696186,
        "direction_boundary": 18.472214,
        "core_momentum": 0.06626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016501
      },
      {
        "date": "2026-04-24",
        "close": 19.675716,
        "direction_boundary": 18.598177,
        "core_momentum": 0.057938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016688
      },
      {
        "date": "2026-05-01",
        "close": 19.596296,
        "direction_boundary": 18.655401,
        "core_momentum": 0.050436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017794
      },
      {
        "date": "2026-05-08",
        "close": 19.62608,
        "direction_boundary": 18.645859,
        "core_momentum": 0.05257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017795
      },
      {
        "date": "2026-05-15",
        "close": 19.596296,
        "direction_boundary": 18.77939,
        "core_momentum": 0.0435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017664
      },
      {
        "date": "2026-05-22",
        "close": 19.568436,
        "direction_boundary": 18.693552,
        "core_momentum": 0.046801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017508
      },
      {
        "date": "2026-05-29",
        "close": 19.688,
        "direction_boundary": 18.772053,
        "core_momentum": 0.048793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018916
      },
      {
        "date": "2026-06-05",
        "close": 19.688,
        "direction_boundary": 18.839056,
        "core_momentum": 0.045063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018941
      },
      {
        "date": "2026-06-12",
        "close": 19.688,
        "direction_boundary": 18.867773,
        "core_momentum": 0.043472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018562
      },
      {
        "date": "2026-06-19",
        "close": 19.717892,
        "direction_boundary": 18.8582,
        "core_momentum": 0.045587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018554
      },
      {
        "date": "2026-06-26",
        "close": 19.647596,
        "direction_boundary": 18.936916,
        "core_momentum": 0.037529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018883
      },
      {
        "date": "2026-07-03",
        "close": 19.637632,
        "direction_boundary": 18.975346,
        "core_momentum": 0.034902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018939
      },
      {
        "date": "2026-07-10",
        "close": 19.62767,
        "direction_boundary": 18.984955,
        "core_momentum": 0.033854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018856
      },
      {
        "date": "2026-07-17",
        "close": 19.617706,
        "direction_boundary": 18.946522,
        "core_momentum": 0.035425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018505
      },
      {
        "date": "2026-07-24",
        "close": 19.538,
        "direction_boundary": 19.044706,
        "core_momentum": 0.025902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019416
      },
      {
        "date": "2026-07-31",
        "close": 19.52,
        "direction_boundary": 19.025421,
        "core_momentum": 0.025996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.019331
      },
      {
        "date": "2026-08-07",
        "close": 19.6,
        "direction_boundary": 19.09292,
        "core_momentum": 0.026559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020058
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.925076,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 16.926846,
        "volume": 1400
      },
      {
        "date": "2023-09-01",
        "close": 17.033136,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 16.98885,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 16.971132,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 16.893293,
        "volume": 100
      },
      {
        "date": "2023-09-29",
        "close": 16.831053,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 16.7866,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 16.831053,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 16.715469,
        "volume": 500
      },
      {
        "date": "2023-10-27",
        "close": 16.806377,
        "volume": 900
      },
      {
        "date": "2023-11-03",
        "close": 16.868847,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 16.958099,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 17.056284,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 17.084816,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 17.201283,
        "volume": 3000
      },
      {
        "date": "2023-12-08",
        "close": 17.335669,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 17.44318,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 17.489973,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 17.534931,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 17.480984,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 17.507954,
        "volume": 500
      },
      {
        "date": "2024-01-19",
        "close": 17.471987,
        "volume": 1800
      },
      {
        "date": "2024-01-26",
        "close": 17.473829,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 17.573107,
        "volume": 600
      },
      {
        "date": "2024-02-09",
        "close": 17.518955,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 17.54603,
        "volume": 28900
      },
      {
        "date": "2024-02-23",
        "close": 17.565758,
        "volume": 700
      },
      {
        "date": "2024-03-01",
        "close": 17.574823,
        "volume": 300
      },
      {
        "date": "2024-03-08",
        "close": 17.656355,
        "volume": 500
      },
      {
        "date": "2024-03-15",
        "close": 17.620115,
        "volume": 2100
      },
      {
        "date": "2024-03-22",
        "close": 17.630926,
        "volume": 1500
      },
      {
        "date": "2024-03-29",
        "close": 17.667297,
        "volume": 1100
      },
      {
        "date": "2024-04-05",
        "close": 17.576372,
        "volume": 11500
      },
      {
        "date": "2024-04-12",
        "close": 17.585461,
        "volume": 400
      },
      {
        "date": "2024-04-19",
        "close": 17.567274,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 17.59638,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 17.651138,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 17.687647,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 17.751537,
        "volume": 900
      },
      {
        "date": "2024-05-24",
        "close": 17.734945,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 17.725784,
        "volume": 3100
      },
      {
        "date": "2024-06-07",
        "close": 17.909002,
        "volume": 2400
      },
      {
        "date": "2024-06-14",
        "close": 17.890678,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 17.872355,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 17.874193,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 17.855803,
        "volume": 200
      },
      {
        "date": "2024-07-12",
        "close": 17.938551,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 17.947748,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 18.004793,
        "volume": 700
      },
      {
        "date": "2024-08-02",
        "close": 18.115536,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 18.060173,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 18.078621,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 18.124763,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 18.154404,
        "volume": 200
      },
      {
        "date": "2024-09-06",
        "close": 18.200718,
        "volume": 300
      },
      {
        "date": "2024-09-13",
        "close": 18.237768,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 18.293344,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 18.350983,
        "volume": 400
      },
      {
        "date": "2024-10-04",
        "close": 18.295204,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 18.313793,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 18.360279,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 18.390131,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 18.35281,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 18.418125,
        "volume": 100
      },
      {
        "date": "2024-11-15",
        "close": 18.390131,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 18.362144,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 18.485756,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 18.513851,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 18.532581,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 18.485756,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 18.431244,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 18.515835,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 18.515835,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 18.572226,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 18.609823,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 18.762638,
        "volume": 100
      },
      {
        "date": "2025-02-07",
        "close": 18.706041,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 18.611706,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 18.668304,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 18.783813,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 18.82168,
        "volume": 12800
      },
      {
        "date": "2025-03-14",
        "close": 18.727007,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 18.755409,
        "volume": 1600
      },
      {
        "date": "2025-03-28",
        "close": 18.757275,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 18.766779,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 18.37719,
        "volume": 5000
      },
      {
        "date": "2025-04-18",
        "close": 18.472214,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 18.598177,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 18.655401,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 18.645859,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 18.77939,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 18.693552,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 18.772053,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 18.839056,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 18.867773,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 18.8582,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 18.936916,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 18.975346,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 18.984955,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 18.946522,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 19.044706,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 19.025421,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 19.09292,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 19.102564,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 19.09292,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 19.152925,
        "volume": 100
      },
      {
        "date": "2025-09-05",
        "close": 19.191637,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 19.259384,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 19.298098,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 19.270971,
        "volume": 1000
      },
      {
        "date": "2025-10-03",
        "close": 19.300112,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 19.290398,
        "volume": 700
      },
      {
        "date": "2025-10-17",
        "close": 19.309822,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 19.319538,
        "volume": 400
      },
      {
        "date": "2025-10-31",
        "close": 19.360481,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 19.350733,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 19.311735,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 19.272743,
        "volume": 3100
      },
      {
        "date": "2025-11-28",
        "close": 19.323622,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 19.333405,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 19.294266,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 19.294266,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 19.37447,
        "volume": 500
      },
      {
        "date": "2026-01-02",
        "close": 19.384291,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 19.423569,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 19.482489,
        "volume": 600
      },
      {
        "date": "2026-01-23",
        "close": 19.502127,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 19.533667,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 19.563231,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 19.622364,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 19.642076,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 19.653946,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 19.60449,
        "volume": 500
      },
      {
        "date": "2026-03-13",
        "close": 19.535252,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 19.515469,
        "volume": 400
      },
      {
        "date": "2026-03-27",
        "close": 19.487707,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 19.537346,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 19.676331,
        "volume": 2400
      },
      {
        "date": "2026-04-17",
        "close": 19.696186,
        "volume": 8200
      },
      {
        "date": "2026-04-24",
        "close": 19.675716,
        "volume": 1700
      },
      {
        "date": "2026-05-01",
        "close": 19.596296,
        "volume": 6200
      },
      {
        "date": "2026-05-08",
        "close": 19.62608,
        "volume": 700
      },
      {
        "date": "2026-05-15",
        "close": 19.596296,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 19.568436,
        "volume": 2100
      },
      {
        "date": "2026-05-29",
        "close": 19.688,
        "volume": 25700
      },
      {
        "date": "2026-06-05",
        "close": 19.688,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 19.688,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 19.717892,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 19.647596,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 19.637632,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 19.62767,
        "volume": 1500
      },
      {
        "date": "2026-07-17",
        "close": 19.617706,
        "volume": 1500
      },
      {
        "date": "2026-07-24",
        "close": 19.538,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 19.52,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 19.6,
        "volume": 2600
      }
    ],
    "sharemaestro_context": {
      "trend": 19.602867,
      "fair_value": 18.504012,
      "market_activity": -7.790606,
      "market_dynamics": -1.50821,
      "relative_strength": -10.669034
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.00468,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.002041,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.011465,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.002995,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.024762,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.005106,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.050034,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.008935,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2022-03-18",
        "tenure": "Extended",
        "return": -0.001162
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": -0.003374
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.151967
      }
    ]
  }
}