{
  "ticker": {
    "uuid": "5c66c27c-a378-4369-bef2-73a82f376f16",
    "symbol": "601099",
    "name": "The Pacific Securities Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.42,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.01,
    "boundary_margin": -0.147132,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.189963,
    "volatility_stability": 0.9183,
    "risk_context": 0.5264,
    "current_regime": {
      "move": -0.044693,
      "interruption": 0.07764,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.236,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.64,
        "direction_boundary": 2.72,
        "core_momentum": 0.338235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442625
      },
      {
        "date": "2023-08-04",
        "close": 4.81,
        "direction_boundary": 2.78,
        "core_momentum": 0.730216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57609
      },
      {
        "date": "2023-08-11",
        "close": 4.78,
        "direction_boundary": 2.8,
        "core_momentum": 0.707143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575987
      },
      {
        "date": "2023-08-18",
        "close": 4.65,
        "direction_boundary": 2.76,
        "core_momentum": 0.684783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577387
      },
      {
        "date": "2023-08-25",
        "close": 4.22,
        "direction_boundary": 2.86,
        "core_momentum": 0.475524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600239
      },
      {
        "date": "2023-09-01",
        "close": 3.96,
        "direction_boundary": 2.84,
        "core_momentum": 0.394366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610469
      },
      {
        "date": "2023-09-08",
        "close": 4.01,
        "direction_boundary": 2.8,
        "core_momentum": 0.432143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606622
      },
      {
        "date": "2023-09-15",
        "close": 3.86,
        "direction_boundary": 2.75,
        "core_momentum": 0.403636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610913
      },
      {
        "date": "2023-09-22",
        "close": 4.0,
        "direction_boundary": 2.79,
        "core_momentum": 0.433692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611224
      },
      {
        "date": "2023-09-29",
        "close": 3.89,
        "direction_boundary": 2.65,
        "core_momentum": 0.467925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613119
      },
      {
        "date": "2023-10-27",
        "close": 3.72,
        "direction_boundary": 2.61,
        "core_momentum": 0.425287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618862
      },
      {
        "date": "2023-11-03",
        "close": 3.66,
        "direction_boundary": 2.6,
        "core_momentum": 0.407692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617622
      },
      {
        "date": "2023-11-10",
        "close": 4.04,
        "direction_boundary": 2.52,
        "core_momentum": 0.603175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629389
      },
      {
        "date": "2023-11-17",
        "close": 4.01,
        "direction_boundary": 2.65,
        "core_momentum": 0.513208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628446
      },
      {
        "date": "2023-11-24",
        "close": 3.83,
        "direction_boundary": 2.69,
        "core_momentum": 0.423792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632088
      },
      {
        "date": "2023-12-01",
        "close": 3.83,
        "direction_boundary": 2.75,
        "core_momentum": 0.392727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630653
      },
      {
        "date": "2023-12-08",
        "close": 3.67,
        "direction_boundary": 2.69,
        "core_momentum": 0.364312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635408
      },
      {
        "date": "2023-12-15",
        "close": 3.7,
        "direction_boundary": 2.72,
        "core_momentum": 0.360294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63475
      },
      {
        "date": "2023-12-22",
        "close": 3.68,
        "direction_boundary": 2.74,
        "core_momentum": 0.343066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635302
      },
      {
        "date": "2023-12-29",
        "close": 3.7,
        "direction_boundary": 2.67,
        "core_momentum": 0.385768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633709
      },
      {
        "date": "2024-01-05",
        "close": 3.57,
        "direction_boundary": 2.56,
        "core_momentum": 0.394531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637352
      },
      {
        "date": "2024-01-12",
        "close": 3.46,
        "direction_boundary": 2.57,
        "core_momentum": 0.346304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640163
      },
      {
        "date": "2024-01-19",
        "close": 3.32,
        "direction_boundary": 2.59,
        "core_momentum": 0.281853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644278
      },
      {
        "date": "2024-01-26",
        "close": 3.44,
        "direction_boundary": 2.64,
        "core_momentum": 0.30303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644892
      },
      {
        "date": "2024-02-02",
        "close": 3.12,
        "direction_boundary": 2.8,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504811
      },
      {
        "date": "2024-02-09",
        "close": 3.29,
        "direction_boundary": 2.75,
        "core_momentum": 0.196364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309569
      },
      {
        "date": "2024-02-23",
        "close": 3.38,
        "direction_boundary": 2.73,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314752
      },
      {
        "date": "2024-03-01",
        "close": 3.47,
        "direction_boundary": 2.68,
        "core_momentum": 0.294776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318713
      },
      {
        "date": "2024-03-08",
        "close": 3.34,
        "direction_boundary": 2.72,
        "core_momentum": 0.227941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296727
      },
      {
        "date": "2024-03-15",
        "close": 3.41,
        "direction_boundary": 2.74,
        "core_momentum": 0.244526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288629
      },
      {
        "date": "2024-03-22",
        "close": 3.35,
        "direction_boundary": 2.65,
        "core_momentum": 0.264151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287845
      },
      {
        "date": "2024-03-29",
        "close": 3.16,
        "direction_boundary": 2.65,
        "core_momentum": 0.192453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293554
      },
      {
        "date": "2024-04-05",
        "close": 3.16,
        "direction_boundary": 2.65,
        "core_momentum": 0.192453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287125
      },
      {
        "date": "2024-04-12",
        "close": 3.02,
        "direction_boundary": 2.62,
        "core_momentum": 0.152672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290409
      },
      {
        "date": "2024-04-19",
        "close": 3.02,
        "direction_boundary": 2.66,
        "core_momentum": 0.135338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283023
      },
      {
        "date": "2024-04-26",
        "close": 3.29,
        "direction_boundary": 2.66,
        "core_momentum": 0.236842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30851
      },
      {
        "date": "2024-05-03",
        "close": 3.51,
        "direction_boundary": 2.58,
        "core_momentum": 0.360465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323061
      },
      {
        "date": "2024-05-10",
        "close": 3.56,
        "direction_boundary": 2.72,
        "core_momentum": 0.308824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323172
      },
      {
        "date": "2024-05-17",
        "close": 3.48,
        "direction_boundary": 2.77,
        "core_momentum": 0.256318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290352
      },
      {
        "date": "2024-05-24",
        "close": 3.33,
        "direction_boundary": 2.72,
        "core_momentum": 0.224265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295182
      },
      {
        "date": "2024-05-31",
        "close": 3.29,
        "direction_boundary": 2.66,
        "core_momentum": 0.236842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289974
      },
      {
        "date": "2024-06-07",
        "close": 3.11,
        "direction_boundary": 2.61,
        "core_momentum": 0.191571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29809
      },
      {
        "date": "2024-06-14",
        "close": 3.21,
        "direction_boundary": 2.61,
        "core_momentum": 0.229885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298622
      },
      {
        "date": "2024-06-21",
        "close": 3.17,
        "direction_boundary": 2.59,
        "core_momentum": 0.223938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298157
      },
      {
        "date": "2024-06-28",
        "close": 3.05,
        "direction_boundary": 2.62,
        "core_momentum": 0.164122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301569
      },
      {
        "date": "2024-07-05",
        "close": 3.02,
        "direction_boundary": 2.57,
        "core_momentum": 0.175097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301032
      },
      {
        "date": "2024-07-12",
        "close": 3.07,
        "direction_boundary": 2.58,
        "core_momentum": 0.189922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300037
      },
      {
        "date": "2024-07-19",
        "close": 3.13,
        "direction_boundary": 2.59,
        "core_momentum": 0.208494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299651
      },
      {
        "date": "2024-07-26",
        "close": 3.12,
        "direction_boundary": 2.62,
        "core_momentum": 0.19084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294746
      },
      {
        "date": "2024-08-02",
        "close": 3.27,
        "direction_boundary": 2.69,
        "core_momentum": 0.215613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298099
      },
      {
        "date": "2024-08-09",
        "close": 3.21,
        "direction_boundary": 3.64,
        "core_momentum": -0.118132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26574
      },
      {
        "date": "2024-08-16",
        "close": 3.27,
        "direction_boundary": 4.81,
        "core_momentum": -0.320166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256385
      },
      {
        "date": "2024-08-23",
        "close": 3.1,
        "direction_boundary": 4.78,
        "core_momentum": -0.351464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263448
      },
      {
        "date": "2024-08-30",
        "close": 3.18,
        "direction_boundary": 4.65,
        "core_momentum": -0.316129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263271
      },
      {
        "date": "2024-09-06",
        "close": 3.16,
        "direction_boundary": 4.22,
        "core_momentum": -0.251185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258505
      },
      {
        "date": "2024-09-13",
        "close": 3.19,
        "direction_boundary": 3.96,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256977
      },
      {
        "date": "2024-09-20",
        "close": 3.19,
        "direction_boundary": 4.01,
        "core_momentum": -0.204489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256056
      },
      {
        "date": "2024-09-27",
        "close": 4.22,
        "direction_boundary": 3.86,
        "core_momentum": 0.093264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457259
      },
      {
        "date": "2024-10-04",
        "close": 4.64,
        "direction_boundary": 4.0,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471355
      },
      {
        "date": "2024-10-11",
        "close": 4.25,
        "direction_boundary": 3.89,
        "core_momentum": 0.092545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48565
      },
      {
        "date": "2024-10-18",
        "close": 4.33,
        "direction_boundary": 3.68,
        "core_momentum": 0.17663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48533
      },
      {
        "date": "2024-10-25",
        "close": 4.54,
        "direction_boundary": 3.77,
        "core_momentum": 0.204244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476838
      },
      {
        "date": "2024-11-01",
        "close": 4.32,
        "direction_boundary": 3.72,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478111
      },
      {
        "date": "2024-11-08",
        "close": 4.99,
        "direction_boundary": 3.66,
        "core_momentum": 0.363388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514112
      },
      {
        "date": "2024-11-15",
        "close": 4.5,
        "direction_boundary": 4.04,
        "core_momentum": 0.113861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536967
      },
      {
        "date": "2024-11-22",
        "close": 4.28,
        "direction_boundary": 4.01,
        "core_momentum": 0.067332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538249
      },
      {
        "date": "2024-11-29",
        "close": 4.61,
        "direction_boundary": 3.83,
        "core_momentum": 0.203655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54456
      },
      {
        "date": "2024-12-06",
        "close": 4.87,
        "direction_boundary": 3.83,
        "core_momentum": 0.27154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538068
      },
      {
        "date": "2024-12-13",
        "close": 4.76,
        "direction_boundary": 3.67,
        "core_momentum": 0.297003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540453
      },
      {
        "date": "2024-12-20",
        "close": 4.62,
        "direction_boundary": 3.7,
        "core_momentum": 0.248649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542756
      },
      {
        "date": "2024-12-27",
        "close": 4.54,
        "direction_boundary": 3.68,
        "core_momentum": 0.233696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539404
      },
      {
        "date": "2025-01-03",
        "close": 3.91,
        "direction_boundary": 3.7,
        "core_momentum": 0.056757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585181
      },
      {
        "date": "2025-01-10",
        "close": 3.8,
        "direction_boundary": 3.57,
        "core_momentum": 0.064426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5875
      },
      {
        "date": "2025-01-17",
        "close": 3.99,
        "direction_boundary": 3.46,
        "core_momentum": 0.153179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59003
      },
      {
        "date": "2025-01-24",
        "close": 4.04,
        "direction_boundary": 3.32,
        "core_momentum": 0.216867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589764
      },
      {
        "date": "2025-01-31",
        "close": 3.91,
        "direction_boundary": 3.44,
        "core_momentum": 0.136628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590111
      },
      {
        "date": "2025-02-07",
        "close": 4.13,
        "direction_boundary": 3.12,
        "core_momentum": 0.323718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592546
      },
      {
        "date": "2025-02-14",
        "close": 4.15,
        "direction_boundary": 3.29,
        "core_momentum": 0.261398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592442
      },
      {
        "date": "2025-02-21",
        "close": 4.14,
        "direction_boundary": 3.38,
        "core_momentum": 0.224852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585858
      },
      {
        "date": "2025-02-28",
        "close": 3.98,
        "direction_boundary": 3.47,
        "core_momentum": 0.146974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589578
      },
      {
        "date": "2025-03-07",
        "close": 4.02,
        "direction_boundary": 3.34,
        "core_momentum": 0.203593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589185
      },
      {
        "date": "2025-03-14",
        "close": 4.11,
        "direction_boundary": 3.41,
        "core_momentum": 0.205279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589456
      },
      {
        "date": "2025-03-21",
        "close": 3.99,
        "direction_boundary": 3.35,
        "core_momentum": 0.191045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591864
      },
      {
        "date": "2025-03-28",
        "close": 3.92,
        "direction_boundary": 3.16,
        "core_momentum": 0.240506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444714
      },
      {
        "date": "2025-04-04",
        "close": 3.86,
        "direction_boundary": 3.16,
        "core_momentum": 0.221519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421965
      },
      {
        "date": "2025-04-11",
        "close": 3.59,
        "direction_boundary": 3.02,
        "core_momentum": 0.188742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416618
      },
      {
        "date": "2025-04-18",
        "close": 3.63,
        "direction_boundary": 3.02,
        "core_momentum": 0.201987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415836
      },
      {
        "date": "2025-04-25",
        "close": 3.62,
        "direction_boundary": 3.29,
        "core_momentum": 0.100304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408529
      },
      {
        "date": "2025-05-02",
        "close": 3.58,
        "direction_boundary": 3.51,
        "core_momentum": 0.019943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404274
      },
      {
        "date": "2025-05-09",
        "close": 3.63,
        "direction_boundary": 3.56,
        "core_momentum": 0.019663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342305
      },
      {
        "date": "2025-05-16",
        "close": 3.66,
        "direction_boundary": 3.48,
        "core_momentum": 0.051724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316934
      },
      {
        "date": "2025-05-23",
        "close": 3.58,
        "direction_boundary": 3.33,
        "core_momentum": 0.075075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311817
      },
      {
        "date": "2025-05-30",
        "close": 3.59,
        "direction_boundary": 3.29,
        "core_momentum": 0.091185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289577
      },
      {
        "date": "2025-06-06",
        "close": 3.67,
        "direction_boundary": 3.11,
        "core_momentum": 0.180064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278316
      },
      {
        "date": "2025-06-13",
        "close": 3.68,
        "direction_boundary": 3.21,
        "core_momentum": 0.146417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278376
      },
      {
        "date": "2025-06-20",
        "close": 3.61,
        "direction_boundary": 3.17,
        "core_momentum": 0.138801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277239
      },
      {
        "date": "2025-06-27",
        "close": 4.02,
        "direction_boundary": 3.05,
        "core_momentum": 0.318033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32084
      },
      {
        "date": "2025-07-04",
        "close": 3.89,
        "direction_boundary": 3.02,
        "core_momentum": 0.288079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248196
      },
      {
        "date": "2025-07-11",
        "close": 4.1,
        "direction_boundary": 3.07,
        "core_momentum": 0.335505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255067
      },
      {
        "date": "2025-07-18",
        "close": 4.0,
        "direction_boundary": 3.13,
        "core_momentum": 0.277955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24892
      },
      {
        "date": "2025-07-25",
        "close": 4.14,
        "direction_boundary": 3.12,
        "core_momentum": 0.326923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252928
      },
      {
        "date": "2025-08-01",
        "close": 4.01,
        "direction_boundary": 3.27,
        "core_momentum": 0.2263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252717
      },
      {
        "date": "2025-08-08",
        "close": 3.99,
        "direction_boundary": 3.21,
        "core_momentum": 0.242991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240584
      },
      {
        "date": "2025-08-15",
        "close": 4.31,
        "direction_boundary": 3.27,
        "core_momentum": 0.318043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264042
      },
      {
        "date": "2025-08-22",
        "close": 4.39,
        "direction_boundary": 3.1,
        "core_momentum": 0.416129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265007
      },
      {
        "date": "2025-08-29",
        "close": 4.41,
        "direction_boundary": 3.18,
        "core_momentum": 0.386792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258105
      },
      {
        "date": "2025-09-05",
        "close": 4.71,
        "direction_boundary": 3.16,
        "core_momentum": 0.490506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271956
      },
      {
        "date": "2025-09-12",
        "close": 4.92,
        "direction_boundary": 3.19,
        "core_momentum": 0.54232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276091
      },
      {
        "date": "2025-09-19",
        "close": 4.67,
        "direction_boundary": 3.19,
        "core_momentum": 0.46395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283714
      },
      {
        "date": "2025-09-26",
        "close": 4.46,
        "direction_boundary": 4.22,
        "core_momentum": 0.056872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291075
      },
      {
        "date": "2025-10-03",
        "close": 4.58,
        "direction_boundary": 4.64,
        "core_momentum": -0.012931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291015
      },
      {
        "date": "2025-10-10",
        "close": 4.59,
        "direction_boundary": 4.25,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267932
      },
      {
        "date": "2025-10-17",
        "close": 4.38,
        "direction_boundary": 4.33,
        "core_momentum": 0.011547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279034
      },
      {
        "date": "2025-10-24",
        "close": 4.55,
        "direction_boundary": 4.54,
        "core_momentum": 0.002203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281845
      },
      {
        "date": "2025-10-31",
        "close": 4.5,
        "direction_boundary": 4.32,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281836
      },
      {
        "date": "2025-11-07",
        "close": 4.41,
        "direction_boundary": 4.99,
        "core_momentum": -0.116232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284557
      },
      {
        "date": "2025-11-14",
        "close": 4.34,
        "direction_boundary": 4.5,
        "core_momentum": -0.035556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286408
      },
      {
        "date": "2025-11-21",
        "close": 4.08,
        "direction_boundary": 4.28,
        "core_momentum": -0.046729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299341
      },
      {
        "date": "2025-11-28",
        "close": 4.13,
        "direction_boundary": 4.61,
        "core_momentum": -0.104121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299483
      },
      {
        "date": "2025-12-05",
        "close": 4.17,
        "direction_boundary": 4.87,
        "core_momentum": -0.143737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298597
      },
      {
        "date": "2025-12-12",
        "close": 4.13,
        "direction_boundary": 4.76,
        "core_momentum": -0.132353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29927
      },
      {
        "date": "2025-12-19",
        "close": 4.14,
        "direction_boundary": 4.62,
        "core_momentum": -0.103896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297349
      },
      {
        "date": "2025-12-26",
        "close": 4.17,
        "direction_boundary": 4.54,
        "core_momentum": -0.081498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258296
      },
      {
        "date": "2026-01-02",
        "close": 4.11,
        "direction_boundary": 3.91,
        "core_momentum": 0.051151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254649
      },
      {
        "date": "2026-01-09",
        "close": 4.21,
        "direction_boundary": 3.8,
        "core_momentum": 0.107895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246276
      },
      {
        "date": "2026-01-16",
        "close": 4.27,
        "direction_boundary": 3.99,
        "core_momentum": 0.070175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244046
      },
      {
        "date": "2026-01-23",
        "close": 4.34,
        "direction_boundary": 4.04,
        "core_momentum": 0.074257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240577
      },
      {
        "date": "2026-01-30",
        "close": 4.2,
        "direction_boundary": 3.91,
        "core_momentum": 0.074169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240829
      },
      {
        "date": "2026-02-06",
        "close": 4.18,
        "direction_boundary": 4.13,
        "core_momentum": 0.012107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240816
      },
      {
        "date": "2026-02-13",
        "close": 4.12,
        "direction_boundary": 4.15,
        "core_momentum": -0.007229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215679
      },
      {
        "date": "2026-02-27",
        "close": 4.18,
        "direction_boundary": 4.14,
        "core_momentum": 0.009662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215013
      },
      {
        "date": "2026-03-06",
        "close": 4.04,
        "direction_boundary": 3.98,
        "core_momentum": 0.015075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219327
      },
      {
        "date": "2026-03-13",
        "close": 3.99,
        "direction_boundary": 4.02,
        "core_momentum": -0.007463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195513
      },
      {
        "date": "2026-03-20",
        "close": 3.85,
        "direction_boundary": 4.11,
        "core_momentum": -0.06326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18564
      },
      {
        "date": "2026-03-27",
        "close": 3.77,
        "direction_boundary": 3.99,
        "core_momentum": -0.055138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176084
      },
      {
        "date": "2026-04-03",
        "close": 3.65,
        "direction_boundary": 3.92,
        "core_momentum": -0.068878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171173
      },
      {
        "date": "2026-04-10",
        "close": 3.82,
        "direction_boundary": 3.86,
        "core_momentum": -0.010363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180533
      },
      {
        "date": "2026-04-17",
        "close": 3.82,
        "direction_boundary": 3.59,
        "core_momentum": 0.064067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180337
      },
      {
        "date": "2026-04-24",
        "close": 3.65,
        "direction_boundary": 3.63,
        "core_momentum": 0.00551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179769
      },
      {
        "date": "2026-05-01",
        "close": 3.68,
        "direction_boundary": 3.62,
        "core_momentum": 0.016575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169244
      },
      {
        "date": "2026-05-08",
        "close": 3.73,
        "direction_boundary": 3.58,
        "core_momentum": 0.041899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17181
      },
      {
        "date": "2026-05-15",
        "close": 3.58,
        "direction_boundary": 3.63,
        "core_momentum": -0.013774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177304
      },
      {
        "date": "2026-05-22",
        "close": 3.5,
        "direction_boundary": 3.66,
        "core_momentum": -0.043716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178132
      },
      {
        "date": "2026-05-29",
        "close": 3.36,
        "direction_boundary": 3.58,
        "core_momentum": -0.061453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167603
      },
      {
        "date": "2026-06-05",
        "close": 3.24,
        "direction_boundary": 3.59,
        "core_momentum": -0.097493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169729
      },
      {
        "date": "2026-06-12",
        "close": 3.26,
        "direction_boundary": 3.67,
        "core_momentum": -0.111717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169017
      },
      {
        "date": "2026-06-19",
        "close": 3.22,
        "direction_boundary": 3.68,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169064
      },
      {
        "date": "2026-06-26",
        "close": 3.37,
        "direction_boundary": 3.61,
        "core_momentum": -0.066482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185
      },
      {
        "date": "2026-07-03",
        "close": 3.47,
        "direction_boundary": 4.02,
        "core_momentum": -0.136816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191026
      },
      {
        "date": "2026-07-10",
        "close": 3.4,
        "direction_boundary": 3.89,
        "core_momentum": -0.125964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191657
      },
      {
        "date": "2026-07-17",
        "close": 3.4,
        "direction_boundary": 4.1,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18663
      },
      {
        "date": "2026-07-24",
        "close": 3.33,
        "direction_boundary": 4.0,
        "core_momentum": -0.1675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184533
      },
      {
        "date": "2026-07-31",
        "close": 3.46,
        "direction_boundary": 4.14,
        "core_momentum": -0.164251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193035
      },
      {
        "date": "2026-08-07",
        "close": 3.42,
        "direction_boundary": 4.01,
        "core_momentum": -0.147132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189963
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.64,
        "volume": 3649924530
      },
      {
        "date": "2023-08-04",
        "close": 4.81,
        "volume": 8532594251
      },
      {
        "date": "2023-08-11",
        "close": 4.78,
        "volume": 8199993097
      },
      {
        "date": "2023-08-18",
        "close": 4.65,
        "volume": 8053101950
      },
      {
        "date": "2023-08-25",
        "close": 4.22,
        "volume": 5669198557
      },
      {
        "date": "2023-09-01",
        "close": 3.96,
        "volume": 5352798794
      },
      {
        "date": "2023-09-08",
        "close": 4.01,
        "volume": 3366832590
      },
      {
        "date": "2023-09-15",
        "close": 3.86,
        "volume": 2214460489
      },
      {
        "date": "2023-09-22",
        "close": 4.0,
        "volume": 2261489568
      },
      {
        "date": "2023-09-29",
        "close": 3.89,
        "volume": 2133376114
      },
      {
        "date": "2023-10-13",
        "close": 3.68,
        "volume": 1532980365
      },
      {
        "date": "2023-10-20",
        "close": 3.77,
        "volume": 2740393549
      },
      {
        "date": "2023-10-27",
        "close": 3.72,
        "volume": 4053431901
      },
      {
        "date": "2023-11-03",
        "close": 3.66,
        "volume": 2037407507
      },
      {
        "date": "2023-11-10",
        "close": 4.04,
        "volume": 4473143961
      },
      {
        "date": "2023-11-17",
        "close": 4.01,
        "volume": 2112374830
      },
      {
        "date": "2023-11-24",
        "close": 3.83,
        "volume": 1360962553
      },
      {
        "date": "2023-12-01",
        "close": 3.83,
        "volume": 973988984
      },
      {
        "date": "2023-12-08",
        "close": 3.67,
        "volume": 1022324270
      },
      {
        "date": "2023-12-15",
        "close": 3.7,
        "volume": 1054516645
      },
      {
        "date": "2023-12-22",
        "close": 3.68,
        "volume": 2100008772
      },
      {
        "date": "2023-12-29",
        "close": 3.7,
        "volume": 1385756126
      },
      {
        "date": "2024-01-05",
        "close": 3.57,
        "volume": 586965940
      },
      {
        "date": "2024-01-12",
        "close": 3.46,
        "volume": 777345857
      },
      {
        "date": "2024-01-19",
        "close": 3.32,
        "volume": 894712143
      },
      {
        "date": "2024-01-26",
        "close": 3.44,
        "volume": 1738616872
      },
      {
        "date": "2024-02-02",
        "close": 3.12,
        "volume": 1019461464
      },
      {
        "date": "2024-02-09",
        "close": 3.29,
        "volume": 1031364781
      },
      {
        "date": "2024-02-23",
        "close": 3.38,
        "volume": 1310057813
      },
      {
        "date": "2024-03-01",
        "close": 3.47,
        "volume": 1492792962
      },
      {
        "date": "2024-03-08",
        "close": 3.34,
        "volume": 752343961
      },
      {
        "date": "2024-03-15",
        "close": 3.41,
        "volume": 874904510
      },
      {
        "date": "2024-03-22",
        "close": 3.35,
        "volume": 1051159547
      },
      {
        "date": "2024-03-29",
        "close": 3.16,
        "volume": 715451864
      },
      {
        "date": "2024-04-05",
        "close": 3.16,
        "volume": 332457011
      },
      {
        "date": "2024-04-12",
        "close": 3.02,
        "volume": 486591308
      },
      {
        "date": "2024-04-19",
        "close": 3.02,
        "volume": 720425949
      },
      {
        "date": "2024-04-26",
        "close": 3.29,
        "volume": 877729789
      },
      {
        "date": "2024-05-03",
        "close": 3.51,
        "volume": 2072605195
      },
      {
        "date": "2024-05-10",
        "close": 3.56,
        "volume": 2281776783
      },
      {
        "date": "2024-05-17",
        "close": 3.48,
        "volume": 2869506451
      },
      {
        "date": "2024-05-24",
        "close": 3.33,
        "volume": 1195900485
      },
      {
        "date": "2024-05-31",
        "close": 3.29,
        "volume": 720759812
      },
      {
        "date": "2024-06-07",
        "close": 3.11,
        "volume": 892422138
      },
      {
        "date": "2024-06-14",
        "close": 3.21,
        "volume": 735519866
      },
      {
        "date": "2024-06-21",
        "close": 3.17,
        "volume": 815239494
      },
      {
        "date": "2024-06-28",
        "close": 3.05,
        "volume": 627761110
      },
      {
        "date": "2024-07-05",
        "close": 3.02,
        "volume": 417777131
      },
      {
        "date": "2024-07-12",
        "close": 3.07,
        "volume": 586097725
      },
      {
        "date": "2024-07-19",
        "close": 3.13,
        "volume": 523510293
      },
      {
        "date": "2024-07-26",
        "close": 3.12,
        "volume": 739169022
      },
      {
        "date": "2024-08-02",
        "close": 3.27,
        "volume": 1639867812
      },
      {
        "date": "2024-08-09",
        "close": 3.21,
        "volume": 1309013036
      },
      {
        "date": "2024-08-16",
        "close": 3.27,
        "volume": 968010585
      },
      {
        "date": "2024-08-23",
        "close": 3.1,
        "volume": 635855977
      },
      {
        "date": "2024-08-30",
        "close": 3.18,
        "volume": 587053197
      },
      {
        "date": "2024-09-06",
        "close": 3.16,
        "volume": 707206160
      },
      {
        "date": "2024-09-13",
        "close": 3.19,
        "volume": 798705266
      },
      {
        "date": "2024-09-20",
        "close": 3.19,
        "volume": 407467069
      },
      {
        "date": "2024-09-27",
        "close": 4.22,
        "volume": 3909399191
      },
      {
        "date": "2024-10-04",
        "close": 4.64,
        "volume": 903998560
      },
      {
        "date": "2024-10-11",
        "close": 4.25,
        "volume": 3470549144
      },
      {
        "date": "2024-10-18",
        "close": 4.33,
        "volume": 2627902379
      },
      {
        "date": "2024-10-25",
        "close": 4.54,
        "volume": 2954006528
      },
      {
        "date": "2024-11-01",
        "close": 4.32,
        "volume": 2576514955
      },
      {
        "date": "2024-11-08",
        "close": 4.99,
        "volume": 4306583526
      },
      {
        "date": "2024-11-15",
        "close": 4.5,
        "volume": 2439569068
      },
      {
        "date": "2024-11-22",
        "close": 4.28,
        "volume": 1701529575
      },
      {
        "date": "2024-11-29",
        "close": 4.61,
        "volume": 1819363690
      },
      {
        "date": "2024-12-06",
        "close": 4.87,
        "volume": 2742811750
      },
      {
        "date": "2024-12-13",
        "close": 4.76,
        "volume": 2092239282
      },
      {
        "date": "2024-12-20",
        "close": 4.62,
        "volume": 1137967824
      },
      {
        "date": "2024-12-27",
        "close": 4.54,
        "volume": 1012963568
      },
      {
        "date": "2025-01-03",
        "close": 3.91,
        "volume": 1018411459
      },
      {
        "date": "2025-01-10",
        "close": 3.8,
        "volume": 879371708
      },
      {
        "date": "2025-01-17",
        "close": 3.99,
        "volume": 996162138
      },
      {
        "date": "2025-01-24",
        "close": 4.04,
        "volume": 961819290
      },
      {
        "date": "2025-01-31",
        "close": 3.91,
        "volume": 187728408
      },
      {
        "date": "2025-02-07",
        "close": 4.13,
        "volume": 685217097
      },
      {
        "date": "2025-02-14",
        "close": 4.15,
        "volume": 1269631572
      },
      {
        "date": "2025-02-21",
        "close": 4.14,
        "volume": 1055552077
      },
      {
        "date": "2025-02-28",
        "close": 3.98,
        "volume": 1195019446
      },
      {
        "date": "2025-03-07",
        "close": 4.02,
        "volume": 866501990
      },
      {
        "date": "2025-03-14",
        "close": 4.11,
        "volume": 1000811139
      },
      {
        "date": "2025-03-21",
        "close": 3.99,
        "volume": 711007626
      },
      {
        "date": "2025-03-28",
        "close": 3.92,
        "volume": 542093733
      },
      {
        "date": "2025-04-04",
        "close": 3.86,
        "volume": 362136198
      },
      {
        "date": "2025-04-11",
        "close": 3.59,
        "volume": 968640149
      },
      {
        "date": "2025-04-18",
        "close": 3.63,
        "volume": 490969660
      },
      {
        "date": "2025-04-25",
        "close": 3.62,
        "volume": 500552129
      },
      {
        "date": "2025-05-02",
        "close": 3.58,
        "volume": 267422022
      },
      {
        "date": "2025-05-09",
        "close": 3.63,
        "volume": 547358590
      },
      {
        "date": "2025-05-16",
        "close": 3.66,
        "volume": 875664433
      },
      {
        "date": "2025-05-23",
        "close": 3.58,
        "volume": 424441726
      },
      {
        "date": "2025-05-30",
        "close": 3.59,
        "volume": 337966157
      },
      {
        "date": "2025-06-06",
        "close": 3.67,
        "volume": 457374832
      },
      {
        "date": "2025-06-13",
        "close": 3.68,
        "volume": 755242938
      },
      {
        "date": "2025-06-20",
        "close": 3.61,
        "volume": 502293096
      },
      {
        "date": "2025-06-27",
        "close": 4.02,
        "volume": 2020760373
      },
      {
        "date": "2025-07-04",
        "close": 3.89,
        "volume": 1012859608
      },
      {
        "date": "2025-07-11",
        "close": 4.1,
        "volume": 1287321856
      },
      {
        "date": "2025-07-18",
        "close": 4.0,
        "volume": 848335994
      },
      {
        "date": "2025-07-25",
        "close": 4.14,
        "volume": 1449965084
      },
      {
        "date": "2025-08-01",
        "close": 4.01,
        "volume": 1071674976
      },
      {
        "date": "2025-08-08",
        "close": 3.99,
        "volume": 703988581
      },
      {
        "date": "2025-08-15",
        "close": 4.31,
        "volume": 1758981782
      },
      {
        "date": "2025-08-22",
        "close": 4.39,
        "volume": 2013306431
      },
      {
        "date": "2025-08-29",
        "close": 4.41,
        "volume": 2277189647
      },
      {
        "date": "2025-09-05",
        "close": 4.71,
        "volume": 5749628998
      },
      {
        "date": "2025-09-12",
        "close": 4.92,
        "volume": 4084270960
      },
      {
        "date": "2025-09-19",
        "close": 4.67,
        "volume": 3209902016
      },
      {
        "date": "2025-09-26",
        "close": 4.46,
        "volume": 1423664518
      },
      {
        "date": "2025-10-03",
        "close": 4.58,
        "volume": 782515233
      },
      {
        "date": "2025-10-10",
        "close": 4.59,
        "volume": 501190639
      },
      {
        "date": "2025-10-17",
        "close": 4.38,
        "volume": 971810843
      },
      {
        "date": "2025-10-24",
        "close": 4.55,
        "volume": 777364692
      },
      {
        "date": "2025-10-31",
        "close": 4.5,
        "volume": 1010252586
      },
      {
        "date": "2025-11-07",
        "close": 4.41,
        "volume": 593717390
      },
      {
        "date": "2025-11-14",
        "close": 4.34,
        "volume": 600714658
      },
      {
        "date": "2025-11-21",
        "close": 4.08,
        "volume": 654690867
      },
      {
        "date": "2025-11-28",
        "close": 4.13,
        "volume": 429387052
      },
      {
        "date": "2025-12-05",
        "close": 4.17,
        "volume": 548637312
      },
      {
        "date": "2025-12-12",
        "close": 4.13,
        "volume": 681362800
      },
      {
        "date": "2025-12-19",
        "close": 4.14,
        "volume": 545319291
      },
      {
        "date": "2025-12-26",
        "close": 4.17,
        "volume": 491933318
      },
      {
        "date": "2026-01-02",
        "close": 4.11,
        "volume": 271666287
      },
      {
        "date": "2026-01-09",
        "close": 4.21,
        "volume": 960949238
      },
      {
        "date": "2026-01-16",
        "close": 4.27,
        "volume": 2812050523
      },
      {
        "date": "2026-01-23",
        "close": 4.34,
        "volume": 789644494
      },
      {
        "date": "2026-01-30",
        "close": 4.2,
        "volume": 1031348703
      },
      {
        "date": "2026-02-06",
        "close": 4.18,
        "volume": 685099817
      },
      {
        "date": "2026-02-13",
        "close": 4.12,
        "volume": 421261238
      },
      {
        "date": "2026-02-27",
        "close": 4.18,
        "volume": 450942270
      },
      {
        "date": "2026-03-06",
        "close": 4.04,
        "volume": 662028040
      },
      {
        "date": "2026-03-13",
        "close": 3.99,
        "volume": 463084431
      },
      {
        "date": "2026-03-20",
        "close": 3.85,
        "volume": 509998660
      },
      {
        "date": "2026-03-27",
        "close": 3.77,
        "volume": 500746450
      },
      {
        "date": "2026-04-03",
        "close": 3.65,
        "volume": 351341704
      },
      {
        "date": "2026-04-10",
        "close": 3.82,
        "volume": 498711910
      },
      {
        "date": "2026-04-17",
        "close": 3.82,
        "volume": 466933625
      },
      {
        "date": "2026-04-24",
        "close": 3.65,
        "volume": 471705090
      },
      {
        "date": "2026-05-01",
        "close": 3.68,
        "volume": 377551777
      },
      {
        "date": "2026-05-08",
        "close": 3.73,
        "volume": 324534994
      },
      {
        "date": "2026-05-15",
        "close": 3.58,
        "volume": 657212371
      },
      {
        "date": "2026-05-22",
        "close": 3.5,
        "volume": 595841400
      },
      {
        "date": "2026-05-29",
        "close": 3.36,
        "volume": 552461779
      },
      {
        "date": "2026-06-05",
        "close": 3.24,
        "volume": 89783800
      },
      {
        "date": "2026-06-12",
        "close": 3.26,
        "volume": 153746585
      },
      {
        "date": "2026-06-19",
        "close": 3.22,
        "volume": 546922212
      },
      {
        "date": "2026-06-26",
        "close": 3.37,
        "volume": 211377913
      },
      {
        "date": "2026-07-03",
        "close": 3.47,
        "volume": 129259260
      },
      {
        "date": "2026-07-10",
        "close": 3.4,
        "volume": 461305487
      },
      {
        "date": "2026-07-17",
        "close": 3.4,
        "volume": 534427358
      },
      {
        "date": "2026-07-24",
        "close": 3.33,
        "volume": 527362639
      },
      {
        "date": "2026-07-31",
        "close": 3.46,
        "volume": 463116693
      },
      {
        "date": "2026-08-07",
        "close": 3.42,
        "volume": 438934826
      }
    ],
    "sharemaestro_context": {
      "trend": 3.717,
      "fair_value": 3.837179,
      "market_activity": -45.643025,
      "market_dynamics": 0.250082,
      "relative_strength": -13.956271
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.007051,
        "directional_follow_through": 0.4231,
        "regime_survival": 0.8462,
        "conditional_difference": 0.019295,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.014085,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.019878,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.017731,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.057584,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.149591,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.133017,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": -0.120968
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.006231
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.056872
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.019608
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.054422
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.017032
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.033493
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.042607
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.02356
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.044693
      }
    ]
  }
}