{
  "ticker": {
    "uuid": "5c682984-5d10-47ac-8aff-0e429aa29911",
    "symbol": "OPY",
    "name": "Oppenheimer Holdings Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 111.64,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 70.27699,
    "boundary_margin": 0.588571,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.40037,
    "volatility_stability": 0.7312,
    "risk_context": 0.2498,
    "current_regime": {
      "move": 1.84398,
      "interruption": -0.268474,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 58.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.866656,
        "direction_boundary": 35.51704,
        "core_momentum": 0.037999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287031
      },
      {
        "date": "2023-08-25",
        "close": 36.647098,
        "direction_boundary": 34.435923,
        "core_momentum": 0.064211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272075
      },
      {
        "date": "2023-09-01",
        "close": 36.647098,
        "direction_boundary": 33.58043,
        "core_momentum": 0.091323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272123
      },
      {
        "date": "2023-09-08",
        "close": 36.131614,
        "direction_boundary": 30.675516,
        "core_momentum": 0.177865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216328
      },
      {
        "date": "2023-09-15",
        "close": 36.456178,
        "direction_boundary": 30.609709,
        "core_momentum": 0.191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216581
      },
      {
        "date": "2023-09-22",
        "close": 35.75932,
        "direction_boundary": 29.716613,
        "core_momentum": 0.203344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21599
      },
      {
        "date": "2023-09-29",
        "close": 36.57073,
        "direction_boundary": 29.124348,
        "core_momentum": 0.255675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216147
      },
      {
        "date": "2023-10-06",
        "close": 34.94791,
        "direction_boundary": 27.319353,
        "core_momentum": 0.279236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207331
      },
      {
        "date": "2023-10-13",
        "close": 34.518339,
        "direction_boundary": 27.601384,
        "core_momentum": 0.250602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208044
      },
      {
        "date": "2023-10-20",
        "close": 33.535101,
        "direction_boundary": 28.005628,
        "core_momentum": 0.197441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192134
      },
      {
        "date": "2023-10-27",
        "close": 32.179569,
        "direction_boundary": 30.835333,
        "core_momentum": 0.043594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191881
      },
      {
        "date": "2023-11-03",
        "close": 34.919272,
        "direction_boundary": 34.849567,
        "core_momentum": 0.002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224872
      },
      {
        "date": "2023-11-10",
        "close": 36.563743,
        "direction_boundary": 36.115861,
        "core_momentum": 0.012401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233755
      },
      {
        "date": "2023-11-17",
        "close": 37.349648,
        "direction_boundary": 36.776632,
        "core_momentum": 0.015581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234069
      },
      {
        "date": "2023-11-24",
        "close": 39.113142,
        "direction_boundary": 38.730626,
        "core_momentum": 0.009876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240652
      },
      {
        "date": "2023-12-01",
        "close": 38.758526,
        "direction_boundary": 40.089927,
        "core_momentum": -0.03321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230192
      },
      {
        "date": "2023-12-08",
        "close": 39.343163,
        "direction_boundary": 38.050976,
        "core_momentum": 0.033959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23085
      },
      {
        "date": "2023-12-15",
        "close": 38.595595,
        "direction_boundary": 39.57075,
        "core_momentum": -0.024643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231683
      },
      {
        "date": "2023-12-22",
        "close": 39.362331,
        "direction_boundary": 40.363675,
        "core_momentum": -0.024808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232052
      },
      {
        "date": "2023-12-29",
        "close": 39.601936,
        "direction_boundary": 39.957773,
        "core_momentum": -0.008905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230965
      },
      {
        "date": "2024-01-05",
        "close": 39.084389,
        "direction_boundary": 42.789649,
        "core_momentum": -0.086592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228349
      },
      {
        "date": "2024-01-12",
        "close": 37.637174,
        "direction_boundary": 42.931243,
        "core_momentum": -0.123315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228088
      },
      {
        "date": "2024-01-19",
        "close": 37.320896,
        "direction_boundary": 44.469895,
        "core_momentum": -0.16076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223377
      },
      {
        "date": "2024-01-26",
        "close": 37.234638,
        "direction_boundary": 44.58317,
        "core_momentum": -0.164827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217838
      },
      {
        "date": "2024-02-02",
        "close": 37.177133,
        "direction_boundary": 44.451016,
        "core_momentum": -0.163638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201295
      },
      {
        "date": "2024-02-09",
        "close": 37.599987,
        "direction_boundary": 43.374104,
        "core_momentum": -0.133124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20104
      },
      {
        "date": "2024-02-16",
        "close": 37.609608,
        "direction_boundary": 45.362873,
        "core_momentum": -0.170917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201021
      },
      {
        "date": "2024-02-23",
        "close": 38.138779,
        "direction_boundary": 42.237665,
        "core_momentum": -0.097043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201585
      },
      {
        "date": "2024-03-01",
        "close": 37.128544,
        "direction_boundary": 42.180843,
        "core_momentum": -0.119777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205395
      },
      {
        "date": "2024-03-08",
        "close": 37.590366,
        "direction_boundary": 37.388856,
        "core_momentum": 0.00539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2049
      },
      {
        "date": "2024-03-15",
        "close": 37.109301,
        "direction_boundary": 37.104747,
        "core_momentum": 0.000123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205553
      },
      {
        "date": "2024-03-22",
        "close": 38.1484,
        "direction_boundary": 36.280828,
        "core_momentum": 0.051475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206725
      },
      {
        "date": "2024-03-29",
        "close": 38.408175,
        "direction_boundary": 37.076336,
        "core_momentum": 0.035922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204834
      },
      {
        "date": "2024-04-05",
        "close": 36.984225,
        "direction_boundary": 34.822397,
        "core_momentum": 0.062082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201567
      },
      {
        "date": "2024-04-12",
        "close": 36.195279,
        "direction_boundary": 34.756105,
        "core_momentum": 0.041408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20329
      },
      {
        "date": "2024-04-19",
        "close": 36.233764,
        "direction_boundary": 36.92481,
        "core_momentum": -0.018715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198422
      },
      {
        "date": "2024-04-26",
        "close": 39.254848,
        "direction_boundary": 35.409558,
        "core_momentum": 0.108595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214978
      },
      {
        "date": "2024-05-03",
        "close": 39.283712,
        "direction_boundary": 34.973923,
        "core_momentum": 0.123229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186644
      },
      {
        "date": "2024-05-10",
        "close": 42.298996,
        "direction_boundary": 35.126144,
        "core_momentum": 0.204203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202417
      },
      {
        "date": "2024-05-17",
        "close": 43.274161,
        "direction_boundary": 35.81079,
        "core_momentum": 0.208411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202664
      },
      {
        "date": "2024-05-24",
        "close": 43.805192,
        "direction_boundary": 35.278287,
        "core_momentum": 0.241704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194406
      },
      {
        "date": "2024-05-31",
        "close": 44.1045,
        "direction_boundary": 37.227626,
        "core_momentum": 0.184725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193451
      },
      {
        "date": "2024-06-07",
        "close": 44.896218,
        "direction_boundary": 37.47486,
        "core_momentum": 0.198036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193782
      },
      {
        "date": "2024-06-14",
        "close": 43.998294,
        "direction_boundary": 38.083434,
        "core_momentum": 0.155313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194042
      },
      {
        "date": "2024-06-21",
        "close": 44.374842,
        "direction_boundary": 37.522405,
        "core_momentum": 0.182623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192974
      },
      {
        "date": "2024-06-28",
        "close": 46.257587,
        "direction_boundary": 38.207051,
        "core_momentum": 0.210708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199668
      },
      {
        "date": "2024-07-05",
        "close": 47.686542,
        "direction_boundary": 37.189591,
        "core_momentum": 0.282255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200462
      },
      {
        "date": "2024-07-12",
        "close": 49.733423,
        "direction_boundary": 38.682499,
        "core_momentum": 0.285683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194782
      },
      {
        "date": "2024-07-19",
        "close": 51.509962,
        "direction_boundary": 39.918666,
        "core_momentum": 0.290373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195573
      },
      {
        "date": "2024-07-26",
        "close": 51.114103,
        "direction_boundary": 38.473302,
        "core_momentum": 0.32856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196527
      },
      {
        "date": "2024-08-02",
        "close": 47.783093,
        "direction_boundary": 36.26722,
        "core_momentum": 0.317528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224891
      },
      {
        "date": "2024-08-09",
        "close": 47.445164,
        "direction_boundary": 36.76165,
        "core_momentum": 0.290616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226066
      },
      {
        "date": "2024-08-16",
        "close": 49.538333,
        "direction_boundary": 36.866656,
        "core_momentum": 0.343716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230556
      },
      {
        "date": "2024-08-23",
        "close": 50.94347,
        "direction_boundary": 36.647098,
        "core_momentum": 0.390109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23178
      },
      {
        "date": "2024-08-30",
        "close": 51.069448,
        "direction_boundary": 36.647098,
        "core_momentum": 0.393547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225657
      },
      {
        "date": "2024-09-06",
        "close": 49.082875,
        "direction_boundary": 36.131614,
        "core_momentum": 0.358447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236871
      },
      {
        "date": "2024-09-13",
        "close": 48.0266,
        "direction_boundary": 36.456178,
        "core_momentum": 0.317379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238916
      },
      {
        "date": "2024-09-20",
        "close": 49.015041,
        "direction_boundary": 35.75932,
        "core_momentum": 0.370693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238052
      },
      {
        "date": "2024-09-27",
        "close": 48.908445,
        "direction_boundary": 36.57073,
        "core_momentum": 0.337366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238591
      },
      {
        "date": "2024-10-04",
        "close": 47.745573,
        "direction_boundary": 34.94791,
        "core_momentum": 0.366193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233891
      },
      {
        "date": "2024-10-11",
        "close": 46.757132,
        "direction_boundary": 34.518339,
        "core_momentum": 0.354559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23372
      },
      {
        "date": "2024-10-18",
        "close": 48.889063,
        "direction_boundary": 33.535101,
        "core_momentum": 0.457847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238199
      },
      {
        "date": "2024-10-25",
        "close": 52.377679,
        "direction_boundary": 32.179569,
        "core_momentum": 0.627669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232203
      },
      {
        "date": "2024-11-01",
        "close": 56.089177,
        "direction_boundary": 34.919272,
        "core_momentum": 0.606253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244813
      },
      {
        "date": "2024-11-08",
        "close": 59.936344,
        "direction_boundary": 36.563743,
        "core_momentum": 0.639229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241267
      },
      {
        "date": "2024-11-15",
        "close": 58.245259,
        "direction_boundary": 37.349648,
        "core_momentum": 0.559459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247715
      },
      {
        "date": "2024-11-22",
        "close": 59.246304,
        "direction_boundary": 39.113142,
        "core_momentum": 0.514742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247836
      },
      {
        "date": "2024-11-29",
        "close": 59.97522,
        "direction_boundary": 38.758526,
        "core_momentum": 0.547407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24774
      },
      {
        "date": "2024-12-06",
        "close": 61.637149,
        "direction_boundary": 39.343163,
        "core_momentum": 0.566655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248551
      },
      {
        "date": "2024-12-13",
        "close": 60.976265,
        "direction_boundary": 38.595595,
        "core_momentum": 0.579876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24643
      },
      {
        "date": "2024-12-20",
        "close": 60.694417,
        "direction_boundary": 39.362331,
        "core_momentum": 0.541942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247533
      },
      {
        "date": "2024-12-27",
        "close": 62.715945,
        "direction_boundary": 39.601936,
        "core_momentum": 0.583659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245731
      },
      {
        "date": "2025-01-03",
        "close": 63.182451,
        "direction_boundary": 39.084389,
        "core_momentum": 0.616565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244293
      },
      {
        "date": "2025-01-10",
        "close": 60.665261,
        "direction_boundary": 37.637174,
        "core_momentum": 0.611844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250011
      },
      {
        "date": "2025-01-17",
        "close": 66.992253,
        "direction_boundary": 37.320896,
        "core_momentum": 0.795033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278298
      },
      {
        "date": "2025-01-24",
        "close": 70.714584,
        "direction_boundary": 37.234638,
        "core_momentum": 0.899161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283526
      },
      {
        "date": "2025-01-31",
        "close": 66.885345,
        "direction_boundary": 37.177133,
        "core_momentum": 0.799099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277322
      },
      {
        "date": "2025-02-07",
        "close": 65.184541,
        "direction_boundary": 37.599987,
        "core_momentum": 0.733632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281198
      },
      {
        "date": "2025-02-14",
        "close": 63.843335,
        "direction_boundary": 37.609608,
        "core_momentum": 0.697527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281105
      },
      {
        "date": "2025-02-21",
        "close": 61.42643,
        "direction_boundary": 38.138779,
        "core_momentum": 0.610603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287561
      },
      {
        "date": "2025-02-28",
        "close": 64.320869,
        "direction_boundary": 37.128544,
        "core_momentum": 0.732383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292436
      },
      {
        "date": "2025-03-07",
        "close": 61.065843,
        "direction_boundary": 37.590366,
        "core_momentum": 0.624508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296964
      },
      {
        "date": "2025-03-14",
        "close": 58.424789,
        "direction_boundary": 37.109301,
        "core_momentum": 0.574397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303095
      },
      {
        "date": "2025-03-21",
        "close": 59.370111,
        "direction_boundary": 38.1484,
        "core_momentum": 0.556294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302788
      },
      {
        "date": "2025-03-28",
        "close": 57.674379,
        "direction_boundary": 38.408175,
        "core_momentum": 0.501617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306733
      },
      {
        "date": "2025-04-04",
        "close": 51.729571,
        "direction_boundary": 36.984225,
        "core_momentum": 0.398693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34379
      },
      {
        "date": "2025-04-11",
        "close": 51.924483,
        "direction_boundary": 36.195279,
        "core_momentum": 0.434565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342043
      },
      {
        "date": "2025-04-18",
        "close": 55.452385,
        "direction_boundary": 36.233764,
        "core_momentum": 0.530406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348259
      },
      {
        "date": "2025-04-25",
        "close": 57.206591,
        "direction_boundary": 39.254848,
        "core_momentum": 0.457313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338149
      },
      {
        "date": "2025-05-02",
        "close": 59.604005,
        "direction_boundary": 39.283712,
        "core_momentum": 0.51727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329629
      },
      {
        "date": "2025-05-09",
        "close": 59.779425,
        "direction_boundary": 42.298996,
        "core_momentum": 0.413259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316471
      },
      {
        "date": "2025-05-16",
        "close": 62.613963,
        "direction_boundary": 43.274161,
        "core_momentum": 0.446913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32001
      },
      {
        "date": "2025-05-23",
        "close": 62.525995,
        "direction_boundary": 43.805192,
        "core_momentum": 0.427365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319388
      },
      {
        "date": "2025-05-30",
        "close": 63.816198,
        "direction_boundary": 44.1045,
        "core_momentum": 0.446932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320111
      },
      {
        "date": "2025-06-06",
        "close": 61.880893,
        "direction_boundary": 44.896218,
        "core_momentum": 0.37831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321199
      },
      {
        "date": "2025-06-13",
        "close": 61.030532,
        "direction_boundary": 43.998294,
        "core_momentum": 0.387111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321435
      },
      {
        "date": "2025-06-20",
        "close": 61.499697,
        "direction_boundary": 44.374842,
        "core_momentum": 0.385914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32153
      },
      {
        "date": "2025-06-27",
        "close": 64.695882,
        "direction_boundary": 46.257587,
        "core_momentum": 0.3986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326048
      },
      {
        "date": "2025-07-04",
        "close": 66.240217,
        "direction_boundary": 47.686542,
        "core_momentum": 0.389076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327434
      },
      {
        "date": "2025-07-11",
        "close": 64.59814,
        "direction_boundary": 49.733423,
        "core_momentum": 0.298888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324092
      },
      {
        "date": "2025-07-18",
        "close": 70.169473,
        "direction_boundary": 51.509962,
        "core_momentum": 0.362251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314926
      },
      {
        "date": "2025-07-25",
        "close": 71.195771,
        "direction_boundary": 51.114103,
        "core_momentum": 0.392879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306453
      },
      {
        "date": "2025-08-01",
        "close": 71.625839,
        "direction_boundary": 47.783093,
        "core_momentum": 0.498979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295686
      },
      {
        "date": "2025-08-08",
        "close": 70.27699,
        "direction_boundary": 47.445164,
        "core_momentum": 0.481226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294536
      },
      {
        "date": "2025-08-15",
        "close": 69.104078,
        "direction_boundary": 49.538333,
        "core_momentum": 0.394962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29395
      },
      {
        "date": "2025-08-22",
        "close": 70.642555,
        "direction_boundary": 50.94347,
        "core_momentum": 0.386685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28875
      },
      {
        "date": "2025-08-29",
        "close": 71.112917,
        "direction_boundary": 51.069448,
        "core_momentum": 0.392475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282759
      },
      {
        "date": "2025-09-05",
        "close": 71.279504,
        "direction_boundary": 49.082875,
        "core_momentum": 0.452228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271118
      },
      {
        "date": "2025-09-12",
        "close": 75.110997,
        "direction_boundary": 48.0266,
        "core_momentum": 0.563946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268446
      },
      {
        "date": "2025-09-19",
        "close": 76.600478,
        "direction_boundary": 49.015041,
        "core_momentum": 0.562795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268663
      },
      {
        "date": "2025-09-26",
        "close": 75.042403,
        "direction_boundary": 48.908445,
        "core_momentum": 0.534344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266475
      },
      {
        "date": "2025-10-03",
        "close": 70.250586,
        "direction_boundary": 47.745573,
        "core_momentum": 0.471353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232755
      },
      {
        "date": "2025-10-10",
        "close": 65.32158,
        "direction_boundary": 46.757132,
        "core_momentum": 0.39704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260543
      },
      {
        "date": "2025-10-17",
        "close": 65.811541,
        "direction_boundary": 48.889063,
        "core_momentum": 0.34614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247282
      },
      {
        "date": "2025-10-24",
        "close": 68.261345,
        "direction_boundary": 52.377679,
        "core_momentum": 0.303253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248467
      },
      {
        "date": "2025-10-31",
        "close": 68.359337,
        "direction_boundary": 56.089177,
        "core_momentum": 0.218762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243567
      },
      {
        "date": "2025-11-07",
        "close": 66.56608,
        "direction_boundary": 59.936344,
        "core_momentum": 0.110613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247541
      },
      {
        "date": "2025-11-14",
        "close": 65.987927,
        "direction_boundary": 58.245259,
        "core_momentum": 0.132932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240445
      },
      {
        "date": "2025-11-21",
        "close": 64.926775,
        "direction_boundary": 59.246304,
        "core_momentum": 0.095879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24174
      },
      {
        "date": "2025-11-28",
        "close": 66.842743,
        "direction_boundary": 59.97522,
        "core_momentum": 0.114506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243392
      },
      {
        "date": "2025-12-05",
        "close": 66.685536,
        "direction_boundary": 61.637149,
        "core_momentum": 0.081905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238933
      },
      {
        "date": "2025-12-12",
        "close": 71.804611,
        "direction_boundary": 60.976265,
        "core_momentum": 0.177583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256989
      },
      {
        "date": "2025-12-19",
        "close": 73.190004,
        "direction_boundary": 60.694417,
        "core_momentum": 0.205877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257605
      },
      {
        "date": "2025-12-26",
        "close": 73.848311,
        "direction_boundary": 62.715945,
        "core_momentum": 0.177505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249739
      },
      {
        "date": "2026-01-02",
        "close": 72.334699,
        "direction_boundary": 63.182451,
        "core_momentum": 0.144854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250729
      },
      {
        "date": "2026-01-09",
        "close": 73.659109,
        "direction_boundary": 60.665261,
        "core_momentum": 0.214189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24806
      },
      {
        "date": "2026-01-16",
        "close": 81.725066,
        "direction_boundary": 66.992253,
        "core_momentum": 0.219918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262639
      },
      {
        "date": "2026-01-23",
        "close": 76.835702,
        "direction_boundary": 70.714584,
        "core_momentum": 0.086561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278406
      },
      {
        "date": "2026-01-30",
        "close": 83.676828,
        "direction_boundary": 66.885345,
        "core_momentum": 0.251049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300955
      },
      {
        "date": "2026-02-06",
        "close": 92.091313,
        "direction_boundary": 65.184541,
        "core_momentum": 0.412778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32319
      },
      {
        "date": "2026-02-13",
        "close": 85.668422,
        "direction_boundary": 63.843335,
        "core_momentum": 0.341854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341188
      },
      {
        "date": "2026-02-20",
        "close": 88.183092,
        "direction_boundary": 61.42643,
        "core_momentum": 0.435589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341879
      },
      {
        "date": "2026-02-27",
        "close": 86.107492,
        "direction_boundary": 64.320869,
        "core_momentum": 0.338718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344813
      },
      {
        "date": "2026-03-06",
        "close": 85.389014,
        "direction_boundary": 61.065843,
        "core_momentum": 0.398311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345444
      },
      {
        "date": "2026-03-13",
        "close": 82.345465,
        "direction_boundary": 58.424789,
        "core_momentum": 0.409427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344009
      },
      {
        "date": "2026-03-20",
        "close": 83.323393,
        "direction_boundary": 59.370111,
        "core_momentum": 0.403457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343447
      },
      {
        "date": "2026-03-27",
        "close": 87.275017,
        "direction_boundary": 57.674379,
        "core_momentum": 0.513237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346692
      },
      {
        "date": "2026-04-03",
        "close": 90.757635,
        "direction_boundary": 51.729571,
        "core_momentum": 0.754463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333553
      },
      {
        "date": "2026-04-10",
        "close": 104.887686,
        "direction_boundary": 51.924483,
        "core_momentum": 1.020004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361031
      },
      {
        "date": "2026-04-17",
        "close": 113.758883,
        "direction_boundary": 55.452385,
        "core_momentum": 1.05147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370981
      },
      {
        "date": "2026-04-24",
        "close": 103.29107,
        "direction_boundary": 57.206591,
        "core_momentum": 0.80558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40427
      },
      {
        "date": "2026-05-01",
        "close": 106.584091,
        "direction_boundary": 59.604005,
        "core_momentum": 0.788204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404255
      },
      {
        "date": "2026-05-08",
        "close": 95.3978,
        "direction_boundary": 59.779425,
        "core_momentum": 0.59583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437962
      },
      {
        "date": "2026-05-15",
        "close": 94.36,
        "direction_boundary": 62.613963,
        "core_momentum": 0.507012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438201
      },
      {
        "date": "2026-05-22",
        "close": 93.86,
        "direction_boundary": 62.525995,
        "core_momentum": 0.501136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436969
      },
      {
        "date": "2026-05-29",
        "close": 91.67,
        "direction_boundary": 63.816198,
        "core_momentum": 0.436469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439476
      },
      {
        "date": "2026-06-05",
        "close": 97.33,
        "direction_boundary": 61.880893,
        "core_momentum": 0.57286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443828
      },
      {
        "date": "2026-06-12",
        "close": 103.41,
        "direction_boundary": 61.030532,
        "core_momentum": 0.694398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440624
      },
      {
        "date": "2026-06-19",
        "close": 107.21,
        "direction_boundary": 61.499697,
        "core_momentum": 0.743261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441644
      },
      {
        "date": "2026-06-26",
        "close": 105.12,
        "direction_boundary": 64.695882,
        "core_momentum": 0.624833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444165
      },
      {
        "date": "2026-07-03",
        "close": 109.46,
        "direction_boundary": 66.240217,
        "core_momentum": 0.65247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442818
      },
      {
        "date": "2026-07-10",
        "close": 115.12,
        "direction_boundary": 64.59814,
        "core_momentum": 0.782095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445395
      },
      {
        "date": "2026-07-17",
        "close": 109.13,
        "direction_boundary": 70.169473,
        "core_momentum": 0.555235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437488
      },
      {
        "date": "2026-07-24",
        "close": 109.69,
        "direction_boundary": 71.195771,
        "core_momentum": 0.540681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424878
      },
      {
        "date": "2026-07-31",
        "close": 106.64,
        "direction_boundary": 71.625839,
        "core_momentum": 0.488848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415676
      },
      {
        "date": "2026-08-07",
        "close": 111.64,
        "direction_boundary": 70.27699,
        "core_momentum": 0.588571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40037
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.866656,
        "volume": 131706
      },
      {
        "date": "2023-08-25",
        "close": 36.647098,
        "volume": 114646
      },
      {
        "date": "2023-09-01",
        "close": 36.647098,
        "volume": 105710
      },
      {
        "date": "2023-09-08",
        "close": 36.131614,
        "volume": 121965
      },
      {
        "date": "2023-09-15",
        "close": 36.456178,
        "volume": 273435
      },
      {
        "date": "2023-09-22",
        "close": 35.75932,
        "volume": 139024
      },
      {
        "date": "2023-09-29",
        "close": 36.57073,
        "volume": 322275
      },
      {
        "date": "2023-10-06",
        "close": 34.94791,
        "volume": 307163
      },
      {
        "date": "2023-10-13",
        "close": 34.518339,
        "volume": 366133
      },
      {
        "date": "2023-10-20",
        "close": 33.535101,
        "volume": 182323
      },
      {
        "date": "2023-10-27",
        "close": 32.179569,
        "volume": 157388
      },
      {
        "date": "2023-11-03",
        "close": 34.919272,
        "volume": 354458
      },
      {
        "date": "2023-11-10",
        "close": 36.563743,
        "volume": 203474
      },
      {
        "date": "2023-11-17",
        "close": 37.349648,
        "volume": 473330
      },
      {
        "date": "2023-11-24",
        "close": 39.113142,
        "volume": 295639
      },
      {
        "date": "2023-12-01",
        "close": 38.758526,
        "volume": 320554
      },
      {
        "date": "2023-12-08",
        "close": 39.343163,
        "volume": 204954
      },
      {
        "date": "2023-12-15",
        "close": 38.595595,
        "volume": 185524
      },
      {
        "date": "2023-12-22",
        "close": 39.362331,
        "volume": 317373
      },
      {
        "date": "2023-12-29",
        "close": 39.601936,
        "volume": 146672
      },
      {
        "date": "2024-01-05",
        "close": 39.084389,
        "volume": 174814
      },
      {
        "date": "2024-01-12",
        "close": 37.637174,
        "volume": 184310
      },
      {
        "date": "2024-01-19",
        "close": 37.320896,
        "volume": 137139
      },
      {
        "date": "2024-01-26",
        "close": 37.234638,
        "volume": 189218
      },
      {
        "date": "2024-02-02",
        "close": 37.177133,
        "volume": 247999
      },
      {
        "date": "2024-02-09",
        "close": 37.599987,
        "volume": 157440
      },
      {
        "date": "2024-02-16",
        "close": 37.609608,
        "volume": 161836
      },
      {
        "date": "2024-02-23",
        "close": 38.138779,
        "volume": 114620
      },
      {
        "date": "2024-03-01",
        "close": 37.128544,
        "volume": 126813
      },
      {
        "date": "2024-03-08",
        "close": 37.590366,
        "volume": 234765
      },
      {
        "date": "2024-03-15",
        "close": 37.109301,
        "volume": 188490
      },
      {
        "date": "2024-03-22",
        "close": 38.1484,
        "volume": 201300
      },
      {
        "date": "2024-03-29",
        "close": 38.408175,
        "volume": 105103
      },
      {
        "date": "2024-04-05",
        "close": 36.984225,
        "volume": 108693
      },
      {
        "date": "2024-04-12",
        "close": 36.195279,
        "volume": 107214
      },
      {
        "date": "2024-04-19",
        "close": 36.233764,
        "volume": 100458
      },
      {
        "date": "2024-04-26",
        "close": 39.254848,
        "volume": 105434
      },
      {
        "date": "2024-05-03",
        "close": 39.283712,
        "volume": 138516
      },
      {
        "date": "2024-05-10",
        "close": 42.298996,
        "volume": 171591
      },
      {
        "date": "2024-05-17",
        "close": 43.274161,
        "volume": 177081
      },
      {
        "date": "2024-05-24",
        "close": 43.805192,
        "volume": 140998
      },
      {
        "date": "2024-05-31",
        "close": 44.1045,
        "volume": 170559
      },
      {
        "date": "2024-06-07",
        "close": 44.896218,
        "volume": 185171
      },
      {
        "date": "2024-06-14",
        "close": 43.998294,
        "volume": 228196
      },
      {
        "date": "2024-06-21",
        "close": 44.374842,
        "volume": 229266
      },
      {
        "date": "2024-06-28",
        "close": 46.257587,
        "volume": 443454
      },
      {
        "date": "2024-07-05",
        "close": 47.686542,
        "volume": 237982
      },
      {
        "date": "2024-07-12",
        "close": 49.733423,
        "volume": 161494
      },
      {
        "date": "2024-07-19",
        "close": 51.509962,
        "volume": 172000
      },
      {
        "date": "2024-07-26",
        "close": 51.114103,
        "volume": 430312
      },
      {
        "date": "2024-08-02",
        "close": 47.783093,
        "volume": 277684
      },
      {
        "date": "2024-08-09",
        "close": 47.445164,
        "volume": 208924
      },
      {
        "date": "2024-08-16",
        "close": 49.538333,
        "volume": 255131
      },
      {
        "date": "2024-08-23",
        "close": 50.94347,
        "volume": 173088
      },
      {
        "date": "2024-08-30",
        "close": 51.069448,
        "volume": 121402
      },
      {
        "date": "2024-09-06",
        "close": 49.082875,
        "volume": 85420
      },
      {
        "date": "2024-09-13",
        "close": 48.0266,
        "volume": 154388
      },
      {
        "date": "2024-09-20",
        "close": 49.015041,
        "volume": 287887
      },
      {
        "date": "2024-09-27",
        "close": 48.908445,
        "volume": 97304
      },
      {
        "date": "2024-10-04",
        "close": 47.745573,
        "volume": 126437
      },
      {
        "date": "2024-10-11",
        "close": 46.757132,
        "volume": 82810
      },
      {
        "date": "2024-10-18",
        "close": 48.889063,
        "volume": 116523
      },
      {
        "date": "2024-10-25",
        "close": 52.377679,
        "volume": 151296
      },
      {
        "date": "2024-11-01",
        "close": 56.089177,
        "volume": 210912
      },
      {
        "date": "2024-11-08",
        "close": 59.936344,
        "volume": 194474
      },
      {
        "date": "2024-11-15",
        "close": 58.245259,
        "volume": 163142
      },
      {
        "date": "2024-11-22",
        "close": 59.246304,
        "volume": 98188
      },
      {
        "date": "2024-11-29",
        "close": 59.97522,
        "volume": 104196
      },
      {
        "date": "2024-12-06",
        "close": 61.637149,
        "volume": 309311
      },
      {
        "date": "2024-12-13",
        "close": 60.976265,
        "volume": 146069
      },
      {
        "date": "2024-12-20",
        "close": 60.694417,
        "volume": 151981
      },
      {
        "date": "2024-12-27",
        "close": 62.715945,
        "volume": 77084
      },
      {
        "date": "2025-01-03",
        "close": 63.182451,
        "volume": 82930
      },
      {
        "date": "2025-01-10",
        "close": 60.665261,
        "volume": 87189
      },
      {
        "date": "2025-01-17",
        "close": 66.992253,
        "volume": 128611
      },
      {
        "date": "2025-01-24",
        "close": 70.714584,
        "volume": 94233
      },
      {
        "date": "2025-01-31",
        "close": 66.885345,
        "volume": 111954
      },
      {
        "date": "2025-02-07",
        "close": 65.184541,
        "volume": 91130
      },
      {
        "date": "2025-02-14",
        "close": 63.843335,
        "volume": 110588
      },
      {
        "date": "2025-02-21",
        "close": 61.42643,
        "volume": 74329
      },
      {
        "date": "2025-02-28",
        "close": 64.320869,
        "volume": 147895
      },
      {
        "date": "2025-03-07",
        "close": 61.065843,
        "volume": 140557
      },
      {
        "date": "2025-03-14",
        "close": 58.424789,
        "volume": 120826
      },
      {
        "date": "2025-03-21",
        "close": 59.370111,
        "volume": 130421
      },
      {
        "date": "2025-03-28",
        "close": 57.674379,
        "volume": 95491
      },
      {
        "date": "2025-04-04",
        "close": 51.729571,
        "volume": 157595
      },
      {
        "date": "2025-04-11",
        "close": 51.924483,
        "volume": 235836
      },
      {
        "date": "2025-04-18",
        "close": 55.452385,
        "volume": 174135
      },
      {
        "date": "2025-04-25",
        "close": 57.206591,
        "volume": 244124
      },
      {
        "date": "2025-05-02",
        "close": 59.604005,
        "volume": 386126
      },
      {
        "date": "2025-05-09",
        "close": 59.779425,
        "volume": 135019
      },
      {
        "date": "2025-05-16",
        "close": 62.613963,
        "volume": 198772
      },
      {
        "date": "2025-05-23",
        "close": 62.525995,
        "volume": 359093
      },
      {
        "date": "2025-05-30",
        "close": 63.816198,
        "volume": 225866
      },
      {
        "date": "2025-06-06",
        "close": 61.880893,
        "volume": 151246
      },
      {
        "date": "2025-06-13",
        "close": 61.030532,
        "volume": 279409
      },
      {
        "date": "2025-06-20",
        "close": 61.499697,
        "volume": 354033
      },
      {
        "date": "2025-06-27",
        "close": 64.695882,
        "volume": 671512
      },
      {
        "date": "2025-07-04",
        "close": 66.240217,
        "volume": 198749
      },
      {
        "date": "2025-07-11",
        "close": 64.59814,
        "volume": 186809
      },
      {
        "date": "2025-07-18",
        "close": 70.169473,
        "volume": 302097
      },
      {
        "date": "2025-07-25",
        "close": 71.195771,
        "volume": 243306
      },
      {
        "date": "2025-08-01",
        "close": 71.625839,
        "volume": 377093
      },
      {
        "date": "2025-08-08",
        "close": 70.27699,
        "volume": 270571
      },
      {
        "date": "2025-08-15",
        "close": 69.104078,
        "volume": 182741
      },
      {
        "date": "2025-08-22",
        "close": 70.642555,
        "volume": 146632
      },
      {
        "date": "2025-08-29",
        "close": 71.112917,
        "volume": 142658
      },
      {
        "date": "2025-09-05",
        "close": 71.279504,
        "volume": 190297
      },
      {
        "date": "2025-09-12",
        "close": 75.110997,
        "volume": 490201
      },
      {
        "date": "2025-09-19",
        "close": 76.600478,
        "volume": 336909
      },
      {
        "date": "2025-09-26",
        "close": 75.042403,
        "volume": 196500
      },
      {
        "date": "2025-10-03",
        "close": 70.250586,
        "volume": 250979
      },
      {
        "date": "2025-10-10",
        "close": 65.32158,
        "volume": 168056
      },
      {
        "date": "2025-10-17",
        "close": 65.811541,
        "volume": 209392
      },
      {
        "date": "2025-10-24",
        "close": 68.261345,
        "volume": 152702
      },
      {
        "date": "2025-10-31",
        "close": 68.359337,
        "volume": 225713
      },
      {
        "date": "2025-11-07",
        "close": 66.56608,
        "volume": 217735
      },
      {
        "date": "2025-11-14",
        "close": 65.987927,
        "volume": 185071
      },
      {
        "date": "2025-11-21",
        "close": 64.926775,
        "volume": 217222
      },
      {
        "date": "2025-11-28",
        "close": 66.842743,
        "volume": 114422
      },
      {
        "date": "2025-12-05",
        "close": 66.685536,
        "volume": 181739
      },
      {
        "date": "2025-12-12",
        "close": 71.804611,
        "volume": 224748
      },
      {
        "date": "2025-12-19",
        "close": 73.190004,
        "volume": 353332
      },
      {
        "date": "2025-12-26",
        "close": 73.848311,
        "volume": 139774
      },
      {
        "date": "2026-01-02",
        "close": 72.334699,
        "volume": 162710
      },
      {
        "date": "2026-01-09",
        "close": 73.659109,
        "volume": 156008
      },
      {
        "date": "2026-01-16",
        "close": 81.725066,
        "volume": 185054
      },
      {
        "date": "2026-01-23",
        "close": 76.835702,
        "volume": 175880
      },
      {
        "date": "2026-01-30",
        "close": 83.676828,
        "volume": 215464
      },
      {
        "date": "2026-02-06",
        "close": 92.091313,
        "volume": 508693
      },
      {
        "date": "2026-02-13",
        "close": 85.668422,
        "volume": 203060
      },
      {
        "date": "2026-02-20",
        "close": 88.183092,
        "volume": 193075
      },
      {
        "date": "2026-02-27",
        "close": 86.107492,
        "volume": 288520
      },
      {
        "date": "2026-03-06",
        "close": 85.389014,
        "volume": 220830
      },
      {
        "date": "2026-03-13",
        "close": 82.345465,
        "volume": 280987
      },
      {
        "date": "2026-03-20",
        "close": 83.323393,
        "volume": 216069
      },
      {
        "date": "2026-03-27",
        "close": 87.275017,
        "volume": 203731
      },
      {
        "date": "2026-04-03",
        "close": 90.757635,
        "volume": 301984
      },
      {
        "date": "2026-04-10",
        "close": 104.887686,
        "volume": 462399
      },
      {
        "date": "2026-04-17",
        "close": 113.758883,
        "volume": 353596
      },
      {
        "date": "2026-04-24",
        "close": 103.29107,
        "volume": 389975
      },
      {
        "date": "2026-05-01",
        "close": 106.584091,
        "volume": 496585
      },
      {
        "date": "2026-05-08",
        "close": 95.3978,
        "volume": 369977
      },
      {
        "date": "2026-05-15",
        "close": 94.36,
        "volume": 241418
      },
      {
        "date": "2026-05-22",
        "close": 93.86,
        "volume": 366428
      },
      {
        "date": "2026-05-29",
        "close": 91.67,
        "volume": 289985
      },
      {
        "date": "2026-06-05",
        "close": 97.33,
        "volume": 531508
      },
      {
        "date": "2026-06-12",
        "close": 103.41,
        "volume": 550529
      },
      {
        "date": "2026-06-19",
        "close": 107.21,
        "volume": 645050
      },
      {
        "date": "2026-06-26",
        "close": 105.12,
        "volume": 585967
      },
      {
        "date": "2026-07-03",
        "close": 109.46,
        "volume": 587331
      },
      {
        "date": "2026-07-10",
        "close": 115.12,
        "volume": 707013
      },
      {
        "date": "2026-07-17",
        "close": 109.13,
        "volume": 509608
      },
      {
        "date": "2026-07-24",
        "close": 109.69,
        "volume": 509939
      },
      {
        "date": "2026-07-31",
        "close": 106.64,
        "volume": 822053
      },
      {
        "date": "2026-08-07",
        "close": 111.64,
        "volume": 641946
      }
    ],
    "sharemaestro_context": {
      "trend": 96.731266,
      "fair_value": 61.502919,
      "market_activity": 41.014779,
      "market_dynamics": 0.297384,
      "relative_strength": 17.138962
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.019052,
        "directional_follow_through": 0.6216,
        "regime_survival": 0.9459,
        "conditional_difference": 0.001302,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.024721,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -0.025079,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.077643,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.032871,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.457313,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.259852,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.421748
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.295161
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": -0.051474
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": -0.008359
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": 0.123218
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.038011
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.037113
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.84398
      }
    ]
  }
}