{
  "ticker": {
    "uuid": "5c68c038-a4f4-4ead-9d9d-2e3c9b48315b",
    "symbol": "688367",
    "name": "Hefei Gocom Information Technology Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.92,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.379999,
    "boundary_margin": 0.595459,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.48224,
    "volatility_stability": 1.1405,
    "risk_context": 0.2074,
    "current_regime": {
      "move": 0.860762,
      "interruption": -0.40963,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 59.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.759489,
        "direction_boundary": 18.197208,
        "core_momentum": -0.024054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240112
      },
      {
        "date": "2023-08-04",
        "close": 17.138939,
        "direction_boundary": 18.031601,
        "core_momentum": -0.049505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233998
      },
      {
        "date": "2023-08-11",
        "close": 16.843441,
        "direction_boundary": 18.129017,
        "core_momentum": -0.070913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233197
      },
      {
        "date": "2023-08-18",
        "close": 17.385189,
        "direction_boundary": 17.846514,
        "core_momentum": -0.02585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235539
      },
      {
        "date": "2023-08-25",
        "close": 16.488842,
        "direction_boundary": 18.762217,
        "core_momentum": -0.121168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242393
      },
      {
        "date": "2023-09-01",
        "close": 17.483688,
        "direction_boundary": 18.90834,
        "core_momentum": -0.075345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255365
      },
      {
        "date": "2023-09-08",
        "close": 17.532938,
        "direction_boundary": 17.437366,
        "core_momentum": 0.005481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255386
      },
      {
        "date": "2023-09-15",
        "close": 16.774492,
        "direction_boundary": 17.145121,
        "core_momentum": -0.021617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260197
      },
      {
        "date": "2023-09-22",
        "close": 16.902542,
        "direction_boundary": 16.414505,
        "core_momentum": 0.029732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257202
      },
      {
        "date": "2023-09-29",
        "close": 17.089691,
        "direction_boundary": 16.054068,
        "core_momentum": 0.064508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256355
      },
      {
        "date": "2023-10-27",
        "close": 16.547941,
        "direction_boundary": 15.985876,
        "core_momentum": 0.03516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245919
      },
      {
        "date": "2023-11-03",
        "close": 17.138939,
        "direction_boundary": 16.45347,
        "core_momentum": 0.041661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250275
      },
      {
        "date": "2023-11-10",
        "close": 17.32609,
        "direction_boundary": 15.917686,
        "core_momentum": 0.08848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250376
      },
      {
        "date": "2023-11-17",
        "close": 17.700388,
        "direction_boundary": 17.106153,
        "core_momentum": 0.034738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251055
      },
      {
        "date": "2023-11-24",
        "close": 17.779188,
        "direction_boundary": 16.950289,
        "core_momentum": 0.048902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220278
      },
      {
        "date": "2023-12-01",
        "close": 18.005737,
        "direction_boundary": 17.174343,
        "core_momentum": 0.048409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220925
      },
      {
        "date": "2023-12-08",
        "close": 17.306389,
        "direction_boundary": 16.375538,
        "core_momentum": 0.056844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227246
      },
      {
        "date": "2023-12-15",
        "close": 17.493538,
        "direction_boundary": 17.154863,
        "core_momentum": 0.019742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211485
      },
      {
        "date": "2023-12-22",
        "close": 17.089691,
        "direction_boundary": 16.589851,
        "core_momentum": 0.030129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214421
      },
      {
        "date": "2023-12-29",
        "close": 17.572338,
        "direction_boundary": 15.722854,
        "core_momentum": 0.11763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217513
      },
      {
        "date": "2024-01-05",
        "close": 17.572338,
        "direction_boundary": 15.294227,
        "core_momentum": 0.148952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208653
      },
      {
        "date": "2024-01-12",
        "close": 17.424591,
        "direction_boundary": 15.411126,
        "core_momentum": 0.13065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206516
      },
      {
        "date": "2024-01-19",
        "close": 16.025894,
        "direction_boundary": 16.20019,
        "core_momentum": -0.010759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236315
      },
      {
        "date": "2024-01-26",
        "close": 15.907693,
        "direction_boundary": 16.102777,
        "core_momentum": -0.012115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234946
      },
      {
        "date": "2024-02-02",
        "close": 12.312457,
        "direction_boundary": 16.433989,
        "core_momentum": -0.250793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418911
      },
      {
        "date": "2024-02-09",
        "close": 11.150161,
        "direction_boundary": 17.349693,
        "core_momentum": -0.357328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434426
      },
      {
        "date": "2024-02-23",
        "close": 12.795105,
        "direction_boundary": 17.70039,
        "core_momentum": -0.277129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484145
      },
      {
        "date": "2024-03-01",
        "close": 12.962555,
        "direction_boundary": 17.291245,
        "core_momentum": -0.25034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481575
      },
      {
        "date": "2024-03-08",
        "close": 12.696606,
        "direction_boundary": 17.827028,
        "core_momentum": -0.287789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478063
      },
      {
        "date": "2024-03-15",
        "close": 13.248204,
        "direction_boundary": 18.177725,
        "core_momentum": -0.271185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473954
      },
      {
        "date": "2024-03-22",
        "close": 13.592953,
        "direction_boundary": 18.09005,
        "core_momentum": -0.248595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476311
      },
      {
        "date": "2024-03-29",
        "close": 13.524002,
        "direction_boundary": 17.632198,
        "core_momentum": -0.232994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473738
      },
      {
        "date": "2024-04-05",
        "close": 13.711152,
        "direction_boundary": 18.119276,
        "core_momentum": -0.243284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474226
      },
      {
        "date": "2024-04-12",
        "close": 12.854205,
        "direction_boundary": 17.729614,
        "core_momentum": -0.274987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479694
      },
      {
        "date": "2024-04-19",
        "close": 11.554008,
        "direction_boundary": 17.856255,
        "core_momentum": -0.352943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497708
      },
      {
        "date": "2024-04-26",
        "close": 12.588256,
        "direction_boundary": 17.641939,
        "core_momentum": -0.286458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51352
      },
      {
        "date": "2024-05-03",
        "close": 13.031504,
        "direction_boundary": 16.25864,
        "core_momentum": -0.198487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513214
      },
      {
        "date": "2024-05-10",
        "close": 13.189104,
        "direction_boundary": 16.414505,
        "core_momentum": -0.196497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510221
      },
      {
        "date": "2024-05-17",
        "close": 13.770251,
        "direction_boundary": 16.326832,
        "core_momentum": -0.156588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514809
      },
      {
        "date": "2024-05-24",
        "close": 13.120153,
        "direction_boundary": 16.161226,
        "core_momentum": -0.188171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515707
      },
      {
        "date": "2024-05-31",
        "close": 13.100454,
        "direction_boundary": 17.632198,
        "core_momentum": -0.257015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515405
      },
      {
        "date": "2024-06-07",
        "close": 11.78056,
        "direction_boundary": 17.680906,
        "core_momentum": -0.333713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530289
      },
      {
        "date": "2024-06-14",
        "close": 12.332157,
        "direction_boundary": 17.456852,
        "core_momentum": -0.293564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535973
      },
      {
        "date": "2024-06-21",
        "close": 12.125308,
        "direction_boundary": 16.463213,
        "core_momentum": -0.263491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534889
      },
      {
        "date": "2024-06-28",
        "close": 12.016958,
        "direction_boundary": 16.433989,
        "core_momentum": -0.268774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534763
      },
      {
        "date": "2024-07-05",
        "close": 11.022112,
        "direction_boundary": 16.463213,
        "core_momentum": -0.330501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540519
      },
      {
        "date": "2024-07-12",
        "close": 11.248661,
        "direction_boundary": 17.223053,
        "core_momentum": -0.346883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542602
      },
      {
        "date": "2024-07-19",
        "close": 11.210409,
        "direction_boundary": 17.622456,
        "core_momentum": -0.363857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542808
      },
      {
        "date": "2024-07-26",
        "close": 11.667571,
        "direction_boundary": 17.710238,
        "core_momentum": -0.341196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539487
      },
      {
        "date": "2024-08-02",
        "close": 12.005474,
        "direction_boundary": 17.32609,
        "core_momentum": -0.307087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542423
      },
      {
        "date": "2024-08-09",
        "close": 12.005474,
        "direction_boundary": 17.759489,
        "core_momentum": -0.323997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411095
      },
      {
        "date": "2024-08-16",
        "close": 11.896152,
        "direction_boundary": 17.138939,
        "core_momentum": -0.305899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386301
      },
      {
        "date": "2024-08-23",
        "close": 11.071274,
        "direction_boundary": 16.843441,
        "core_momentum": -0.342695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346981
      },
      {
        "date": "2024-08-30",
        "close": 11.717263,
        "direction_boundary": 17.385189,
        "core_momentum": -0.32602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356813
      },
      {
        "date": "2024-09-06",
        "close": 11.309793,
        "direction_boundary": 16.488842,
        "core_momentum": -0.314094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358772
      },
      {
        "date": "2024-09-13",
        "close": 11.250162,
        "direction_boundary": 17.483688,
        "core_momentum": -0.356534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35232
      },
      {
        "date": "2024-09-20",
        "close": 11.240225,
        "direction_boundary": 17.532938,
        "core_momentum": -0.358908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349411
      },
      {
        "date": "2024-09-27",
        "close": 12.462636,
        "direction_boundary": 16.774492,
        "core_momentum": -0.257048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381598
      },
      {
        "date": "2024-10-04",
        "close": 14.360852,
        "direction_boundary": 16.902542,
        "core_momentum": -0.150373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431029
      },
      {
        "date": "2024-10-11",
        "close": 13.973259,
        "direction_boundary": 17.089691,
        "core_momentum": -0.182357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422589
      },
      {
        "date": "2024-10-18",
        "close": 14.509928,
        "direction_boundary": 16.784344,
        "core_momentum": -0.135508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393983
      },
      {
        "date": "2024-10-25",
        "close": 15.344745,
        "direction_boundary": 15.956944,
        "core_momentum": -0.038366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384392
      },
      {
        "date": "2024-11-01",
        "close": 15.84166,
        "direction_boundary": 16.547941,
        "core_momentum": -0.042681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384026
      },
      {
        "date": "2024-11-08",
        "close": 16.199438,
        "direction_boundary": 17.138939,
        "core_momentum": -0.054817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384535
      },
      {
        "date": "2024-11-15",
        "close": 15.762154,
        "direction_boundary": 17.32609,
        "core_momentum": -0.090265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384048
      },
      {
        "date": "2024-11-22",
        "close": 15.811845,
        "direction_boundary": 17.700388,
        "core_momentum": -0.106695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376245
      },
      {
        "date": "2024-11-29",
        "close": 16.517466,
        "direction_boundary": 17.779188,
        "core_momentum": -0.070966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379361
      },
      {
        "date": "2024-12-06",
        "close": 17.054132,
        "direction_boundary": 18.005737,
        "core_momentum": -0.05285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342066
      },
      {
        "date": "2024-12-13",
        "close": 17.769691,
        "direction_boundary": 17.306389,
        "core_momentum": 0.026771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341267
      },
      {
        "date": "2024-12-20",
        "close": 16.577095,
        "direction_boundary": 17.493538,
        "core_momentum": -0.052388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358169
      },
      {
        "date": "2024-12-27",
        "close": 15.891352,
        "direction_boundary": 17.089691,
        "core_momentum": -0.070121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364978
      },
      {
        "date": "2025-01-03",
        "close": 14.49005,
        "direction_boundary": 17.572338,
        "core_momentum": -0.175406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368196
      },
      {
        "date": "2025-01-10",
        "close": 14.112394,
        "direction_boundary": 17.572338,
        "core_momentum": -0.196897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371395
      },
      {
        "date": "2025-01-17",
        "close": 14.947212,
        "direction_boundary": 17.424591,
        "core_momentum": -0.142177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376972
      },
      {
        "date": "2025-01-24",
        "close": 15.712462,
        "direction_boundary": 16.025894,
        "core_momentum": -0.019558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378748
      },
      {
        "date": "2025-01-31",
        "close": 15.692586,
        "direction_boundary": 15.907693,
        "core_momentum": -0.013522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378312
      },
      {
        "date": "2025-02-07",
        "close": 16.616848,
        "direction_boundary": 12.312457,
        "core_momentum": 0.349596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383484
      },
      {
        "date": "2025-02-14",
        "close": 16.646664,
        "direction_boundary": 11.150161,
        "core_momentum": 0.492953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382548
      },
      {
        "date": "2025-02-21",
        "close": 17.173393,
        "direction_boundary": 12.795105,
        "core_momentum": 0.342185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363063
      },
      {
        "date": "2025-02-28",
        "close": 16.626785,
        "direction_boundary": 12.962555,
        "core_momentum": 0.282678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364527
      },
      {
        "date": "2025-03-07",
        "close": 16.835491,
        "direction_boundary": 12.696606,
        "core_momentum": 0.325984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357676
      },
      {
        "date": "2025-03-14",
        "close": 17.163456,
        "direction_boundary": 13.248204,
        "core_momentum": 0.295531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356469
      },
      {
        "date": "2025-03-21",
        "close": 16.43796,
        "direction_boundary": 13.592953,
        "core_momentum": 0.2093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365254
      },
      {
        "date": "2025-03-28",
        "close": 15.632956,
        "direction_boundary": 13.524002,
        "core_momentum": 0.155942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352561
      },
      {
        "date": "2025-04-04",
        "close": 15.911228,
        "direction_boundary": 13.711152,
        "core_momentum": 0.160459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296424
      },
      {
        "date": "2025-04-11",
        "close": 14.947212,
        "direction_boundary": 12.854205,
        "core_momentum": 0.162827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307639
      },
      {
        "date": "2025-04-18",
        "close": 15.454066,
        "direction_boundary": 11.554008,
        "core_momentum": 0.33755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306706
      },
      {
        "date": "2025-04-25",
        "close": 15.513696,
        "direction_boundary": 12.588256,
        "core_momentum": 0.232394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296877
      },
      {
        "date": "2025-05-02",
        "close": 15.950981,
        "direction_boundary": 13.031504,
        "core_momentum": 0.224032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296067
      },
      {
        "date": "2025-05-09",
        "close": 16.676479,
        "direction_boundary": 13.189104,
        "core_momentum": 0.264413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300922
      },
      {
        "date": "2025-05-16",
        "close": 16.795736,
        "direction_boundary": 13.770251,
        "core_momentum": 0.219712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298181
      },
      {
        "date": "2025-05-23",
        "close": 16.736107,
        "direction_boundary": 13.120153,
        "core_momentum": 0.275603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298295
      },
      {
        "date": "2025-05-30",
        "close": 16.984566,
        "direction_boundary": 13.100454,
        "core_momentum": 0.296487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2929
      },
      {
        "date": "2025-06-06",
        "close": 17.213146,
        "direction_boundary": 11.78056,
        "core_momentum": 0.461148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290097
      },
      {
        "date": "2025-06-13",
        "close": 17.103825,
        "direction_boundary": 12.332157,
        "core_momentum": 0.386929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284171
      },
      {
        "date": "2025-06-20",
        "close": 16.348515,
        "direction_boundary": 12.125308,
        "core_momentum": 0.348297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274367
      },
      {
        "date": "2025-06-27",
        "close": 17.282715,
        "direction_boundary": 12.016958,
        "core_momentum": 0.438194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278131
      },
      {
        "date": "2025-07-04",
        "close": 17.401974,
        "direction_boundary": 11.022112,
        "core_momentum": 0.578824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2416
      },
      {
        "date": "2025-07-11",
        "close": 18.0,
        "direction_boundary": 11.248661,
        "core_momentum": 0.60019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239341
      },
      {
        "date": "2025-07-18",
        "close": 18.389999,
        "direction_boundary": 11.210409,
        "core_momentum": 0.64044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229883
      },
      {
        "date": "2025-07-25",
        "close": 18.940001,
        "direction_boundary": 11.667571,
        "core_momentum": 0.623303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224093
      },
      {
        "date": "2025-08-01",
        "close": 19.379999,
        "direction_boundary": 12.005474,
        "core_momentum": 0.614264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224783
      },
      {
        "date": "2025-08-08",
        "close": 20.73,
        "direction_boundary": 12.005474,
        "core_momentum": 0.726712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229588
      },
      {
        "date": "2025-08-15",
        "close": 20.190001,
        "direction_boundary": 11.896152,
        "core_momentum": 0.697188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234511
      },
      {
        "date": "2025-08-22",
        "close": 20.57,
        "direction_boundary": 11.071274,
        "core_momentum": 0.857961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232614
      },
      {
        "date": "2025-08-29",
        "close": 18.879999,
        "direction_boundary": 11.717263,
        "core_momentum": 0.611298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260728
      },
      {
        "date": "2025-09-05",
        "close": 20.17,
        "direction_boundary": 11.309793,
        "core_momentum": 0.78341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274108
      },
      {
        "date": "2025-09-12",
        "close": 20.25,
        "direction_boundary": 11.250162,
        "core_momentum": 0.799974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273551
      },
      {
        "date": "2025-09-19",
        "close": 20.84,
        "direction_boundary": 11.240225,
        "core_momentum": 0.854055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265559
      },
      {
        "date": "2025-09-26",
        "close": 21.24,
        "direction_boundary": 12.462636,
        "core_momentum": 0.704294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251608
      },
      {
        "date": "2025-10-03",
        "close": 21.799999,
        "direction_boundary": 14.360852,
        "core_momentum": 0.518016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252266
      },
      {
        "date": "2025-10-10",
        "close": 21.41,
        "direction_boundary": 13.973259,
        "core_momentum": 0.532212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232749
      },
      {
        "date": "2025-10-17",
        "close": 21.190001,
        "direction_boundary": 14.509928,
        "core_momentum": 0.460379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2333
      },
      {
        "date": "2025-10-24",
        "close": 21.93,
        "direction_boundary": 15.344745,
        "core_momentum": 0.429154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234956
      },
      {
        "date": "2025-10-31",
        "close": 22.5,
        "direction_boundary": 15.84166,
        "core_momentum": 0.420306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234711
      },
      {
        "date": "2025-11-07",
        "close": 22.450001,
        "direction_boundary": 16.199438,
        "core_momentum": 0.385851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231185
      },
      {
        "date": "2025-11-14",
        "close": 24.709999,
        "direction_boundary": 15.762154,
        "core_momentum": 0.567679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258993
      },
      {
        "date": "2025-11-21",
        "close": 26.440001,
        "direction_boundary": 15.811845,
        "core_momentum": 0.672164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267563
      },
      {
        "date": "2025-11-28",
        "close": 33.98,
        "direction_boundary": 16.517466,
        "core_momentum": 1.057216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419698
      },
      {
        "date": "2025-12-05",
        "close": 30.0,
        "direction_boundary": 17.054132,
        "core_momentum": 0.759104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469126
      },
      {
        "date": "2025-12-12",
        "close": 27.41,
        "direction_boundary": 17.769691,
        "core_momentum": 0.542514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492882
      },
      {
        "date": "2025-12-19",
        "close": 28.26,
        "direction_boundary": 16.577095,
        "core_momentum": 0.704762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484546
      },
      {
        "date": "2025-12-26",
        "close": 30.360001,
        "direction_boundary": 15.891352,
        "core_momentum": 0.910473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487348
      },
      {
        "date": "2026-01-02",
        "close": 30.959999,
        "direction_boundary": 14.49005,
        "core_momentum": 1.136639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486895
      },
      {
        "date": "2026-01-09",
        "close": 31.450001,
        "direction_boundary": 14.112394,
        "core_momentum": 1.228538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486677
      },
      {
        "date": "2026-01-16",
        "close": 32.950001,
        "direction_boundary": 14.947212,
        "core_momentum": 1.204425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487923
      },
      {
        "date": "2026-01-23",
        "close": 35.220001,
        "direction_boundary": 15.712462,
        "core_momentum": 1.241533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491701
      },
      {
        "date": "2026-01-30",
        "close": 40.220001,
        "direction_boundary": 15.692586,
        "core_momentum": 1.562994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51435
      },
      {
        "date": "2026-02-06",
        "close": 40.299999,
        "direction_boundary": 16.616848,
        "core_momentum": 1.425249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512354
      },
      {
        "date": "2026-02-13",
        "close": 37.0,
        "direction_boundary": 16.646664,
        "core_momentum": 1.222668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530548
      },
      {
        "date": "2026-02-27",
        "close": 37.990002,
        "direction_boundary": 17.173393,
        "core_momentum": 1.212143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530521
      },
      {
        "date": "2026-03-06",
        "close": 35.700001,
        "direction_boundary": 16.626785,
        "core_momentum": 1.147138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521745
      },
      {
        "date": "2026-03-13",
        "close": 35.119999,
        "direction_boundary": 16.835491,
        "core_momentum": 1.086069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521131
      },
      {
        "date": "2026-03-20",
        "close": 37.830002,
        "direction_boundary": 17.163456,
        "core_momentum": 1.204102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525558
      },
      {
        "date": "2026-03-27",
        "close": 35.790001,
        "direction_boundary": 16.43796,
        "core_momentum": 1.177278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536892
      },
      {
        "date": "2026-04-03",
        "close": 36.299999,
        "direction_boundary": 15.632956,
        "core_momentum": 1.322018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536967
      },
      {
        "date": "2026-04-10",
        "close": 38.32,
        "direction_boundary": 15.911228,
        "core_momentum": 1.408362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538948
      },
      {
        "date": "2026-04-17",
        "close": 39.299999,
        "direction_boundary": 14.947212,
        "core_momentum": 1.629253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535897
      },
      {
        "date": "2026-04-24",
        "close": 40.25,
        "direction_boundary": 15.454066,
        "core_momentum": 1.604493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533691
      },
      {
        "date": "2026-05-01",
        "close": 40.599998,
        "direction_boundary": 15.513696,
        "core_momentum": 1.617042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53395
      },
      {
        "date": "2026-05-08",
        "close": 41.330002,
        "direction_boundary": 15.950981,
        "core_momentum": 1.591063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534003
      },
      {
        "date": "2026-05-15",
        "close": 39.0,
        "direction_boundary": 16.676479,
        "core_momentum": 1.338623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544853
      },
      {
        "date": "2026-05-22",
        "close": 37.07,
        "direction_boundary": 16.795736,
        "core_momentum": 1.207108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542608
      },
      {
        "date": "2026-05-29",
        "close": 34.209999,
        "direction_boundary": 16.736107,
        "core_momentum": 1.044083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552907
      },
      {
        "date": "2026-06-05",
        "close": 37.252075,
        "direction_boundary": 16.984566,
        "core_momentum": 1.19329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445849
      },
      {
        "date": "2026-06-12",
        "close": 35.249493,
        "direction_boundary": 17.213146,
        "core_momentum": 1.047824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415331
      },
      {
        "date": "2026-06-19",
        "close": 37.032887,
        "direction_boundary": 17.103825,
        "core_momentum": 1.165182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395098
      },
      {
        "date": "2026-06-26",
        "close": 32.878269,
        "direction_boundary": 16.348515,
        "core_momentum": 1.011086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433312
      },
      {
        "date": "2026-07-03",
        "close": 31.881958,
        "direction_boundary": 17.282715,
        "core_momentum": 0.844731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425389
      },
      {
        "date": "2026-07-10",
        "close": 29.65,
        "direction_boundary": 17.401974,
        "core_momentum": 0.70383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436767
      },
      {
        "date": "2026-07-17",
        "close": 26.389999,
        "direction_boundary": 18.0,
        "core_momentum": 0.466111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463878
      },
      {
        "date": "2026-07-24",
        "close": 24.4,
        "direction_boundary": 18.389999,
        "core_momentum": 0.326808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467504
      },
      {
        "date": "2026-07-31",
        "close": 27.190001,
        "direction_boundary": 18.940001,
        "core_momentum": 0.435586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484682
      },
      {
        "date": "2026-08-07",
        "close": 30.92,
        "direction_boundary": 19.379999,
        "core_momentum": 0.595459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48224
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.759489,
        "volume": 3036139
      },
      {
        "date": "2023-08-04",
        "close": 17.138939,
        "volume": 3371843
      },
      {
        "date": "2023-08-11",
        "close": 16.843441,
        "volume": 2897354
      },
      {
        "date": "2023-08-18",
        "close": 17.385189,
        "volume": 4531504
      },
      {
        "date": "2023-08-25",
        "close": 16.488842,
        "volume": 4940176
      },
      {
        "date": "2023-09-01",
        "close": 17.483688,
        "volume": 6944068
      },
      {
        "date": "2023-09-08",
        "close": 17.532938,
        "volume": 3182077
      },
      {
        "date": "2023-09-15",
        "close": 16.774492,
        "volume": 4339355
      },
      {
        "date": "2023-09-22",
        "close": 16.902542,
        "volume": 4486091
      },
      {
        "date": "2023-09-29",
        "close": 17.089691,
        "volume": 3112666
      },
      {
        "date": "2023-10-13",
        "close": 16.784344,
        "volume": 3860435
      },
      {
        "date": "2023-10-20",
        "close": 15.956944,
        "volume": 4162346
      },
      {
        "date": "2023-10-27",
        "close": 16.547941,
        "volume": 3377109
      },
      {
        "date": "2023-11-03",
        "close": 17.138939,
        "volume": 3271224
      },
      {
        "date": "2023-11-10",
        "close": 17.32609,
        "volume": 3255934
      },
      {
        "date": "2023-11-17",
        "close": 17.700388,
        "volume": 3872493
      },
      {
        "date": "2023-11-24",
        "close": 17.779188,
        "volume": 3636344
      },
      {
        "date": "2023-12-01",
        "close": 18.005737,
        "volume": 4509260
      },
      {
        "date": "2023-12-08",
        "close": 17.306389,
        "volume": 3724499
      },
      {
        "date": "2023-12-15",
        "close": 17.493538,
        "volume": 3418694
      },
      {
        "date": "2023-12-22",
        "close": 17.089691,
        "volume": 5058158
      },
      {
        "date": "2023-12-29",
        "close": 17.572338,
        "volume": 3106542
      },
      {
        "date": "2024-01-05",
        "close": 17.572338,
        "volume": 3589860
      },
      {
        "date": "2024-01-12",
        "close": 17.424591,
        "volume": 2780428
      },
      {
        "date": "2024-01-19",
        "close": 16.025894,
        "volume": 2843869
      },
      {
        "date": "2024-01-26",
        "close": 15.907693,
        "volume": 5887403
      },
      {
        "date": "2024-02-02",
        "close": 12.312457,
        "volume": 5843221
      },
      {
        "date": "2024-02-09",
        "close": 11.150161,
        "volume": 10095652
      },
      {
        "date": "2024-02-23",
        "close": 12.795105,
        "volume": 5500401
      },
      {
        "date": "2024-03-01",
        "close": 12.962555,
        "volume": 7669762
      },
      {
        "date": "2024-03-08",
        "close": 12.696606,
        "volume": 4271165
      },
      {
        "date": "2024-03-15",
        "close": 13.248204,
        "volume": 4124257
      },
      {
        "date": "2024-03-22",
        "close": 13.592953,
        "volume": 4070117
      },
      {
        "date": "2024-03-29",
        "close": 13.524002,
        "volume": 3046674
      },
      {
        "date": "2024-04-05",
        "close": 13.711152,
        "volume": 1514401
      },
      {
        "date": "2024-04-12",
        "close": 12.854205,
        "volume": 2445635
      },
      {
        "date": "2024-04-19",
        "close": 11.554008,
        "volume": 3958801
      },
      {
        "date": "2024-04-26",
        "close": 12.588256,
        "volume": 2559113
      },
      {
        "date": "2024-05-03",
        "close": 13.031504,
        "volume": 1240599
      },
      {
        "date": "2024-05-10",
        "close": 13.189104,
        "volume": 3400270
      },
      {
        "date": "2024-05-17",
        "close": 13.770251,
        "volume": 4009300
      },
      {
        "date": "2024-05-24",
        "close": 13.120153,
        "volume": 3514998
      },
      {
        "date": "2024-05-31",
        "close": 13.100454,
        "volume": 1975537
      },
      {
        "date": "2024-06-07",
        "close": 11.78056,
        "volume": 4222688
      },
      {
        "date": "2024-06-14",
        "close": 12.332157,
        "volume": 2464788
      },
      {
        "date": "2024-06-21",
        "close": 12.125308,
        "volume": 3487399
      },
      {
        "date": "2024-06-28",
        "close": 12.016958,
        "volume": 3100899
      },
      {
        "date": "2024-07-05",
        "close": 11.022112,
        "volume": 2857709
      },
      {
        "date": "2024-07-12",
        "close": 11.248661,
        "volume": 2345177
      },
      {
        "date": "2024-07-19",
        "close": 11.210409,
        "volume": 2339168
      },
      {
        "date": "2024-07-26",
        "close": 11.667571,
        "volume": 4562738
      },
      {
        "date": "2024-08-02",
        "close": 12.005474,
        "volume": 4987766
      },
      {
        "date": "2024-08-09",
        "close": 12.005474,
        "volume": 2770549
      },
      {
        "date": "2024-08-16",
        "close": 11.896152,
        "volume": 2207652
      },
      {
        "date": "2024-08-23",
        "close": 11.071274,
        "volume": 1967837
      },
      {
        "date": "2024-08-30",
        "close": 11.717263,
        "volume": 2440934
      },
      {
        "date": "2024-09-06",
        "close": 11.309793,
        "volume": 1759336
      },
      {
        "date": "2024-09-13",
        "close": 11.250162,
        "volume": 1575405
      },
      {
        "date": "2024-09-20",
        "close": 11.240225,
        "volume": 1024034
      },
      {
        "date": "2024-09-27",
        "close": 12.462636,
        "volume": 2382315
      },
      {
        "date": "2024-10-04",
        "close": 14.360852,
        "volume": 2739955
      },
      {
        "date": "2024-10-11",
        "close": 13.973259,
        "volume": 13475772
      },
      {
        "date": "2024-10-18",
        "close": 14.509928,
        "volume": 4446335
      },
      {
        "date": "2024-10-25",
        "close": 15.344745,
        "volume": 4727029
      },
      {
        "date": "2024-11-01",
        "close": 15.84166,
        "volume": 10003263
      },
      {
        "date": "2024-11-08",
        "close": 16.199438,
        "volume": 10021233
      },
      {
        "date": "2024-11-15",
        "close": 15.762154,
        "volume": 10570499
      },
      {
        "date": "2024-11-22",
        "close": 15.811845,
        "volume": 5615174
      },
      {
        "date": "2024-11-29",
        "close": 16.517466,
        "volume": 5760183
      },
      {
        "date": "2024-12-06",
        "close": 17.054132,
        "volume": 7096206
      },
      {
        "date": "2024-12-13",
        "close": 17.769691,
        "volume": 7983670
      },
      {
        "date": "2024-12-20",
        "close": 16.577095,
        "volume": 6119338
      },
      {
        "date": "2024-12-27",
        "close": 15.891352,
        "volume": 5427850
      },
      {
        "date": "2025-01-03",
        "close": 14.49005,
        "volume": 3547400
      },
      {
        "date": "2025-01-10",
        "close": 14.112394,
        "volume": 3982307
      },
      {
        "date": "2025-01-17",
        "close": 14.947212,
        "volume": 3397026
      },
      {
        "date": "2025-01-24",
        "close": 15.712462,
        "volume": 4374405
      },
      {
        "date": "2025-01-31",
        "close": 15.692586,
        "volume": 626749
      },
      {
        "date": "2025-02-07",
        "close": 16.616848,
        "volume": 2970364
      },
      {
        "date": "2025-02-14",
        "close": 16.646664,
        "volume": 6784023
      },
      {
        "date": "2025-02-21",
        "close": 17.173393,
        "volume": 6253660
      },
      {
        "date": "2025-02-28",
        "close": 16.626785,
        "volume": 6652501
      },
      {
        "date": "2025-03-07",
        "close": 16.835491,
        "volume": 7146790
      },
      {
        "date": "2025-03-14",
        "close": 17.163456,
        "volume": 6111386
      },
      {
        "date": "2025-03-21",
        "close": 16.43796,
        "volume": 5710925
      },
      {
        "date": "2025-03-28",
        "close": 15.632956,
        "volume": 5773029
      },
      {
        "date": "2025-04-04",
        "close": 15.911228,
        "volume": 3695291
      },
      {
        "date": "2025-04-11",
        "close": 14.947212,
        "volume": 7053477
      },
      {
        "date": "2025-04-18",
        "close": 15.454066,
        "volume": 4218607
      },
      {
        "date": "2025-04-25",
        "close": 15.513696,
        "volume": 3085931
      },
      {
        "date": "2025-05-02",
        "close": 15.950981,
        "volume": 2758701
      },
      {
        "date": "2025-05-09",
        "close": 16.676479,
        "volume": 5708526
      },
      {
        "date": "2025-05-16",
        "close": 16.795736,
        "volume": 3404474
      },
      {
        "date": "2025-05-23",
        "close": 16.736107,
        "volume": 4048297
      },
      {
        "date": "2025-05-30",
        "close": 16.984566,
        "volume": 3399733
      },
      {
        "date": "2025-06-06",
        "close": 17.213146,
        "volume": 2806186
      },
      {
        "date": "2025-06-13",
        "close": 17.103825,
        "volume": 3239115
      },
      {
        "date": "2025-06-20",
        "close": 16.348515,
        "volume": 4020349
      },
      {
        "date": "2025-06-27",
        "close": 17.282715,
        "volume": 4336745
      },
      {
        "date": "2025-07-04",
        "close": 17.401974,
        "volume": 4848061
      },
      {
        "date": "2025-07-11",
        "close": 18.0,
        "volume": 7428315
      },
      {
        "date": "2025-07-18",
        "close": 18.389999,
        "volume": 7803131
      },
      {
        "date": "2025-07-25",
        "close": 18.940001,
        "volume": 6752726
      },
      {
        "date": "2025-08-01",
        "close": 19.379999,
        "volume": 7248117
      },
      {
        "date": "2025-08-08",
        "close": 20.73,
        "volume": 8709534
      },
      {
        "date": "2025-08-15",
        "close": 20.190001,
        "volume": 8562269
      },
      {
        "date": "2025-08-22",
        "close": 20.57,
        "volume": 6842046
      },
      {
        "date": "2025-08-29",
        "close": 18.879999,
        "volume": 12115944
      },
      {
        "date": "2025-09-05",
        "close": 20.17,
        "volume": 15570790
      },
      {
        "date": "2025-09-12",
        "close": 20.25,
        "volume": 17652905
      },
      {
        "date": "2025-09-19",
        "close": 20.84,
        "volume": 14318900
      },
      {
        "date": "2025-09-26",
        "close": 21.24,
        "volume": 24014355
      },
      {
        "date": "2025-10-03",
        "close": 21.799999,
        "volume": 6023939
      },
      {
        "date": "2025-10-10",
        "close": 21.41,
        "volume": 12154950
      },
      {
        "date": "2025-10-17",
        "close": 21.190001,
        "volume": 20422194
      },
      {
        "date": "2025-10-24",
        "close": 21.93,
        "volume": 11215365
      },
      {
        "date": "2025-10-31",
        "close": 22.5,
        "volume": 16150964
      },
      {
        "date": "2025-11-07",
        "close": 22.450001,
        "volume": 11936879
      },
      {
        "date": "2025-11-14",
        "close": 24.709999,
        "volume": 18386665
      },
      {
        "date": "2025-11-21",
        "close": 26.440001,
        "volume": 22157809
      },
      {
        "date": "2025-11-28",
        "close": 33.98,
        "volume": 36423012
      },
      {
        "date": "2025-12-05",
        "close": 30.0,
        "volume": 30163825
      },
      {
        "date": "2025-12-12",
        "close": 27.41,
        "volume": 21865629
      },
      {
        "date": "2025-12-19",
        "close": 28.26,
        "volume": 14930899
      },
      {
        "date": "2025-12-26",
        "close": 30.360001,
        "volume": 11580778
      },
      {
        "date": "2026-01-02",
        "close": 30.959999,
        "volume": 8537296
      },
      {
        "date": "2026-01-09",
        "close": 31.450001,
        "volume": 15732536
      },
      {
        "date": "2026-01-16",
        "close": 32.950001,
        "volume": 14794381
      },
      {
        "date": "2026-01-23",
        "close": 35.220001,
        "volume": 24776627
      },
      {
        "date": "2026-01-30",
        "close": 40.220001,
        "volume": 23159518
      },
      {
        "date": "2026-02-06",
        "close": 40.299999,
        "volume": 25045252
      },
      {
        "date": "2026-02-13",
        "close": 37.0,
        "volume": 16883521
      },
      {
        "date": "2026-02-27",
        "close": 37.990002,
        "volume": 10251110
      },
      {
        "date": "2026-03-06",
        "close": 35.700001,
        "volume": 12690717
      },
      {
        "date": "2026-03-13",
        "close": 35.119999,
        "volume": 8798428
      },
      {
        "date": "2026-03-20",
        "close": 37.830002,
        "volume": 16312371
      },
      {
        "date": "2026-03-27",
        "close": 35.790001,
        "volume": 9010769
      },
      {
        "date": "2026-04-03",
        "close": 36.299999,
        "volume": 7557995
      },
      {
        "date": "2026-04-10",
        "close": 38.32,
        "volume": 11763643
      },
      {
        "date": "2026-04-17",
        "close": 39.299999,
        "volume": 16357659
      },
      {
        "date": "2026-04-24",
        "close": 40.25,
        "volume": 23626448
      },
      {
        "date": "2026-05-01",
        "close": 40.599998,
        "volume": 9524750
      },
      {
        "date": "2026-05-08",
        "close": 41.330002,
        "volume": 9325067
      },
      {
        "date": "2026-05-15",
        "close": 39.0,
        "volume": 20067394
      },
      {
        "date": "2026-05-22",
        "close": 37.07,
        "volume": 12572011
      },
      {
        "date": "2026-05-29",
        "close": 34.209999,
        "volume": 9418451
      },
      {
        "date": "2026-06-05",
        "close": 37.252075,
        "volume": 9293003
      },
      {
        "date": "2026-06-12",
        "close": 35.249493,
        "volume": 2025655
      },
      {
        "date": "2026-06-19",
        "close": 37.032887,
        "volume": 9214222
      },
      {
        "date": "2026-06-26",
        "close": 32.878269,
        "volume": 5225856
      },
      {
        "date": "2026-07-03",
        "close": 31.881958,
        "volume": 1981619
      },
      {
        "date": "2026-07-10",
        "close": 29.65,
        "volume": 8880192
      },
      {
        "date": "2026-07-17",
        "close": 26.389999,
        "volume": 10999919
      },
      {
        "date": "2026-07-24",
        "close": 24.4,
        "volume": 8885408
      },
      {
        "date": "2026-07-31",
        "close": 27.190001,
        "volume": 8597675
      },
      {
        "date": "2026-08-07",
        "close": 30.92,
        "volume": 8376308
      }
    ],
    "sharemaestro_context": {
      "trend": 35.293156,
      "fair_value": 20.297381,
      "market_activity": -32.257538,
      "market_dynamics": -1.116701,
      "relative_strength": 2.602479
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.002882,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.014672,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.028242,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.008325,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.177363,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.111331,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.491412,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.335471,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.123181
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": -0.01926
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.011072
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.052976
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.064161
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.053357
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.860762
      }
    ]
  }
}