{
  "ticker": {
    "uuid": "5c6a3761-4d05-41b6-ae50-0a8281de588d",
    "symbol": "DBN",
    "name": "Deutsche Bank Aktiengesellschaft",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 647.659973,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 616.409607,
    "boundary_margin": 0.050697,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.329681,
    "volatility_stability": 0.9518,
    "risk_context": 0.3033,
    "current_regime": {
      "move": 1.81458,
      "interruption": -0.272026,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.613,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 5.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 181.172409,
        "direction_boundary": 173.365936,
        "core_momentum": 0.045029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296393
      },
      {
        "date": "2023-08-25",
        "close": 181.072876,
        "direction_boundary": 173.365936,
        "core_momentum": 0.044455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296359
      },
      {
        "date": "2023-09-01",
        "close": 181.072876,
        "direction_boundary": 164.599731,
        "core_momentum": 0.10008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292425
      },
      {
        "date": "2023-09-08",
        "close": 180.754333,
        "direction_boundary": 164.599731,
        "core_momentum": 0.098145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292339
      },
      {
        "date": "2023-09-15",
        "close": 180.754333,
        "direction_boundary": 164.599731,
        "core_momentum": 0.098145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207338
      },
      {
        "date": "2023-09-22",
        "close": 180.754333,
        "direction_boundary": 164.599731,
        "core_momentum": 0.098145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142859
      },
      {
        "date": "2023-09-29",
        "close": 180.754333,
        "direction_boundary": 164.599731,
        "core_momentum": 0.098145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137729
      },
      {
        "date": "2023-10-06",
        "close": 180.754333,
        "direction_boundary": 152.414551,
        "core_momentum": 0.185939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123964
      },
      {
        "date": "2023-10-13",
        "close": 192.311554,
        "direction_boundary": 152.414551,
        "core_momentum": 0.261766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137007
      },
      {
        "date": "2023-10-20",
        "close": 183.511749,
        "direction_boundary": 152.414551,
        "core_momentum": 0.20403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151442
      },
      {
        "date": "2023-10-27",
        "close": 197.09967,
        "direction_boundary": 152.414551,
        "core_momentum": 0.293181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182183
      },
      {
        "date": "2023-11-03",
        "close": 197.65712,
        "direction_boundary": 182.877548,
        "core_momentum": 0.080817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179009
      },
      {
        "date": "2023-11-10",
        "close": 197.65712,
        "direction_boundary": 191.723267,
        "core_momentum": 0.03095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179009
      },
      {
        "date": "2023-11-17",
        "close": 203.560165,
        "direction_boundary": 191.723267,
        "core_momentum": 0.061739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183213
      },
      {
        "date": "2023-11-24",
        "close": 203.560165,
        "direction_boundary": 191.723267,
        "core_momentum": 0.061739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183213
      },
      {
        "date": "2023-12-01",
        "close": 218.292862,
        "direction_boundary": 191.723267,
        "core_momentum": 0.138583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205657
      },
      {
        "date": "2023-12-08",
        "close": 217.207809,
        "direction_boundary": 191.723267,
        "core_momentum": 0.132924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185491
      },
      {
        "date": "2023-12-15",
        "close": 223.976898,
        "direction_boundary": 209.712845,
        "core_momentum": 0.068017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187083
      },
      {
        "date": "2023-12-22",
        "close": 228.954163,
        "direction_boundary": 209.712845,
        "core_momentum": 0.091751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185004
      },
      {
        "date": "2023-12-29",
        "close": 228.555969,
        "direction_boundary": 220.774963,
        "core_momentum": 0.035244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185207
      },
      {
        "date": "2024-01-05",
        "close": 228.555969,
        "direction_boundary": 220.774963,
        "core_momentum": 0.035244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183417
      },
      {
        "date": "2024-01-12",
        "close": 228.555969,
        "direction_boundary": 233.417374,
        "core_momentum": -0.020827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180411
      },
      {
        "date": "2024-01-19",
        "close": 228.555969,
        "direction_boundary": 239.460266,
        "core_momentum": -0.045537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180411
      },
      {
        "date": "2024-01-26",
        "close": 224.305405,
        "direction_boundary": 250.890106,
        "core_momentum": -0.105962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184111
      },
      {
        "date": "2024-02-02",
        "close": 220.403214,
        "direction_boundary": 232.57254,
        "core_momentum": -0.052325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187259
      },
      {
        "date": "2024-02-09",
        "close": 213.136414,
        "direction_boundary": 232.57254,
        "core_momentum": -0.08357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195546
      },
      {
        "date": "2024-02-16",
        "close": 213.136414,
        "direction_boundary": 233.069504,
        "core_momentum": -0.085524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195546
      },
      {
        "date": "2024-02-23",
        "close": 224.902664,
        "direction_boundary": 233.069504,
        "core_momentum": -0.03504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205983
      },
      {
        "date": "2024-03-01",
        "close": 230.108887,
        "direction_boundary": 223.031097,
        "core_momentum": 0.031735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206574
      },
      {
        "date": "2024-03-08",
        "close": 230.108887,
        "direction_boundary": 223.031097,
        "core_momentum": 0.031735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206402
      },
      {
        "date": "2024-03-15",
        "close": 246.085922,
        "direction_boundary": 191.772949,
        "core_momentum": 0.283215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220849
      },
      {
        "date": "2024-03-22",
        "close": 258.061188,
        "direction_boundary": 172.401871,
        "core_momentum": 0.496858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225523
      },
      {
        "date": "2024-03-29",
        "close": 254.835938,
        "direction_boundary": 177.321671,
        "core_momentum": 0.437139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227714
      },
      {
        "date": "2024-04-05",
        "close": 263.74527,
        "direction_boundary": 184.994568,
        "core_momentum": 0.425692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228711
      },
      {
        "date": "2024-04-12",
        "close": 258.817749,
        "direction_boundary": 193.790573,
        "core_momentum": 0.335554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222562
      },
      {
        "date": "2024-04-19",
        "close": 257.135437,
        "direction_boundary": 193.790573,
        "core_momentum": 0.326873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208
      },
      {
        "date": "2024-04-26",
        "close": 303.613098,
        "direction_boundary": 195.599472,
        "core_momentum": 0.552218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287517
      },
      {
        "date": "2024-05-03",
        "close": 276.606506,
        "direction_boundary": 191.10704,
        "core_momentum": 0.44739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325082
      },
      {
        "date": "2024-05-10",
        "close": 293.768097,
        "direction_boundary": 191.10704,
        "core_momentum": 0.537191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330959
      },
      {
        "date": "2024-05-17",
        "close": 295.092743,
        "direction_boundary": 191.405685,
        "core_momentum": 0.541714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330628
      },
      {
        "date": "2024-05-24",
        "close": 283.338501,
        "direction_boundary": 191.405685,
        "core_momentum": 0.480303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338842
      },
      {
        "date": "2024-05-31",
        "close": 283.338501,
        "direction_boundary": 191.405685,
        "core_momentum": 0.480303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32898
      },
      {
        "date": "2024-06-07",
        "close": 299.339813,
        "direction_boundary": 180.674698,
        "core_momentum": 0.656789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333967
      },
      {
        "date": "2024-06-14",
        "close": 288.14386,
        "direction_boundary": 179.370651,
        "core_momentum": 0.606416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339982
      },
      {
        "date": "2024-06-21",
        "close": 288.821838,
        "direction_boundary": 176.842209,
        "core_momentum": 0.633218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339652
      },
      {
        "date": "2024-06-28",
        "close": 290.616333,
        "direction_boundary": 176.842209,
        "core_momentum": 0.643365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339332
      },
      {
        "date": "2024-07-05",
        "close": 304.075409,
        "direction_boundary": 174.9608,
        "core_momentum": 0.737963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342658
      },
      {
        "date": "2024-07-12",
        "close": 297.286072,
        "direction_boundary": 181.172409,
        "core_momentum": 0.640901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345524
      },
      {
        "date": "2024-07-19",
        "close": 297.286072,
        "direction_boundary": 181.172409,
        "core_momentum": 0.640901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345524
      },
      {
        "date": "2024-07-26",
        "close": 289.12088,
        "direction_boundary": 181.172409,
        "core_momentum": 0.595833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347266
      },
      {
        "date": "2024-08-02",
        "close": 290.935394,
        "direction_boundary": 181.172409,
        "core_momentum": 0.605848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345084
      },
      {
        "date": "2024-08-09",
        "close": 273.458527,
        "direction_boundary": 181.172409,
        "core_momentum": 0.509383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354489
      },
      {
        "date": "2024-08-16",
        "close": 284.744171,
        "direction_boundary": 181.172409,
        "core_momentum": 0.571675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356731
      },
      {
        "date": "2024-08-23",
        "close": 293.108765,
        "direction_boundary": 181.072876,
        "core_momentum": 0.618734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352443
      },
      {
        "date": "2024-08-30",
        "close": 320.226318,
        "direction_boundary": 181.072876,
        "core_momentum": 0.768494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368542
      },
      {
        "date": "2024-09-06",
        "close": 316.039063,
        "direction_boundary": 180.754333,
        "core_momentum": 0.748445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3699
      },
      {
        "date": "2024-09-13",
        "close": 316.039063,
        "direction_boundary": 180.754333,
        "core_momentum": 0.748445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361585
      },
      {
        "date": "2024-09-20",
        "close": 321.352875,
        "direction_boundary": 180.754333,
        "core_momentum": 0.777843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357628
      },
      {
        "date": "2024-09-27",
        "close": 336.975403,
        "direction_boundary": 180.754333,
        "core_momentum": 0.864273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360257
      },
      {
        "date": "2024-10-04",
        "close": 327.524109,
        "direction_boundary": 180.754333,
        "core_momentum": 0.811985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362544
      },
      {
        "date": "2024-10-11",
        "close": 345.798584,
        "direction_boundary": 192.311554,
        "core_momentum": 0.798117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365751
      },
      {
        "date": "2024-10-18",
        "close": 346.945068,
        "direction_boundary": 183.511749,
        "core_momentum": 0.890588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365054
      },
      {
        "date": "2024-10-25",
        "close": 346.945068,
        "direction_boundary": 197.09967,
        "core_momentum": 0.760252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289113
      },
      {
        "date": "2024-11-01",
        "close": 338.96933,
        "direction_boundary": 197.65712,
        "core_momentum": 0.714936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25593
      },
      {
        "date": "2024-11-08",
        "close": 333.984467,
        "direction_boundary": 197.65712,
        "core_momentum": 0.689716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246183
      },
      {
        "date": "2024-11-15",
        "close": 333.984467,
        "direction_boundary": 203.560165,
        "core_momentum": 0.640716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246278
      },
      {
        "date": "2024-11-22",
        "close": 328.999634,
        "direction_boundary": 203.560165,
        "core_momentum": 0.616228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239295
      },
      {
        "date": "2024-11-29",
        "close": 341.003143,
        "direction_boundary": 218.292862,
        "core_momentum": 0.562136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24271
      },
      {
        "date": "2024-12-06",
        "close": 341.003143,
        "direction_boundary": 217.207809,
        "core_momentum": 0.56994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232821
      },
      {
        "date": "2024-12-13",
        "close": 356.954651,
        "direction_boundary": 223.976898,
        "core_momentum": 0.593712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230777
      },
      {
        "date": "2024-12-20",
        "close": 356.954651,
        "direction_boundary": 228.954163,
        "core_momentum": 0.559066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23092
      },
      {
        "date": "2024-12-27",
        "close": 356.954651,
        "direction_boundary": 228.555969,
        "core_momentum": 0.561782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231184
      },
      {
        "date": "2025-01-03",
        "close": 359.90567,
        "direction_boundary": 228.555969,
        "core_momentum": 0.574694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22483
      },
      {
        "date": "2025-01-10",
        "close": 359.90567,
        "direction_boundary": 228.555969,
        "core_momentum": 0.574694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221143
      },
      {
        "date": "2025-01-17",
        "close": 393.802612,
        "direction_boundary": 228.555969,
        "core_momentum": 0.723003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24867
      },
      {
        "date": "2025-01-24",
        "close": 398.787415,
        "direction_boundary": 224.305405,
        "core_momentum": 0.777877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242338
      },
      {
        "date": "2025-01-31",
        "close": 418.128632,
        "direction_boundary": 220.403214,
        "core_momentum": 0.897108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246924
      },
      {
        "date": "2025-02-07",
        "close": 384.829895,
        "direction_boundary": 213.136414,
        "core_momentum": 0.805557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261169
      },
      {
        "date": "2025-02-14",
        "close": 384.829895,
        "direction_boundary": 213.136414,
        "core_momentum": 0.805557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258724
      },
      {
        "date": "2025-02-21",
        "close": 422.714691,
        "direction_boundary": 224.902664,
        "core_momentum": 0.879545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282065
      },
      {
        "date": "2025-02-28",
        "close": 436.6922,
        "direction_boundary": 230.108887,
        "core_momentum": 0.897763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262544
      },
      {
        "date": "2025-03-07",
        "close": 483.529755,
        "direction_boundary": 230.108887,
        "core_momentum": 1.101308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287811
      },
      {
        "date": "2025-03-14",
        "close": 465.265289,
        "direction_boundary": 246.085922,
        "core_momentum": 0.890662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296994
      },
      {
        "date": "2025-03-21",
        "close": 493.898224,
        "direction_boundary": 258.061188,
        "core_momentum": 0.91388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303446
      },
      {
        "date": "2025-03-28",
        "close": 493.898224,
        "direction_boundary": 254.835938,
        "core_momentum": 0.938103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300895
      },
      {
        "date": "2025-04-04",
        "close": 493.898224,
        "direction_boundary": 263.74527,
        "core_momentum": 0.872633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295269
      },
      {
        "date": "2025-04-11",
        "close": 443.651031,
        "direction_boundary": 258.817749,
        "core_momentum": 0.714145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33543
      },
      {
        "date": "2025-04-18",
        "close": 443.651031,
        "direction_boundary": 257.135437,
        "core_momentum": 0.725359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335586
      },
      {
        "date": "2025-04-25",
        "close": 499.979767,
        "direction_boundary": 303.613098,
        "core_momentum": 0.646766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368201
      },
      {
        "date": "2025-05-02",
        "close": 509.839783,
        "direction_boundary": 276.606506,
        "core_momentum": 0.843195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364289
      },
      {
        "date": "2025-05-09",
        "close": 530.138062,
        "direction_boundary": 293.768097,
        "core_momentum": 0.804614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36292
      },
      {
        "date": "2025-05-16",
        "close": 534.704224,
        "direction_boundary": 295.092743,
        "core_momentum": 0.811987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362275
      },
      {
        "date": "2025-05-23",
        "close": 534.704224,
        "direction_boundary": 283.338501,
        "core_momentum": 0.887157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360117
      },
      {
        "date": "2025-05-30",
        "close": 535.382996,
        "direction_boundary": 283.338501,
        "core_momentum": 0.889553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360014
      },
      {
        "date": "2025-06-06",
        "close": 535.822205,
        "direction_boundary": 299.339813,
        "core_momentum": 0.790013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359937
      },
      {
        "date": "2025-06-13",
        "close": 535.822205,
        "direction_boundary": 288.14386,
        "core_momentum": 0.859565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358318
      },
      {
        "date": "2025-06-20",
        "close": 520.080017,
        "direction_boundary": 288.821838,
        "core_momentum": 0.800695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363271
      },
      {
        "date": "2025-06-27",
        "close": 570.890198,
        "direction_boundary": 290.616333,
        "core_momentum": 0.964412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37852
      },
      {
        "date": "2025-07-04",
        "close": 540.853271,
        "direction_boundary": 304.075409,
        "core_momentum": 0.778681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391389
      },
      {
        "date": "2025-07-11",
        "close": 567.466187,
        "direction_boundary": 297.286072,
        "core_momentum": 0.908822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393208
      },
      {
        "date": "2025-07-18",
        "close": 567.466187,
        "direction_boundary": 297.286072,
        "core_momentum": 0.908822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379594
      },
      {
        "date": "2025-07-25",
        "close": 567.466187,
        "direction_boundary": 289.12088,
        "core_momentum": 0.96273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380093
      },
      {
        "date": "2025-08-01",
        "close": 616.409607,
        "direction_boundary": 290.935394,
        "core_momentum": 1.118716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389432
      },
      {
        "date": "2025-08-08",
        "close": 616.409607,
        "direction_boundary": 273.458527,
        "core_momentum": 1.254125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363866
      },
      {
        "date": "2025-08-15",
        "close": 684.788696,
        "direction_boundary": 284.744171,
        "core_momentum": 1.404926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382172
      },
      {
        "date": "2025-08-22",
        "close": 684.289551,
        "direction_boundary": 293.108765,
        "core_momentum": 1.334593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368951
      },
      {
        "date": "2025-08-29",
        "close": 652.845154,
        "direction_boundary": 320.226318,
        "core_momentum": 1.038699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379267
      },
      {
        "date": "2025-09-05",
        "close": 650.599121,
        "direction_boundary": 316.039063,
        "core_momentum": 1.058603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358845
      },
      {
        "date": "2025-09-12",
        "close": 660.861023,
        "direction_boundary": 316.039063,
        "core_momentum": 1.091074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351562
      },
      {
        "date": "2025-09-19",
        "close": 666.820435,
        "direction_boundary": 321.352875,
        "core_momentum": 1.075041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345203
      },
      {
        "date": "2025-09-26",
        "close": 654.851624,
        "direction_boundary": 336.975403,
        "core_momentum": 0.943322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347322
      },
      {
        "date": "2025-10-03",
        "close": 654.851624,
        "direction_boundary": 327.524109,
        "core_momentum": 0.9994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347322
      },
      {
        "date": "2025-10-10",
        "close": 642.573364,
        "direction_boundary": 345.798584,
        "core_momentum": 0.85823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306416
      },
      {
        "date": "2025-10-17",
        "close": 614.912292,
        "direction_boundary": 346.945068,
        "core_momentum": 0.772362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31642
      },
      {
        "date": "2025-10-24",
        "close": 610.919312,
        "direction_boundary": 346.945068,
        "core_momentum": 0.760853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27702
      },
      {
        "date": "2025-10-31",
        "close": 610.919312,
        "direction_boundary": 338.96933,
        "core_momentum": 0.802285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276677
      },
      {
        "date": "2025-11-07",
        "close": 676.792786,
        "direction_boundary": 333.984467,
        "core_momentum": 1.02642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303976
      },
      {
        "date": "2025-11-14",
        "close": 701.119751,
        "direction_boundary": 333.984467,
        "core_momentum": 1.099259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306087
      },
      {
        "date": "2025-11-21",
        "close": 629.885803,
        "direction_boundary": 328.999634,
        "core_momentum": 0.914549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346743
      },
      {
        "date": "2025-11-28",
        "close": 630.434814,
        "direction_boundary": 341.003143,
        "core_momentum": 0.848765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346755
      },
      {
        "date": "2025-12-05",
        "close": 654.841614,
        "direction_boundary": 341.003143,
        "core_momentum": 0.920339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349403
      },
      {
        "date": "2025-12-12",
        "close": 683.790405,
        "direction_boundary": 356.954651,
        "core_momentum": 0.915623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352627
      },
      {
        "date": "2025-12-19",
        "close": 668.427612,
        "direction_boundary": 356.954651,
        "core_momentum": 0.872584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351184
      },
      {
        "date": "2025-12-26",
        "close": 668.427612,
        "direction_boundary": 356.954651,
        "core_momentum": 0.872584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329974
      },
      {
        "date": "2026-01-02",
        "close": 692.624756,
        "direction_boundary": 359.90567,
        "core_momentum": 0.924462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320588
      },
      {
        "date": "2026-01-09",
        "close": 688.282471,
        "direction_boundary": 359.90567,
        "core_momentum": 0.912397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316357
      },
      {
        "date": "2026-01-16",
        "close": 689.57019,
        "direction_boundary": 393.802612,
        "core_momentum": 0.751055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31628
      },
      {
        "date": "2026-01-23",
        "close": 689.57019,
        "direction_boundary": 398.787415,
        "core_momentum": 0.729167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31628
      },
      {
        "date": "2026-01-30",
        "close": 678.130493,
        "direction_boundary": 418.128632,
        "core_momentum": 0.621823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298538
      },
      {
        "date": "2026-02-06",
        "close": 686.276001,
        "direction_boundary": 384.829895,
        "core_momentum": 0.783323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298704
      },
      {
        "date": "2026-02-13",
        "close": 643.002625,
        "direction_boundary": 384.829895,
        "core_momentum": 0.670875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275965
      },
      {
        "date": "2026-02-20",
        "close": 625.593384,
        "direction_boundary": 422.714691,
        "core_momentum": 0.479942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278116
      },
      {
        "date": "2026-02-27",
        "close": 619.354431,
        "direction_boundary": 436.6922,
        "core_momentum": 0.418286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271162
      },
      {
        "date": "2026-03-06",
        "close": 574.98291,
        "direction_boundary": 483.529755,
        "core_momentum": 0.189137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28913
      },
      {
        "date": "2026-03-13",
        "close": 574.98291,
        "direction_boundary": 465.265289,
        "core_momentum": 0.235817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287733
      },
      {
        "date": "2026-03-20",
        "close": 510.397156,
        "direction_boundary": 493.898224,
        "core_momentum": 0.033406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327133
      },
      {
        "date": "2026-03-27",
        "close": 514.200439,
        "direction_boundary": 493.898224,
        "core_momentum": 0.041106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327827
      },
      {
        "date": "2026-04-03",
        "close": 544.227295,
        "direction_boundary": 493.898224,
        "core_momentum": 0.101902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340259
      },
      {
        "date": "2026-04-10",
        "close": 560.967712,
        "direction_boundary": 443.651031,
        "core_momentum": 0.264435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343671
      },
      {
        "date": "2026-04-17",
        "close": 587.959961,
        "direction_boundary": 443.651031,
        "core_momentum": 0.325276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346294
      },
      {
        "date": "2026-04-24",
        "close": 587.959961,
        "direction_boundary": 499.979767,
        "core_momentum": 0.175968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346231
      },
      {
        "date": "2026-05-01",
        "close": 587.959961,
        "direction_boundary": 509.839783,
        "core_momentum": 0.153225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346231
      },
      {
        "date": "2026-05-08",
        "close": 587.959961,
        "direction_boundary": 530.138062,
        "core_momentum": 0.10907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312241
      },
      {
        "date": "2026-05-15",
        "close": 550.645935,
        "direction_boundary": 534.704224,
        "core_momentum": 0.029814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317225
      },
      {
        "date": "2026-05-22",
        "close": 565.309998,
        "direction_boundary": 534.704224,
        "core_momentum": 0.057239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28748
      },
      {
        "date": "2026-05-29",
        "close": 566.309998,
        "direction_boundary": 535.382996,
        "core_momentum": 0.057766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287514
      },
      {
        "date": "2026-06-05",
        "close": 559.0,
        "direction_boundary": 535.822205,
        "core_momentum": 0.043257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281203
      },
      {
        "date": "2026-06-12",
        "close": 559.0,
        "direction_boundary": 535.822205,
        "core_momentum": 0.043257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272279
      },
      {
        "date": "2026-06-19",
        "close": 615.0,
        "direction_boundary": 520.080017,
        "core_momentum": 0.18251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306468
      },
      {
        "date": "2026-06-26",
        "close": 590.0,
        "direction_boundary": 570.890198,
        "core_momentum": 0.033474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310971
      },
      {
        "date": "2026-07-03",
        "close": 590.0,
        "direction_boundary": 540.853271,
        "core_momentum": 0.090869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305604
      },
      {
        "date": "2026-07-10",
        "close": 617.669983,
        "direction_boundary": 567.466187,
        "core_momentum": 0.08847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313995
      },
      {
        "date": "2026-07-17",
        "close": 617.669983,
        "direction_boundary": 567.466187,
        "core_momentum": 0.08847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313933
      },
      {
        "date": "2026-07-24",
        "close": 598.0,
        "direction_boundary": 567.466187,
        "core_momentum": 0.053807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31626
      },
      {
        "date": "2026-07-31",
        "close": 635.849976,
        "direction_boundary": 616.409607,
        "core_momentum": 0.031538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328993
      },
      {
        "date": "2026-08-07",
        "close": 647.659973,
        "direction_boundary": 616.409607,
        "core_momentum": 0.050697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329681
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 181.172409,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 181.072876,
        "volume": 504
      },
      {
        "date": "2023-09-01",
        "close": 181.072876,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 180.754333,
        "volume": 6
      },
      {
        "date": "2023-09-15",
        "close": 180.754333,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 180.754333,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 180.754333,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 180.754333,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 192.311554,
        "volume": 552
      },
      {
        "date": "2023-10-20",
        "close": 183.511749,
        "volume": 737
      },
      {
        "date": "2023-10-27",
        "close": 197.09967,
        "volume": 53
      },
      {
        "date": "2023-11-03",
        "close": 197.65712,
        "volume": 889912
      },
      {
        "date": "2023-11-10",
        "close": 197.65712,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 203.560165,
        "volume": 25858
      },
      {
        "date": "2023-11-24",
        "close": 203.560165,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 218.292862,
        "volume": 10
      },
      {
        "date": "2023-12-08",
        "close": 217.207809,
        "volume": 96
      },
      {
        "date": "2023-12-15",
        "close": 223.976898,
        "volume": 5
      },
      {
        "date": "2023-12-22",
        "close": 228.954163,
        "volume": 28
      },
      {
        "date": "2023-12-29",
        "close": 228.555969,
        "volume": 29
      },
      {
        "date": "2024-01-05",
        "close": 228.555969,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 228.555969,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 228.555969,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 224.305405,
        "volume": 1146
      },
      {
        "date": "2024-02-02",
        "close": 220.403214,
        "volume": 18
      },
      {
        "date": "2024-02-09",
        "close": 213.136414,
        "volume": 4252
      },
      {
        "date": "2024-02-16",
        "close": 213.136414,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 224.902664,
        "volume": 8772
      },
      {
        "date": "2024-03-01",
        "close": 230.108887,
        "volume": 3473
      },
      {
        "date": "2024-03-08",
        "close": 230.108887,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 246.085922,
        "volume": 9
      },
      {
        "date": "2024-03-22",
        "close": 258.061188,
        "volume": 101
      },
      {
        "date": "2024-03-29",
        "close": 254.835938,
        "volume": 8000
      },
      {
        "date": "2024-04-05",
        "close": 263.74527,
        "volume": 239
      },
      {
        "date": "2024-04-12",
        "close": 258.817749,
        "volume": 250
      },
      {
        "date": "2024-04-19",
        "close": 257.135437,
        "volume": 130
      },
      {
        "date": "2024-04-26",
        "close": 303.613098,
        "volume": 8141
      },
      {
        "date": "2024-05-03",
        "close": 276.606506,
        "volume": 1979
      },
      {
        "date": "2024-05-10",
        "close": 293.768097,
        "volume": 535
      },
      {
        "date": "2024-05-17",
        "close": 295.092743,
        "volume": 11115
      },
      {
        "date": "2024-05-24",
        "close": 283.338501,
        "volume": 100
      },
      {
        "date": "2024-05-31",
        "close": 283.338501,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 299.339813,
        "volume": 2670
      },
      {
        "date": "2024-06-14",
        "close": 288.14386,
        "volume": 4260
      },
      {
        "date": "2024-06-21",
        "close": 288.821838,
        "volume": 4000
      },
      {
        "date": "2024-06-28",
        "close": 290.616333,
        "volume": 15
      },
      {
        "date": "2024-07-05",
        "close": 304.075409,
        "volume": 195
      },
      {
        "date": "2024-07-12",
        "close": 297.286072,
        "volume": 5
      },
      {
        "date": "2024-07-19",
        "close": 297.286072,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 289.12088,
        "volume": 6066
      },
      {
        "date": "2024-08-02",
        "close": 290.935394,
        "volume": 1126
      },
      {
        "date": "2024-08-09",
        "close": 273.458527,
        "volume": 1006
      },
      {
        "date": "2024-08-16",
        "close": 284.744171,
        "volume": 10
      },
      {
        "date": "2024-08-23",
        "close": 293.108765,
        "volume": 1203
      },
      {
        "date": "2024-08-30",
        "close": 320.226318,
        "volume": 3152
      },
      {
        "date": "2024-09-06",
        "close": 316.039063,
        "volume": 165
      },
      {
        "date": "2024-09-13",
        "close": 316.039063,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 321.352875,
        "volume": 100
      },
      {
        "date": "2024-09-27",
        "close": 336.975403,
        "volume": 211
      },
      {
        "date": "2024-10-04",
        "close": 327.524109,
        "volume": 201
      },
      {
        "date": "2024-10-11",
        "close": 345.798584,
        "volume": 20
      },
      {
        "date": "2024-10-18",
        "close": 346.945068,
        "volume": 265
      },
      {
        "date": "2024-10-25",
        "close": 346.945068,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 338.96933,
        "volume": 24
      },
      {
        "date": "2024-11-08",
        "close": 333.984467,
        "volume": 167
      },
      {
        "date": "2024-11-15",
        "close": 333.984467,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 328.999634,
        "volume": 3998
      },
      {
        "date": "2024-11-29",
        "close": 341.003143,
        "volume": 3017
      },
      {
        "date": "2024-12-06",
        "close": 341.003143,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 356.954651,
        "volume": 8
      },
      {
        "date": "2024-12-20",
        "close": 356.954651,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 356.954651,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 359.90567,
        "volume": 25
      },
      {
        "date": "2025-01-10",
        "close": 359.90567,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 393.802612,
        "volume": 14148
      },
      {
        "date": "2025-01-24",
        "close": 398.787415,
        "volume": 100
      },
      {
        "date": "2025-01-31",
        "close": 418.128632,
        "volume": 10
      },
      {
        "date": "2025-02-07",
        "close": 384.829895,
        "volume": 200
      },
      {
        "date": "2025-02-14",
        "close": 384.829895,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 422.714691,
        "volume": 124
      },
      {
        "date": "2025-02-28",
        "close": 436.6922,
        "volume": 28
      },
      {
        "date": "2025-03-07",
        "close": 483.529755,
        "volume": 150
      },
      {
        "date": "2025-03-14",
        "close": 465.265289,
        "volume": 306
      },
      {
        "date": "2025-03-21",
        "close": 493.898224,
        "volume": 787
      },
      {
        "date": "2025-03-28",
        "close": 493.898224,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 493.898224,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 443.651031,
        "volume": 5020
      },
      {
        "date": "2025-04-18",
        "close": 443.651031,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 499.979767,
        "volume": 23
      },
      {
        "date": "2025-05-02",
        "close": 509.839783,
        "volume": 60
      },
      {
        "date": "2025-05-09",
        "close": 530.138062,
        "volume": 24
      },
      {
        "date": "2025-05-16",
        "close": 534.704224,
        "volume": 236
      },
      {
        "date": "2025-05-23",
        "close": 534.704224,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 535.382996,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 535.822205,
        "volume": 50
      },
      {
        "date": "2025-06-13",
        "close": 535.822205,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 520.080017,
        "volume": 248
      },
      {
        "date": "2025-06-27",
        "close": 570.890198,
        "volume": 299
      },
      {
        "date": "2025-07-04",
        "close": 540.853271,
        "volume": 320
      },
      {
        "date": "2025-07-11",
        "close": 567.466187,
        "volume": 48
      },
      {
        "date": "2025-07-18",
        "close": 567.466187,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 567.466187,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 616.409607,
        "volume": 262
      },
      {
        "date": "2025-08-08",
        "close": 616.409607,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 684.788696,
        "volume": 127
      },
      {
        "date": "2025-08-22",
        "close": 684.289551,
        "volume": 30
      },
      {
        "date": "2025-08-29",
        "close": 652.845154,
        "volume": 417
      },
      {
        "date": "2025-09-05",
        "close": 650.599121,
        "volume": 63
      },
      {
        "date": "2025-09-12",
        "close": 660.861023,
        "volume": 31
      },
      {
        "date": "2025-09-19",
        "close": 666.820435,
        "volume": 54
      },
      {
        "date": "2025-09-26",
        "close": 654.851624,
        "volume": 40
      },
      {
        "date": "2025-10-03",
        "close": 654.851624,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 642.573364,
        "volume": 50
      },
      {
        "date": "2025-10-17",
        "close": 614.912292,
        "volume": 3009
      },
      {
        "date": "2025-10-24",
        "close": 610.919312,
        "volume": 314
      },
      {
        "date": "2025-10-31",
        "close": 610.919312,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 676.792786,
        "volume": 19683
      },
      {
        "date": "2025-11-14",
        "close": 701.119751,
        "volume": 20101
      },
      {
        "date": "2025-11-21",
        "close": 629.885803,
        "volume": 80
      },
      {
        "date": "2025-11-28",
        "close": 630.434814,
        "volume": 7
      },
      {
        "date": "2025-12-05",
        "close": 654.841614,
        "volume": 15
      },
      {
        "date": "2025-12-12",
        "close": 683.790405,
        "volume": 14
      },
      {
        "date": "2025-12-19",
        "close": 668.427612,
        "volume": 35
      },
      {
        "date": "2025-12-26",
        "close": 668.427612,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 692.624756,
        "volume": 217
      },
      {
        "date": "2026-01-09",
        "close": 688.282471,
        "volume": 57
      },
      {
        "date": "2026-01-16",
        "close": 689.57019,
        "volume": 122
      },
      {
        "date": "2026-01-23",
        "close": 689.57019,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 678.130493,
        "volume": 5
      },
      {
        "date": "2026-02-06",
        "close": 686.276001,
        "volume": 26
      },
      {
        "date": "2026-02-13",
        "close": 643.002625,
        "volume": 9000
      },
      {
        "date": "2026-02-20",
        "close": 625.593384,
        "volume": 482
      },
      {
        "date": "2026-02-27",
        "close": 619.354431,
        "volume": 2098
      },
      {
        "date": "2026-03-06",
        "close": 574.98291,
        "volume": 56738
      },
      {
        "date": "2026-03-13",
        "close": 574.98291,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 510.397156,
        "volume": 209
      },
      {
        "date": "2026-03-27",
        "close": 514.200439,
        "volume": 100080
      },
      {
        "date": "2026-04-03",
        "close": 544.227295,
        "volume": 15
      },
      {
        "date": "2026-04-10",
        "close": 560.967712,
        "volume": 10
      },
      {
        "date": "2026-04-17",
        "close": 587.959961,
        "volume": 115
      },
      {
        "date": "2026-04-24",
        "close": 587.959961,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 587.959961,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 587.959961,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 550.645935,
        "volume": 46
      },
      {
        "date": "2026-05-22",
        "close": 565.309998,
        "volume": 5621
      },
      {
        "date": "2026-05-29",
        "close": 566.309998,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 559.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 559.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 615.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 590.0,
        "volume": 500
      },
      {
        "date": "2026-07-03",
        "close": 590.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 617.669983,
        "volume": 1199
      },
      {
        "date": "2026-07-17",
        "close": 617.669983,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 598.0,
        "volume": 31
      },
      {
        "date": "2026-07-31",
        "close": 635.849976,
        "volume": 262
      },
      {
        "date": "2026-08-07",
        "close": 647.659973,
        "volume": 26015
      }
    ],
    "sharemaestro_context": {
      "trend": 599.173714,
      "fair_value": 430.379028,
      "market_activity": 26.70918,
      "market_dynamics": 1.005004,
      "relative_strength": 1.247839
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.001961,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.013294,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.034386,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.026053,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.08732,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.055401,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.223548,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.051026,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.244341
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.077295
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": 0.003078
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.145037
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": -0.077856
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.035503
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.261538
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": -0.015984
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.81458
      }
    ]
  }
}