{
  "ticker": {
    "uuid": "5c6dbf65-1f72-4022-96de-2c36e44f3e37",
    "symbol": "6642",
    "name": "Fuzetec Technology Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 84.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.239132,
    "boundary_margin": 0.617561,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.500228,
    "volatility_stability": 1.7173,
    "risk_context": 0.1999,
    "current_regime": {
      "move": 0.456897,
      "interruption": -0.188326,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.423,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 61.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 43.658585,
        "direction_boundary": 43.857849,
        "core_momentum": -0.004543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196234
      },
      {
        "date": "2023-08-18",
        "close": 42.845074,
        "direction_boundary": 44.701263,
        "core_momentum": -0.041524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186285
      },
      {
        "date": "2023-08-25",
        "close": 43.748974,
        "direction_boundary": 45.9664,
        "core_momentum": -0.04824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174467
      },
      {
        "date": "2023-09-01",
        "close": 42.754681,
        "direction_boundary": 45.544685,
        "core_momentum": -0.061259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176835
      },
      {
        "date": "2023-09-08",
        "close": 43.658585,
        "direction_boundary": 45.207317,
        "core_momentum": -0.034258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177691
      },
      {
        "date": "2023-09-15",
        "close": 43.161438,
        "direction_boundary": 43.183113,
        "core_momentum": -0.000502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176448
      },
      {
        "date": "2023-09-22",
        "close": 42.438313,
        "direction_boundary": 43.520473,
        "core_momentum": -0.024866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177605
      },
      {
        "date": "2023-09-29",
        "close": 42.845074,
        "direction_boundary": 43.857849,
        "core_momentum": -0.023092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177994
      },
      {
        "date": "2023-10-06",
        "close": 42.799873,
        "direction_boundary": 43.60482,
        "core_momentum": -0.01846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177984
      },
      {
        "date": "2023-10-13",
        "close": 42.890266,
        "direction_boundary": 43.520473,
        "core_momentum": -0.014481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169151
      },
      {
        "date": "2023-10-20",
        "close": 42.121944,
        "direction_boundary": 33.315094,
        "core_momentum": 0.26435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159571
      },
      {
        "date": "2023-10-27",
        "close": 42.483509,
        "direction_boundary": 33.736801,
        "core_momentum": 0.259263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15988
      },
      {
        "date": "2023-11-03",
        "close": 41.986362,
        "direction_boundary": 33.610291,
        "core_momentum": 0.249211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159911
      },
      {
        "date": "2023-11-10",
        "close": 41.579605,
        "direction_boundary": 34.833248,
        "core_momentum": 0.193676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154276
      },
      {
        "date": "2023-11-17",
        "close": 41.715191,
        "direction_boundary": 34.200684,
        "core_momentum": 0.219718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151527
      },
      {
        "date": "2023-11-24",
        "close": 42.483509,
        "direction_boundary": 35.086277,
        "core_momentum": 0.21083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153951
      },
      {
        "date": "2023-12-01",
        "close": 42.845074,
        "direction_boundary": 38.038242,
        "core_momentum": 0.126368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149402
      },
      {
        "date": "2023-12-08",
        "close": 41.850777,
        "direction_boundary": 37.194828,
        "core_momentum": 0.125177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152016
      },
      {
        "date": "2023-12-15",
        "close": 42.121944,
        "direction_boundary": 36.688774,
        "core_momentum": 0.148088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152294
      },
      {
        "date": "2023-12-22",
        "close": 41.579605,
        "direction_boundary": 40.990215,
        "core_momentum": 0.014379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151884
      },
      {
        "date": "2023-12-29",
        "close": 41.579605,
        "direction_boundary": 37.911739,
        "core_momentum": 0.096748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151766
      },
      {
        "date": "2024-01-05",
        "close": 41.624802,
        "direction_boundary": 37.743053,
        "core_momentum": 0.102847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151902
      },
      {
        "date": "2024-01-12",
        "close": 41.579605,
        "direction_boundary": 38.459957,
        "core_momentum": 0.081114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151716
      },
      {
        "date": "2024-01-19",
        "close": 41.21804,
        "direction_boundary": 38.080421,
        "core_momentum": 0.082395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140709
      },
      {
        "date": "2024-01-26",
        "close": 40.766087,
        "direction_boundary": 37.447857,
        "core_momentum": 0.088609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101117
      },
      {
        "date": "2024-02-02",
        "close": 40.766087,
        "direction_boundary": 39.851601,
        "core_momentum": 0.022947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093383
      },
      {
        "date": "2024-02-09",
        "close": 40.766087,
        "direction_boundary": 40.104626,
        "core_momentum": 0.016493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090533
      },
      {
        "date": "2024-02-16",
        "close": 43.613392,
        "direction_boundary": 42.171005,
        "core_momentum": 0.034203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130162
      },
      {
        "date": "2024-02-23",
        "close": 45.104832,
        "direction_boundary": 44.363899,
        "core_momentum": 0.016701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135219
      },
      {
        "date": "2024-03-01",
        "close": 47.003029,
        "direction_boundary": 43.942184,
        "core_momentum": 0.069656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141447
      },
      {
        "date": "2024-03-08",
        "close": 45.556786,
        "direction_boundary": 44.701263,
        "core_momentum": 0.019139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147093
      },
      {
        "date": "2024-03-15",
        "close": 45.556786,
        "direction_boundary": 43.857849,
        "core_momentum": 0.038737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145907
      },
      {
        "date": "2024-03-22",
        "close": 47.755863,
        "direction_boundary": 44.110874,
        "core_momentum": 0.082632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155933
      },
      {
        "date": "2024-03-29",
        "close": 53.341343,
        "direction_boundary": 44.363899,
        "core_momentum": 0.202359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214431
      },
      {
        "date": "2024-04-05",
        "close": 57.623547,
        "direction_boundary": 44.363899,
        "core_momentum": 0.298884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234082
      },
      {
        "date": "2024-04-12",
        "close": 58.368279,
        "direction_boundary": 46.050739,
        "core_momentum": 0.267478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233699
      },
      {
        "date": "2024-04-19",
        "close": 56.692635,
        "direction_boundary": 44.026531,
        "core_momentum": 0.287693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237009
      },
      {
        "date": "2024-04-26",
        "close": 58.833736,
        "direction_boundary": 44.279556,
        "core_momentum": 0.328688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239603
      },
      {
        "date": "2024-05-03",
        "close": 61.067924,
        "direction_boundary": 44.616924,
        "core_momentum": 0.368717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239309
      },
      {
        "date": "2024-05-10",
        "close": 60.788654,
        "direction_boundary": 43.183113,
        "core_momentum": 0.407695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238375
      },
      {
        "date": "2024-05-17",
        "close": 60.695557,
        "direction_boundary": 44.026531,
        "core_momentum": 0.378613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238923
      },
      {
        "date": "2024-05-24",
        "close": 61.81266,
        "direction_boundary": 44.195217,
        "core_momentum": 0.398628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238922
      },
      {
        "date": "2024-05-31",
        "close": 63.488297,
        "direction_boundary": 45.375999,
        "core_momentum": 0.39916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239356
      },
      {
        "date": "2024-06-07",
        "close": 63.860668,
        "direction_boundary": 44.954292,
        "core_momentum": 0.420569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233273
      },
      {
        "date": "2024-06-14",
        "close": 63.953754,
        "direction_boundary": 45.122978,
        "core_momentum": 0.417321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233796
      },
      {
        "date": "2024-06-21",
        "close": 63.767574,
        "direction_boundary": 45.556786,
        "core_momentum": 0.399738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231708
      },
      {
        "date": "2024-06-28",
        "close": 61.533382,
        "direction_boundary": 45.647175,
        "core_momentum": 0.348022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241828
      },
      {
        "date": "2024-07-05",
        "close": 63.767574,
        "direction_boundary": 45.466393,
        "core_momentum": 0.402521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242581
      },
      {
        "date": "2024-07-12",
        "close": 63.860668,
        "direction_boundary": 45.059635,
        "core_momentum": 0.417248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242239
      },
      {
        "date": "2024-07-19",
        "close": 62.650482,
        "direction_boundary": 46.731865,
        "core_momentum": 0.340637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244821
      },
      {
        "date": "2024-07-26",
        "close": 60.788654,
        "direction_boundary": 43.432606,
        "core_momentum": 0.399609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250439
      },
      {
        "date": "2024-08-02",
        "close": 60.323196,
        "direction_boundary": 44.517296,
        "core_momentum": 0.355051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251606
      },
      {
        "date": "2024-08-09",
        "close": 58.647552,
        "direction_boundary": 43.658585,
        "core_momentum": 0.343322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257934
      },
      {
        "date": "2024-08-16",
        "close": 62.464298,
        "direction_boundary": 42.845074,
        "core_momentum": 0.457911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25615
      },
      {
        "date": "2024-08-23",
        "close": 64.046852,
        "direction_boundary": 43.748974,
        "core_momentum": 0.463962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255094
      },
      {
        "date": "2024-08-30",
        "close": 63.302116,
        "direction_boundary": 42.754681,
        "core_momentum": 0.480589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25414
      },
      {
        "date": "2024-09-06",
        "close": 61.067924,
        "direction_boundary": 43.658585,
        "core_momentum": 0.398761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25579
      },
      {
        "date": "2024-09-13",
        "close": 60.41629,
        "direction_boundary": 43.161438,
        "core_momentum": 0.399775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257165
      },
      {
        "date": "2024-09-20",
        "close": 60.41629,
        "direction_boundary": 42.438313,
        "core_momentum": 0.423626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252122
      },
      {
        "date": "2024-09-27",
        "close": 63.953754,
        "direction_boundary": 42.845074,
        "core_momentum": 0.492675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21747
      },
      {
        "date": "2024-10-04",
        "close": 63.11594,
        "direction_boundary": 42.799873,
        "core_momentum": 0.474676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193933
      },
      {
        "date": "2024-10-11",
        "close": 62.836662,
        "direction_boundary": 42.890266,
        "core_momentum": 0.465056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193749
      },
      {
        "date": "2024-10-18",
        "close": 68.142868,
        "direction_boundary": 42.121944,
        "core_momentum": 0.617752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216335
      },
      {
        "date": "2024-10-25",
        "close": 67.491234,
        "direction_boundary": 42.483509,
        "core_momentum": 0.588645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213051
      },
      {
        "date": "2024-11-01",
        "close": 62.557381,
        "direction_boundary": 41.986362,
        "core_momentum": 0.489945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235676
      },
      {
        "date": "2024-11-08",
        "close": 61.905746,
        "direction_boundary": 41.579605,
        "core_momentum": 0.488849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236092
      },
      {
        "date": "2024-11-15",
        "close": 60.881748,
        "direction_boundary": 41.715191,
        "core_momentum": 0.459462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23731
      },
      {
        "date": "2024-11-22",
        "close": 65.908684,
        "direction_boundary": 42.483509,
        "core_momentum": 0.551395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260621
      },
      {
        "date": "2024-11-29",
        "close": 64.419212,
        "direction_boundary": 42.845074,
        "core_momentum": 0.503538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260457
      },
      {
        "date": "2024-12-06",
        "close": 67.956688,
        "direction_boundary": 41.850777,
        "core_momentum": 0.623786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270563
      },
      {
        "date": "2024-12-13",
        "close": 65.163948,
        "direction_boundary": 42.121944,
        "core_momentum": 0.547031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277475
      },
      {
        "date": "2024-12-20",
        "close": 61.81266,
        "direction_boundary": 41.579605,
        "core_momentum": 0.48661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287233
      },
      {
        "date": "2024-12-27",
        "close": 64.046852,
        "direction_boundary": 41.579605,
        "core_momentum": 0.540343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287109
      },
      {
        "date": "2025-01-03",
        "close": 63.488297,
        "direction_boundary": 41.624802,
        "core_momentum": 0.525252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283131
      },
      {
        "date": "2025-01-10",
        "close": 62.185024,
        "direction_boundary": 41.579605,
        "core_momentum": 0.495566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284546
      },
      {
        "date": "2025-01-17",
        "close": 58.833736,
        "direction_boundary": 41.21804,
        "core_momentum": 0.427378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293467
      },
      {
        "date": "2025-01-24",
        "close": 59.01992,
        "direction_boundary": 40.766087,
        "core_momentum": 0.44777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290791
      },
      {
        "date": "2025-02-07",
        "close": 60.602467,
        "direction_boundary": 40.766087,
        "core_momentum": 0.48659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293099
      },
      {
        "date": "2025-02-14",
        "close": 60.41629,
        "direction_boundary": 40.766087,
        "core_momentum": 0.482023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290297
      },
      {
        "date": "2025-02-21",
        "close": 63.209034,
        "direction_boundary": 43.613392,
        "core_momentum": 0.449303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28366
      },
      {
        "date": "2025-02-28",
        "close": 62.091927,
        "direction_boundary": 45.104832,
        "core_momentum": 0.376614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28246
      },
      {
        "date": "2025-03-07",
        "close": 60.974834,
        "direction_boundary": 47.003029,
        "core_momentum": 0.297253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283082
      },
      {
        "date": "2025-03-14",
        "close": 59.950832,
        "direction_boundary": 45.556786,
        "core_momentum": 0.315958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279658
      },
      {
        "date": "2025-03-21",
        "close": 62.743576,
        "direction_boundary": 45.556786,
        "core_momentum": 0.377261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286428
      },
      {
        "date": "2025-03-28",
        "close": 61.526085,
        "direction_boundary": 47.755863,
        "core_momentum": 0.288346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287912
      },
      {
        "date": "2025-04-04",
        "close": 60.461956,
        "direction_boundary": 53.341343,
        "core_momentum": 0.133491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277145
      },
      {
        "date": "2025-04-11",
        "close": 52.43261,
        "direction_boundary": 57.623547,
        "core_momentum": -0.090084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33862
      },
      {
        "date": "2025-04-18",
        "close": 53.013042,
        "direction_boundary": 58.368279,
        "core_momentum": -0.091749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339542
      },
      {
        "date": "2025-04-25",
        "close": 54.173912,
        "direction_boundary": 56.692635,
        "core_momentum": -0.044428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31821
      },
      {
        "date": "2025-05-02",
        "close": 55.528263,
        "direction_boundary": 58.833736,
        "core_momentum": -0.056183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321579
      },
      {
        "date": "2025-05-09",
        "close": 56.302174,
        "direction_boundary": 61.067924,
        "core_momentum": -0.07804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307156
      },
      {
        "date": "2025-05-16",
        "close": 57.753262,
        "direction_boundary": 60.788654,
        "core_momentum": -0.049934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309683
      },
      {
        "date": "2025-05-23",
        "close": 58.236958,
        "direction_boundary": 60.695557,
        "core_momentum": -0.040507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309362
      },
      {
        "date": "2025-05-30",
        "close": 58.527176,
        "direction_boundary": 61.81266,
        "core_momentum": -0.053152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286762
      },
      {
        "date": "2025-06-06",
        "close": 57.559784,
        "direction_boundary": 63.488297,
        "core_momentum": -0.09338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2861
      },
      {
        "date": "2025-06-13",
        "close": 57.753262,
        "direction_boundary": 63.860668,
        "core_momentum": -0.095636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274042
      },
      {
        "date": "2025-06-20",
        "close": 56.302174,
        "direction_boundary": 63.953754,
        "core_momentum": -0.119642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270674
      },
      {
        "date": "2025-06-27",
        "close": 56.78587,
        "direction_boundary": 63.767574,
        "core_momentum": -0.109487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262537
      },
      {
        "date": "2025-07-04",
        "close": 56.108696,
        "direction_boundary": 61.533382,
        "core_momentum": -0.088158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256707
      },
      {
        "date": "2025-07-11",
        "close": 56.689129,
        "direction_boundary": 63.767574,
        "core_momentum": -0.111004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257521
      },
      {
        "date": "2025-07-18",
        "close": 55.915218,
        "direction_boundary": 63.860668,
        "core_momentum": -0.124419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256812
      },
      {
        "date": "2025-07-25",
        "close": 54.560871,
        "direction_boundary": 62.650482,
        "core_momentum": -0.129123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247888
      },
      {
        "date": "2025-08-01",
        "close": 57.753263,
        "direction_boundary": 60.788654,
        "core_momentum": -0.049934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261336
      },
      {
        "date": "2025-08-08",
        "close": 52.239132,
        "direction_boundary": 60.323196,
        "core_momentum": -0.134013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292191
      },
      {
        "date": "2025-08-15",
        "close": 52.819565,
        "direction_boundary": 58.647552,
        "core_momentum": -0.099373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293101
      },
      {
        "date": "2025-08-22",
        "close": 52.529346,
        "direction_boundary": 62.464298,
        "core_momentum": -0.15905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28397
      },
      {
        "date": "2025-08-29",
        "close": 53.206524,
        "direction_boundary": 64.046852,
        "core_momentum": -0.169256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284836
      },
      {
        "date": "2025-09-05",
        "close": 52.529346,
        "direction_boundary": 63.302116,
        "core_momentum": -0.17018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284473
      },
      {
        "date": "2025-09-12",
        "close": 52.819565,
        "direction_boundary": 61.067924,
        "core_momentum": -0.135069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284409
      },
      {
        "date": "2025-09-19",
        "close": 54.077175,
        "direction_boundary": 60.41629,
        "core_momentum": -0.104924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278179
      },
      {
        "date": "2025-09-26",
        "close": 54.947826,
        "direction_boundary": 60.41629,
        "core_momentum": -0.090513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279001
      },
      {
        "date": "2025-10-03",
        "close": 53.303261,
        "direction_boundary": 63.953754,
        "core_momentum": -0.166534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280788
      },
      {
        "date": "2025-10-10",
        "close": 53.400002,
        "direction_boundary": 63.11594,
        "core_momentum": -0.153938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198595
      },
      {
        "date": "2025-10-17",
        "close": 53.400002,
        "direction_boundary": 62.836662,
        "core_momentum": -0.150178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198038
      },
      {
        "date": "2025-10-24",
        "close": 54.947826,
        "direction_boundary": 68.142868,
        "core_momentum": -0.193638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199755
      },
      {
        "date": "2025-10-31",
        "close": 56.979351,
        "direction_boundary": 67.491234,
        "core_momentum": -0.155752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203182
      },
      {
        "date": "2025-11-07",
        "close": 55.528263,
        "direction_boundary": 62.557381,
        "core_momentum": -0.112363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20559
      },
      {
        "date": "2025-11-14",
        "close": 54.173912,
        "direction_boundary": 61.905746,
        "core_momentum": -0.124897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204674
      },
      {
        "date": "2025-11-21",
        "close": 52.04565,
        "direction_boundary": 60.881748,
        "core_momentum": -0.145135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210495
      },
      {
        "date": "2025-11-28",
        "close": 50.497826,
        "direction_boundary": 65.908684,
        "core_momentum": -0.233821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213022
      },
      {
        "date": "2025-12-05",
        "close": 51.078262,
        "direction_boundary": 64.419212,
        "core_momentum": -0.207096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213685
      },
      {
        "date": "2025-12-12",
        "close": 50.207611,
        "direction_boundary": 67.956688,
        "core_momentum": -0.261182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214055
      },
      {
        "date": "2025-12-19",
        "close": 50.207611,
        "direction_boundary": 65.163948,
        "core_momentum": -0.229519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212186
      },
      {
        "date": "2025-12-26",
        "close": 49.820652,
        "direction_boundary": 61.81266,
        "core_momentum": -0.194006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211397
      },
      {
        "date": "2026-01-02",
        "close": 50.401085,
        "direction_boundary": 64.046852,
        "core_momentum": -0.213059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21237
      },
      {
        "date": "2026-01-09",
        "close": 50.788044,
        "direction_boundary": 63.488297,
        "core_momentum": -0.200041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212043
      },
      {
        "date": "2026-01-16",
        "close": 52.722828,
        "direction_boundary": 62.185024,
        "core_momentum": -0.152162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219188
      },
      {
        "date": "2026-01-23",
        "close": 52.722828,
        "direction_boundary": 58.833736,
        "core_momentum": -0.103867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216833
      },
      {
        "date": "2026-01-30",
        "close": 52.722828,
        "direction_boundary": 59.01992,
        "core_momentum": -0.106694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200003
      },
      {
        "date": "2026-02-06",
        "close": 54.367393,
        "direction_boundary": 60.602467,
        "core_momentum": -0.102885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149215
      },
      {
        "date": "2026-02-13",
        "close": 54.851089,
        "direction_boundary": 60.41629,
        "core_momentum": -0.092114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148966
      },
      {
        "date": "2026-02-27",
        "close": 55.625,
        "direction_boundary": 63.209034,
        "core_momentum": -0.119983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1496
      },
      {
        "date": "2026-03-06",
        "close": 55.238041,
        "direction_boundary": 62.091927,
        "core_momentum": -0.110383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14931
      },
      {
        "date": "2026-03-13",
        "close": 53.496738,
        "direction_boundary": 60.974834,
        "core_momentum": -0.122642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155241
      },
      {
        "date": "2026-03-20",
        "close": 53.303261,
        "direction_boundary": 59.950832,
        "core_momentum": -0.110884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155192
      },
      {
        "date": "2026-03-27",
        "close": 54.200001,
        "direction_boundary": 62.743576,
        "core_momentum": -0.136167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153427
      },
      {
        "date": "2026-04-03",
        "close": 53.099998,
        "direction_boundary": 61.526085,
        "core_momentum": -0.136951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154211
      },
      {
        "date": "2026-04-10",
        "close": 55.0,
        "direction_boundary": 60.461956,
        "core_momentum": -0.090337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156271
      },
      {
        "date": "2026-04-17",
        "close": 58.0,
        "direction_boundary": 52.43261,
        "core_momentum": 0.106182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172063
      },
      {
        "date": "2026-04-24",
        "close": 56.900002,
        "direction_boundary": 53.013042,
        "core_momentum": 0.073321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174797
      },
      {
        "date": "2026-05-01",
        "close": 57.200001,
        "direction_boundary": 54.173912,
        "core_momentum": 0.055859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17077
      },
      {
        "date": "2026-05-08",
        "close": 64.400002,
        "direction_boundary": 55.528263,
        "core_momentum": 0.15977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231539
      },
      {
        "date": "2026-05-15",
        "close": 69.800003,
        "direction_boundary": 56.302174,
        "core_momentum": 0.239739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249749
      },
      {
        "date": "2026-05-22",
        "close": 88.5,
        "direction_boundary": 57.753262,
        "core_momentum": 0.532381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399171
      },
      {
        "date": "2026-05-29",
        "close": 90.800003,
        "direction_boundary": 58.236958,
        "core_momentum": 0.559147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390059
      },
      {
        "date": "2026-06-05",
        "close": 85.300003,
        "direction_boundary": 58.527176,
        "core_momentum": 0.457443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401019
      },
      {
        "date": "2026-06-12",
        "close": 83.099998,
        "direction_boundary": 57.559784,
        "core_momentum": 0.443716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406007
      },
      {
        "date": "2026-06-19",
        "close": 90.599998,
        "direction_boundary": 57.753262,
        "core_momentum": 0.568743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413038
      },
      {
        "date": "2026-06-26",
        "close": 79.800003,
        "direction_boundary": 56.302174,
        "core_momentum": 0.417352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46164
      },
      {
        "date": "2026-07-03",
        "close": 83.099998,
        "direction_boundary": 56.78587,
        "core_momentum": 0.463392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461146
      },
      {
        "date": "2026-07-10",
        "close": 83.0,
        "direction_boundary": 56.108696,
        "core_momentum": 0.479272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461936
      },
      {
        "date": "2026-07-17",
        "close": 76.300003,
        "direction_boundary": 56.689129,
        "core_momentum": 0.345937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483563
      },
      {
        "date": "2026-07-24",
        "close": 76.400002,
        "direction_boundary": 55.915218,
        "core_momentum": 0.366354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482908
      },
      {
        "date": "2026-07-31",
        "close": 73.699997,
        "direction_boundary": 54.560871,
        "core_momentum": 0.350785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487589
      },
      {
        "date": "2026-08-07",
        "close": 80.699997,
        "direction_boundary": 57.753263,
        "core_momentum": 0.397324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498899
      },
      {
        "date": "2026-08-14",
        "close": 84.5,
        "direction_boundary": 52.239132,
        "core_momentum": 0.617561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500228
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 43.658585,
        "volume": 46000
      },
      {
        "date": "2023-08-18",
        "close": 42.845074,
        "volume": 79000
      },
      {
        "date": "2023-08-25",
        "close": 43.748974,
        "volume": 10000
      },
      {
        "date": "2023-09-01",
        "close": 42.754681,
        "volume": 26000
      },
      {
        "date": "2023-09-08",
        "close": 43.658585,
        "volume": 25000
      },
      {
        "date": "2023-09-15",
        "close": 43.161438,
        "volume": 70000
      },
      {
        "date": "2023-09-22",
        "close": 42.438313,
        "volume": 75000
      },
      {
        "date": "2023-09-29",
        "close": 42.845074,
        "volume": 42000
      },
      {
        "date": "2023-10-06",
        "close": 42.799873,
        "volume": 30000
      },
      {
        "date": "2023-10-13",
        "close": 42.890266,
        "volume": 11000
      },
      {
        "date": "2023-10-20",
        "close": 42.121944,
        "volume": 35000
      },
      {
        "date": "2023-10-27",
        "close": 42.483509,
        "volume": 19000
      },
      {
        "date": "2023-11-03",
        "close": 41.986362,
        "volume": 97000
      },
      {
        "date": "2023-11-10",
        "close": 41.579605,
        "volume": 34000
      },
      {
        "date": "2023-11-17",
        "close": 41.715191,
        "volume": 71000
      },
      {
        "date": "2023-11-24",
        "close": 42.483509,
        "volume": 141000
      },
      {
        "date": "2023-12-01",
        "close": 42.845074,
        "volume": 81000
      },
      {
        "date": "2023-12-08",
        "close": 41.850777,
        "volume": 229000
      },
      {
        "date": "2023-12-15",
        "close": 42.121944,
        "volume": 154000
      },
      {
        "date": "2023-12-22",
        "close": 41.579605,
        "volume": 233000
      },
      {
        "date": "2023-12-29",
        "close": 41.579605,
        "volume": 67000
      },
      {
        "date": "2024-01-05",
        "close": 41.624802,
        "volume": 19000
      },
      {
        "date": "2024-01-12",
        "close": 41.579605,
        "volume": 32000
      },
      {
        "date": "2024-01-19",
        "close": 41.21804,
        "volume": 38000
      },
      {
        "date": "2024-01-26",
        "close": 40.766087,
        "volume": 97000
      },
      {
        "date": "2024-02-02",
        "close": 40.766087,
        "volume": 56000
      },
      {
        "date": "2024-02-09",
        "close": 40.766087,
        "volume": 16000
      },
      {
        "date": "2024-02-16",
        "close": 43.613392,
        "volume": 144000
      },
      {
        "date": "2024-02-23",
        "close": 45.104832,
        "volume": 252000
      },
      {
        "date": "2024-03-01",
        "close": 47.003029,
        "volume": 196000
      },
      {
        "date": "2024-03-08",
        "close": 45.556786,
        "volume": 250000
      },
      {
        "date": "2024-03-15",
        "close": 45.556786,
        "volume": 136000
      },
      {
        "date": "2024-03-22",
        "close": 47.755863,
        "volume": 223000
      },
      {
        "date": "2024-03-29",
        "close": 53.341343,
        "volume": 715000
      },
      {
        "date": "2024-04-05",
        "close": 57.623547,
        "volume": 487000
      },
      {
        "date": "2024-04-12",
        "close": 58.368279,
        "volume": 458000
      },
      {
        "date": "2024-04-19",
        "close": 56.692635,
        "volume": 348000
      },
      {
        "date": "2024-04-26",
        "close": 58.833736,
        "volume": 375000
      },
      {
        "date": "2024-05-03",
        "close": 61.067924,
        "volume": 464000
      },
      {
        "date": "2024-05-10",
        "close": 60.788654,
        "volume": 272000
      },
      {
        "date": "2024-05-17",
        "close": 60.695557,
        "volume": 318000
      },
      {
        "date": "2024-05-24",
        "close": 61.81266,
        "volume": 570000
      },
      {
        "date": "2024-05-31",
        "close": 63.488297,
        "volume": 683000
      },
      {
        "date": "2024-06-07",
        "close": 63.860668,
        "volume": 540000
      },
      {
        "date": "2024-06-14",
        "close": 63.953754,
        "volume": 578000
      },
      {
        "date": "2024-06-21",
        "close": 63.767574,
        "volume": 569000
      },
      {
        "date": "2024-06-28",
        "close": 61.533382,
        "volume": 463000
      },
      {
        "date": "2024-07-05",
        "close": 63.767574,
        "volume": 451000
      },
      {
        "date": "2024-07-12",
        "close": 63.860668,
        "volume": 489000
      },
      {
        "date": "2024-07-19",
        "close": 62.650482,
        "volume": 502000
      },
      {
        "date": "2024-07-26",
        "close": 60.788654,
        "volume": 256000
      },
      {
        "date": "2024-08-02",
        "close": 60.323196,
        "volume": 371000
      },
      {
        "date": "2024-08-09",
        "close": 58.647552,
        "volume": 398000
      },
      {
        "date": "2024-08-16",
        "close": 62.464298,
        "volume": 500000
      },
      {
        "date": "2024-08-23",
        "close": 64.046852,
        "volume": 284000
      },
      {
        "date": "2024-08-30",
        "close": 63.302116,
        "volume": 397000
      },
      {
        "date": "2024-09-06",
        "close": 61.067924,
        "volume": 515000
      },
      {
        "date": "2024-09-13",
        "close": 60.41629,
        "volume": 328000
      },
      {
        "date": "2024-09-20",
        "close": 60.41629,
        "volume": 74000
      },
      {
        "date": "2024-09-27",
        "close": 63.953754,
        "volume": 1430000
      },
      {
        "date": "2024-10-04",
        "close": 63.11594,
        "volume": 450000
      },
      {
        "date": "2024-10-11",
        "close": 62.836662,
        "volume": 565000
      },
      {
        "date": "2024-10-18",
        "close": 68.142868,
        "volume": 4363000
      },
      {
        "date": "2024-10-25",
        "close": 67.491234,
        "volume": 2001000
      },
      {
        "date": "2024-11-01",
        "close": 62.557381,
        "volume": 867000
      },
      {
        "date": "2024-11-08",
        "close": 61.905746,
        "volume": 564000
      },
      {
        "date": "2024-11-15",
        "close": 60.881748,
        "volume": 782000
      },
      {
        "date": "2024-11-22",
        "close": 65.908684,
        "volume": 1129975
      },
      {
        "date": "2024-11-29",
        "close": 64.419212,
        "volume": 557000
      },
      {
        "date": "2024-12-06",
        "close": 67.956688,
        "volume": 995000
      },
      {
        "date": "2024-12-13",
        "close": 65.163948,
        "volume": 1065000
      },
      {
        "date": "2024-12-20",
        "close": 61.81266,
        "volume": 981000
      },
      {
        "date": "2024-12-27",
        "close": 64.046852,
        "volume": 591000
      },
      {
        "date": "2025-01-03",
        "close": 63.488297,
        "volume": 241000
      },
      {
        "date": "2025-01-10",
        "close": 62.185024,
        "volume": 356000
      },
      {
        "date": "2025-01-17",
        "close": 58.833736,
        "volume": 850000
      },
      {
        "date": "2025-01-24",
        "close": 59.01992,
        "volume": 193000
      },
      {
        "date": "2025-02-07",
        "close": 60.602467,
        "volume": 254211
      },
      {
        "date": "2025-02-14",
        "close": 60.41629,
        "volume": 302074
      },
      {
        "date": "2025-02-21",
        "close": 63.209034,
        "volume": 383240
      },
      {
        "date": "2025-02-28",
        "close": 62.091927,
        "volume": 376143
      },
      {
        "date": "2025-03-07",
        "close": 60.974834,
        "volume": 345286
      },
      {
        "date": "2025-03-14",
        "close": 59.950832,
        "volume": 374460
      },
      {
        "date": "2025-03-21",
        "close": 62.743576,
        "volume": 426863
      },
      {
        "date": "2025-03-28",
        "close": 61.526085,
        "volume": 391386
      },
      {
        "date": "2025-04-04",
        "close": 60.461956,
        "volume": 353000
      },
      {
        "date": "2025-04-11",
        "close": 52.43261,
        "volume": 934538
      },
      {
        "date": "2025-04-18",
        "close": 53.013042,
        "volume": 395321
      },
      {
        "date": "2025-04-25",
        "close": 54.173912,
        "volume": 187913
      },
      {
        "date": "2025-05-02",
        "close": 55.528263,
        "volume": 333647
      },
      {
        "date": "2025-05-09",
        "close": 56.302174,
        "volume": 284139
      },
      {
        "date": "2025-05-16",
        "close": 57.753262,
        "volume": 572454
      },
      {
        "date": "2025-05-23",
        "close": 58.236958,
        "volume": 65005
      },
      {
        "date": "2025-05-30",
        "close": 58.527176,
        "volume": 77033
      },
      {
        "date": "2025-06-06",
        "close": 57.559784,
        "volume": 84438
      },
      {
        "date": "2025-06-13",
        "close": 57.753262,
        "volume": 121974
      },
      {
        "date": "2025-06-20",
        "close": 56.302174,
        "volume": 95450
      },
      {
        "date": "2025-06-27",
        "close": 56.78587,
        "volume": 66329
      },
      {
        "date": "2025-07-04",
        "close": 56.108696,
        "volume": 653372
      },
      {
        "date": "2025-07-11",
        "close": 56.689129,
        "volume": 84527
      },
      {
        "date": "2025-07-18",
        "close": 55.915218,
        "volume": 139400
      },
      {
        "date": "2025-07-25",
        "close": 54.560871,
        "volume": 114207
      },
      {
        "date": "2025-08-01",
        "close": 57.753263,
        "volume": 283677
      },
      {
        "date": "2025-08-08",
        "close": 52.239132,
        "volume": 528810
      },
      {
        "date": "2025-08-15",
        "close": 52.819565,
        "volume": 196299
      },
      {
        "date": "2025-08-22",
        "close": 52.529346,
        "volume": 274307
      },
      {
        "date": "2025-08-29",
        "close": 53.206524,
        "volume": 85200
      },
      {
        "date": "2025-09-05",
        "close": 52.529346,
        "volume": 143020
      },
      {
        "date": "2025-09-12",
        "close": 52.819565,
        "volume": 296209
      },
      {
        "date": "2025-09-19",
        "close": 54.077175,
        "volume": 572099
      },
      {
        "date": "2025-09-26",
        "close": 54.947826,
        "volume": 971567
      },
      {
        "date": "2025-10-03",
        "close": 53.303261,
        "volume": 297708
      },
      {
        "date": "2025-10-10",
        "close": 53.400002,
        "volume": 154140
      },
      {
        "date": "2025-10-17",
        "close": 53.400002,
        "volume": 621614
      },
      {
        "date": "2025-10-24",
        "close": 54.947826,
        "volume": 1090743
      },
      {
        "date": "2025-10-31",
        "close": 56.979351,
        "volume": 937187
      },
      {
        "date": "2025-11-07",
        "close": 55.528263,
        "volume": 1139594
      },
      {
        "date": "2025-11-14",
        "close": 54.173912,
        "volume": 1116460
      },
      {
        "date": "2025-11-21",
        "close": 52.04565,
        "volume": 448611
      },
      {
        "date": "2025-11-28",
        "close": 50.497826,
        "volume": 590328
      },
      {
        "date": "2025-12-05",
        "close": 51.078262,
        "volume": 467013
      },
      {
        "date": "2025-12-12",
        "close": 50.207611,
        "volume": 322820
      },
      {
        "date": "2025-12-19",
        "close": 50.207611,
        "volume": 346058
      },
      {
        "date": "2025-12-26",
        "close": 49.820652,
        "volume": 212850
      },
      {
        "date": "2026-01-02",
        "close": 50.401085,
        "volume": 290400
      },
      {
        "date": "2026-01-09",
        "close": 50.788044,
        "volume": 334996
      },
      {
        "date": "2026-01-16",
        "close": 52.722828,
        "volume": 914737
      },
      {
        "date": "2026-01-23",
        "close": 52.722828,
        "volume": 1467077
      },
      {
        "date": "2026-01-30",
        "close": 52.722828,
        "volume": 674210
      },
      {
        "date": "2026-02-06",
        "close": 54.367393,
        "volume": 680502
      },
      {
        "date": "2026-02-13",
        "close": 54.851089,
        "volume": 481154
      },
      {
        "date": "2026-02-27",
        "close": 55.625,
        "volume": 771216
      },
      {
        "date": "2026-03-06",
        "close": 55.238041,
        "volume": 656497
      },
      {
        "date": "2026-03-13",
        "close": 53.496738,
        "volume": 579802
      },
      {
        "date": "2026-03-20",
        "close": 53.303261,
        "volume": 489620
      },
      {
        "date": "2026-03-27",
        "close": 54.200001,
        "volume": 296526
      },
      {
        "date": "2026-04-03",
        "close": 53.099998,
        "volume": 285027
      },
      {
        "date": "2026-04-10",
        "close": 55.0,
        "volume": 301000
      },
      {
        "date": "2026-04-17",
        "close": 58.0,
        "volume": 1313022
      },
      {
        "date": "2026-04-24",
        "close": 56.900002,
        "volume": 963543
      },
      {
        "date": "2026-05-01",
        "close": 57.200001,
        "volume": 834747
      },
      {
        "date": "2026-05-08",
        "close": 64.400002,
        "volume": 3637744
      },
      {
        "date": "2026-05-15",
        "close": 69.800003,
        "volume": 2307437
      },
      {
        "date": "2026-05-22",
        "close": 88.5,
        "volume": 13621296
      },
      {
        "date": "2026-05-29",
        "close": 90.800003,
        "volume": 12104456
      },
      {
        "date": "2026-06-05",
        "close": 85.300003,
        "volume": 5281665
      },
      {
        "date": "2026-06-12",
        "close": 83.099998,
        "volume": 8337435
      },
      {
        "date": "2026-06-19",
        "close": 90.599998,
        "volume": 4149442
      },
      {
        "date": "2026-06-26",
        "close": 79.800003,
        "volume": 3364668
      },
      {
        "date": "2026-07-03",
        "close": 83.099998,
        "volume": 1499972
      },
      {
        "date": "2026-07-10",
        "close": 83.0,
        "volume": 2074164
      },
      {
        "date": "2026-07-17",
        "close": 76.300003,
        "volume": 1623200
      },
      {
        "date": "2026-07-24",
        "close": 76.400002,
        "volume": 1000468
      },
      {
        "date": "2026-07-31",
        "close": 73.699997,
        "volume": 1514113
      },
      {
        "date": "2026-08-07",
        "close": 80.699997,
        "volume": 1850593
      },
      {
        "date": "2026-08-14",
        "close": 84.5,
        "volume": 4823943
      }
    ],
    "sharemaestro_context": {
      "trend": 67.648334,
      "fair_value": 57.016219,
      "market_activity": 25.437753,
      "market_dynamics": -0.36995,
      "relative_strength": 1.213797
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.007364,
        "directional_follow_through": 0.4,
        "regime_survival": 0.96,
        "conditional_difference": -0.00596,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.036145,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.048868,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.030523,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.007198,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.340637,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.381144,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.564637
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.080575
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.007949
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": -0.048701
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.05426
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.037111
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.012487
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.435403
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 0.048966
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.456897
      }
    ]
  }
}