{
  "ticker": {
    "uuid": "5c6fa34b-661a-4df6-b4bb-5c8d8670d1f5",
    "symbol": "TRA",
    "name": "Turners Automotive Group Limited",
    "exchange": "NZE",
    "country": "NZ",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.19,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.609231,
    "boundary_margin": 0.239176,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.154152,
    "volatility_stability": 1.0187,
    "risk_context": 0.6487,
    "current_regime": {
      "move": 1.560707,
      "interruption": -0.181435,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.033203,
        "direction_boundary": 3.075712,
        "core_momentum": -0.013821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17609
      },
      {
        "date": "2023-08-25",
        "close": 3.198335,
        "direction_boundary": 3.051301,
        "core_momentum": 0.048187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189287
      },
      {
        "date": "2023-09-01",
        "close": 3.102732,
        "direction_boundary": 3.051301,
        "core_momentum": 0.016855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193635
      },
      {
        "date": "2023-09-08",
        "close": 3.076659,
        "direction_boundary": 3.018754,
        "core_momentum": 0.019182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192215
      },
      {
        "date": "2023-09-15",
        "close": 3.111423,
        "direction_boundary": 3.010617,
        "core_momentum": 0.033484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190865
      },
      {
        "date": "2023-09-22",
        "close": 3.215717,
        "direction_boundary": 2.937386,
        "core_momentum": 0.094755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194121
      },
      {
        "date": "2023-09-29",
        "close": 3.250481,
        "direction_boundary": 2.872292,
        "core_momentum": 0.131668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194265
      },
      {
        "date": "2023-10-06",
        "close": 3.363466,
        "direction_boundary": 2.969933,
        "core_momentum": 0.132506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193988
      },
      {
        "date": "2023-10-13",
        "close": 3.769097,
        "direction_boundary": 2.88788,
        "core_momentum": 0.305143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244457
      },
      {
        "date": "2023-10-20",
        "close": 3.751443,
        "direction_boundary": 2.863126,
        "core_momentum": 0.310261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242791
      },
      {
        "date": "2023-10-27",
        "close": 3.663174,
        "direction_boundary": 2.89613,
        "core_momentum": 0.264851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247249
      },
      {
        "date": "2023-11-03",
        "close": 3.680828,
        "direction_boundary": 2.937386,
        "core_momentum": 0.253096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247166
      },
      {
        "date": "2023-11-10",
        "close": 3.689654,
        "direction_boundary": 2.920883,
        "core_momentum": 0.263198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246135
      },
      {
        "date": "2023-11-17",
        "close": 3.769097,
        "direction_boundary": 2.929135,
        "core_momentum": 0.286761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216611
      },
      {
        "date": "2023-11-24",
        "close": 4.113346,
        "direction_boundary": 2.945637,
        "core_momentum": 0.39642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23254
      },
      {
        "date": "2023-12-01",
        "close": 4.139828,
        "direction_boundary": 2.88788,
        "core_momentum": 0.433518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230995
      },
      {
        "date": "2023-12-08",
        "close": 4.086866,
        "direction_boundary": 2.846624,
        "core_momentum": 0.435689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231341
      },
      {
        "date": "2023-12-15",
        "close": 4.131001,
        "direction_boundary": 2.780615,
        "core_momentum": 0.485643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231052
      },
      {
        "date": "2023-12-22",
        "close": 4.060385,
        "direction_boundary": 2.747611,
        "core_momentum": 0.477787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234319
      },
      {
        "date": "2023-12-29",
        "close": 4.051558,
        "direction_boundary": 2.714607,
        "core_momentum": 0.492503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231933
      },
      {
        "date": "2024-01-05",
        "close": 4.051558,
        "direction_boundary": 2.722857,
        "core_momentum": 0.48798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232207
      },
      {
        "date": "2024-01-12",
        "close": 4.087334,
        "direction_boundary": 2.681219,
        "core_momentum": 0.524431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231782
      },
      {
        "date": "2024-01-19",
        "close": 4.114165,
        "direction_boundary": 2.630946,
        "core_momentum": 0.563759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230318
      },
      {
        "date": "2024-01-26",
        "close": 4.096278,
        "direction_boundary": 2.714734,
        "core_momentum": 0.508906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230803
      },
      {
        "date": "2024-02-02",
        "close": 4.167828,
        "direction_boundary": 2.765007,
        "core_momentum": 0.507348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230702
      },
      {
        "date": "2024-02-09",
        "close": 4.033671,
        "direction_boundary": 2.765007,
        "core_momentum": 0.458828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2382
      },
      {
        "date": "2024-02-16",
        "close": 4.158885,
        "direction_boundary": 2.848795,
        "core_momentum": 0.459875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233285
      },
      {
        "date": "2024-02-23",
        "close": 4.203603,
        "direction_boundary": 2.840416,
        "core_momentum": 0.479925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225716
      },
      {
        "date": "2024-03-01",
        "close": 4.230435,
        "direction_boundary": 2.798522,
        "core_momentum": 0.511668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218035
      },
      {
        "date": "2024-03-08",
        "close": 4.293043,
        "direction_boundary": 2.865553,
        "core_momentum": 0.498155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216065
      },
      {
        "date": "2024-03-15",
        "close": 4.2387,
        "direction_boundary": 2.823658,
        "core_momentum": 0.501138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218954
      },
      {
        "date": "2024-03-22",
        "close": 4.130015,
        "direction_boundary": 2.798522,
        "core_momentum": 0.475784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222829
      },
      {
        "date": "2024-03-29",
        "close": 4.166244,
        "direction_boundary": 2.81528,
        "core_momentum": 0.479868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222826
      },
      {
        "date": "2024-04-05",
        "close": 4.166244,
        "direction_boundary": 2.915825,
        "core_momentum": 0.428839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220299
      },
      {
        "date": "2024-04-12",
        "close": 4.211529,
        "direction_boundary": 2.898774,
        "core_momentum": 0.452866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159412
      },
      {
        "date": "2024-04-19",
        "close": 4.166244,
        "direction_boundary": 2.856145,
        "core_momentum": 0.458695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160322
      },
      {
        "date": "2024-04-26",
        "close": 3.93076,
        "direction_boundary": 2.864671,
        "core_momentum": 0.372151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178335
      },
      {
        "date": "2024-05-03",
        "close": 3.903589,
        "direction_boundary": 2.873196,
        "core_momentum": 0.358623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178802
      },
      {
        "date": "2024-05-10",
        "close": 3.613764,
        "direction_boundary": 2.949929,
        "core_momentum": 0.225034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209986
      },
      {
        "date": "2024-05-17",
        "close": 3.668106,
        "direction_boundary": 3.23128,
        "core_momentum": 0.135187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208827
      },
      {
        "date": "2024-05-24",
        "close": 3.749619,
        "direction_boundary": 3.094867,
        "core_momentum": 0.211561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169393
      },
      {
        "date": "2024-05-31",
        "close": 3.713391,
        "direction_boundary": 3.06929,
        "core_momentum": 0.209853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168969
      },
      {
        "date": "2024-06-07",
        "close": 3.559421,
        "direction_boundary": 3.035187,
        "core_momentum": 0.172719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176765
      },
      {
        "date": "2024-06-14",
        "close": 3.713391,
        "direction_boundary": 3.094867,
        "core_momentum": 0.199855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187608
      },
      {
        "date": "2024-06-21",
        "close": 3.713391,
        "direction_boundary": 3.137497,
        "core_momentum": 0.183552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186714
      },
      {
        "date": "2024-06-28",
        "close": 3.514136,
        "direction_boundary": 3.086342,
        "core_momentum": 0.138609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19998
      },
      {
        "date": "2024-07-05",
        "close": 3.62282,
        "direction_boundary": 3.137497,
        "core_momentum": 0.154685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206017
      },
      {
        "date": "2024-07-12",
        "close": 3.803961,
        "direction_boundary": 3.137496,
        "core_momentum": 0.212419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218208
      },
      {
        "date": "2024-07-19",
        "close": 4.07513,
        "direction_boundary": 3.111423,
        "core_momentum": 0.309732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239588
      },
      {
        "date": "2024-07-26",
        "close": 3.936834,
        "direction_boundary": 3.111423,
        "core_momentum": 0.265284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244202
      },
      {
        "date": "2024-08-02",
        "close": 4.019812,
        "direction_boundary": 3.120115,
        "core_momentum": 0.288354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244797
      },
      {
        "date": "2024-08-09",
        "close": 3.927614,
        "direction_boundary": 3.120115,
        "core_momentum": 0.258804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242708
      },
      {
        "date": "2024-08-16",
        "close": 3.964494,
        "direction_boundary": 3.033203,
        "core_momentum": 0.307032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238938
      },
      {
        "date": "2024-08-23",
        "close": 4.019812,
        "direction_boundary": 3.198335,
        "core_momentum": 0.256845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23931
      },
      {
        "date": "2024-08-30",
        "close": 3.780098,
        "direction_boundary": 3.102732,
        "core_momentum": 0.218313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25284
      },
      {
        "date": "2024-09-06",
        "close": 3.918395,
        "direction_boundary": 3.076659,
        "core_momentum": 0.273588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257705
      },
      {
        "date": "2024-09-13",
        "close": 3.946054,
        "direction_boundary": 3.111423,
        "core_momentum": 0.268247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257748
      },
      {
        "date": "2024-09-20",
        "close": 4.148889,
        "direction_boundary": 3.215717,
        "core_momentum": 0.290191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265521
      },
      {
        "date": "2024-09-27",
        "close": 4.10279,
        "direction_boundary": 3.250481,
        "core_momentum": 0.26221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265673
      },
      {
        "date": "2024-10-04",
        "close": 4.241086,
        "direction_boundary": 3.363466,
        "core_momentum": 0.260927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269767
      },
      {
        "date": "2024-10-11",
        "close": 4.295928,
        "direction_boundary": 3.769097,
        "core_momentum": 0.139776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269934
      },
      {
        "date": "2024-10-18",
        "close": 4.202538,
        "direction_boundary": 3.751443,
        "core_momentum": 0.120246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271333
      },
      {
        "date": "2024-10-25",
        "close": 4.193199,
        "direction_boundary": 3.663174,
        "core_momentum": 0.14469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257964
      },
      {
        "date": "2024-11-01",
        "close": 4.174521,
        "direction_boundary": 3.680828,
        "core_momentum": 0.134126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257806
      },
      {
        "date": "2024-11-08",
        "close": 4.230555,
        "direction_boundary": 3.689654,
        "core_momentum": 0.146599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230982
      },
      {
        "date": "2024-11-15",
        "close": 4.202538,
        "direction_boundary": 3.769097,
        "core_momentum": 0.114999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231263
      },
      {
        "date": "2024-11-22",
        "close": 4.445352,
        "direction_boundary": 4.113346,
        "core_momentum": 0.080714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240876
      },
      {
        "date": "2024-11-29",
        "close": 5.024367,
        "direction_boundary": 4.139828,
        "core_momentum": 0.213666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288119
      },
      {
        "date": "2024-12-06",
        "close": 4.968334,
        "direction_boundary": 4.086866,
        "core_momentum": 0.215683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279561
      },
      {
        "date": "2024-12-13",
        "close": 5.136436,
        "direction_boundary": 4.131001,
        "core_momentum": 0.243388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277923
      },
      {
        "date": "2024-12-20",
        "close": 4.921638,
        "direction_boundary": 4.060385,
        "core_momentum": 0.212111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287894
      },
      {
        "date": "2024-12-27",
        "close": 4.949656,
        "direction_boundary": 4.051558,
        "core_momentum": 0.221667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271925
      },
      {
        "date": "2025-01-03",
        "close": 5.201808,
        "direction_boundary": 4.051558,
        "core_momentum": 0.283903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275651
      },
      {
        "date": "2025-01-10",
        "close": 5.080892,
        "direction_boundary": 4.087334,
        "core_momentum": 0.243082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275592
      },
      {
        "date": "2025-01-17",
        "close": 5.071431,
        "direction_boundary": 4.114165,
        "core_momentum": 0.232676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263134
      },
      {
        "date": "2025-01-24",
        "close": 5.118738,
        "direction_boundary": 4.096278,
        "core_momentum": 0.249607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255746
      },
      {
        "date": "2025-01-31",
        "close": 5.184969,
        "direction_boundary": 4.167828,
        "core_momentum": 0.244046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255313
      },
      {
        "date": "2025-02-07",
        "close": 5.336356,
        "direction_boundary": 4.033671,
        "core_momentum": 0.322953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252033
      },
      {
        "date": "2025-02-14",
        "close": 5.260663,
        "direction_boundary": 4.158885,
        "core_momentum": 0.264921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254609
      },
      {
        "date": "2025-02-21",
        "close": 5.676974,
        "direction_boundary": 4.203603,
        "core_momentum": 0.350502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270246
      },
      {
        "date": "2025-02-28",
        "close": 5.572896,
        "direction_boundary": 4.230435,
        "core_momentum": 0.317334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252452
      },
      {
        "date": "2025-03-07",
        "close": 5.676974,
        "direction_boundary": 4.293043,
        "core_momentum": 0.322366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250703
      },
      {
        "date": "2025-03-14",
        "close": 5.601281,
        "direction_boundary": 4.2387,
        "core_momentum": 0.321462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253472
      },
      {
        "date": "2025-03-21",
        "close": 5.553973,
        "direction_boundary": 4.130015,
        "core_momentum": 0.344783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249521
      },
      {
        "date": "2025-03-28",
        "close": 5.497203,
        "direction_boundary": 4.166244,
        "core_momentum": 0.319463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249363
      },
      {
        "date": "2025-04-04",
        "close": 5.440434,
        "direction_boundary": 4.166244,
        "core_momentum": 0.305837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249024
      },
      {
        "date": "2025-04-11",
        "close": 5.555373,
        "direction_boundary": 4.211529,
        "core_momentum": 0.319087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249486
      },
      {
        "date": "2025-04-18",
        "close": 5.555373,
        "direction_boundary": 4.166244,
        "core_momentum": 0.333425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245704
      },
      {
        "date": "2025-04-25",
        "close": 5.507481,
        "direction_boundary": 3.93076,
        "core_momentum": 0.401124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246543
      },
      {
        "date": "2025-05-02",
        "close": 5.641576,
        "direction_boundary": 3.903589,
        "core_momentum": 0.445228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246257
      },
      {
        "date": "2025-05-09",
        "close": 5.718202,
        "direction_boundary": 3.613764,
        "core_momentum": 0.58234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246259
      },
      {
        "date": "2025-05-16",
        "close": 5.833141,
        "direction_boundary": 3.668106,
        "core_momentum": 0.590232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245076
      },
      {
        "date": "2025-05-23",
        "close": 5.746937,
        "direction_boundary": 3.749619,
        "core_momentum": 0.532672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239565
      },
      {
        "date": "2025-05-30",
        "close": 6.225848,
        "direction_boundary": 3.713391,
        "core_momentum": 0.676594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204349
      },
      {
        "date": "2025-06-06",
        "close": 6.168379,
        "direction_boundary": 3.559421,
        "core_momentum": 0.732973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203997
      },
      {
        "date": "2025-06-13",
        "close": 6.283318,
        "direction_boundary": 3.713391,
        "core_momentum": 0.69207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201391
      },
      {
        "date": "2025-06-20",
        "close": 6.359943,
        "direction_boundary": 3.713391,
        "core_momentum": 0.712705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187805
      },
      {
        "date": "2025-06-27",
        "close": 6.608977,
        "direction_boundary": 3.514136,
        "core_momentum": 0.880683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19179
      },
      {
        "date": "2025-07-04",
        "close": 6.800542,
        "direction_boundary": 3.62282,
        "core_momentum": 0.87714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185427
      },
      {
        "date": "2025-07-11",
        "close": 6.53159,
        "direction_boundary": 3.803961,
        "core_momentum": 0.71705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192888
      },
      {
        "date": "2025-07-18",
        "close": 6.502474,
        "direction_boundary": 4.07513,
        "core_momentum": 0.595648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193232
      },
      {
        "date": "2025-07-25",
        "close": 6.551001,
        "direction_boundary": 3.936834,
        "core_momentum": 0.664028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193255
      },
      {
        "date": "2025-08-01",
        "close": 6.628642,
        "direction_boundary": 4.019812,
        "core_momentum": 0.648993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193223
      },
      {
        "date": "2025-08-08",
        "close": 6.609231,
        "direction_boundary": 3.927614,
        "core_momentum": 0.68276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191877
      },
      {
        "date": "2025-08-15",
        "close": 6.560705,
        "direction_boundary": 3.964494,
        "core_momentum": 0.654866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190489
      },
      {
        "date": "2025-08-22",
        "close": 6.677168,
        "direction_boundary": 4.019812,
        "core_momentum": 0.661065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164408
      },
      {
        "date": "2025-08-29",
        "close": 6.696578,
        "direction_boundary": 3.780098,
        "core_momentum": 0.771536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1606
      },
      {
        "date": "2025-09-05",
        "close": 6.79363,
        "direction_boundary": 3.918395,
        "core_momentum": 0.733779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160115
      },
      {
        "date": "2025-09-12",
        "close": 6.79363,
        "direction_boundary": 3.946054,
        "core_momentum": 0.721626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157771
      },
      {
        "date": "2025-09-19",
        "close": 6.696578,
        "direction_boundary": 4.148889,
        "core_momentum": 0.614065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159169
      },
      {
        "date": "2025-09-26",
        "close": 6.842156,
        "direction_boundary": 4.10279,
        "core_momentum": 0.667684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158291
      },
      {
        "date": "2025-10-03",
        "close": 6.890682,
        "direction_boundary": 4.241086,
        "core_momentum": 0.624745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15598
      },
      {
        "date": "2025-10-10",
        "close": 7.007143,
        "direction_boundary": 4.295928,
        "core_momentum": 0.631113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155456
      },
      {
        "date": "2025-10-17",
        "close": 7.173748,
        "direction_boundary": 4.202538,
        "core_momentum": 0.707004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156171
      },
      {
        "date": "2025-10-24",
        "close": 7.114946,
        "direction_boundary": 4.193199,
        "core_momentum": 0.696782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15607
      },
      {
        "date": "2025-10-31",
        "close": 7.163947,
        "direction_boundary": 4.174521,
        "core_momentum": 0.716112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154756
      },
      {
        "date": "2025-11-07",
        "close": 7.614757,
        "direction_boundary": 4.230555,
        "core_momentum": 0.799943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170625
      },
      {
        "date": "2025-11-14",
        "close": 7.644157,
        "direction_boundary": 4.202538,
        "core_momentum": 0.818938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170405
      },
      {
        "date": "2025-11-21",
        "close": 7.859762,
        "direction_boundary": 4.445352,
        "core_momentum": 0.768085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168004
      },
      {
        "date": "2025-11-28",
        "close": 7.908762,
        "direction_boundary": 5.024367,
        "core_momentum": 0.574081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136476
      },
      {
        "date": "2025-12-05",
        "close": 7.546154,
        "direction_boundary": 4.968334,
        "core_momentum": 0.51885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155359
      },
      {
        "date": "2025-12-12",
        "close": 7.624557,
        "direction_boundary": 5.136436,
        "core_momentum": 0.484406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154646
      },
      {
        "date": "2025-12-19",
        "close": 7.889163,
        "direction_boundary": 4.921638,
        "core_momentum": 0.602955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158926
      },
      {
        "date": "2025-12-26",
        "close": 8.134168,
        "direction_boundary": 4.949656,
        "core_momentum": 0.64338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156308
      },
      {
        "date": "2026-01-02",
        "close": 8.124367,
        "direction_boundary": 5.201808,
        "core_momentum": 0.561835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1539
      },
      {
        "date": "2026-01-09",
        "close": 8.183454,
        "direction_boundary": 5.080892,
        "core_momentum": 0.610633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138047
      },
      {
        "date": "2026-01-16",
        "close": 8.411046,
        "direction_boundary": 5.071431,
        "core_momentum": 0.658515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139059
      },
      {
        "date": "2026-01-23",
        "close": 8.480313,
        "direction_boundary": 5.118738,
        "core_momentum": 0.656719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139036
      },
      {
        "date": "2026-01-30",
        "close": 8.51,
        "direction_boundary": 5.184969,
        "core_momentum": 0.641283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139289
      },
      {
        "date": "2026-02-06",
        "close": 8.0845,
        "direction_boundary": 5.336356,
        "core_momentum": 0.514985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162251
      },
      {
        "date": "2026-02-13",
        "close": 8.21314,
        "direction_boundary": 5.260663,
        "core_momentum": 0.561237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161109
      },
      {
        "date": "2026-02-20",
        "close": 8.38136,
        "direction_boundary": 5.676974,
        "core_momentum": 0.476378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161449
      },
      {
        "date": "2026-02-27",
        "close": 8.312093,
        "direction_boundary": 5.572896,
        "core_momentum": 0.491521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162999
      },
      {
        "date": "2026-03-06",
        "close": 8.38136,
        "direction_boundary": 5.676974,
        "core_momentum": 0.476378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162764
      },
      {
        "date": "2026-03-13",
        "close": 8.321988,
        "direction_boundary": 5.601281,
        "core_momentum": 0.485729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163765
      },
      {
        "date": "2026-03-20",
        "close": 8.450627,
        "direction_boundary": 5.553973,
        "core_momentum": 0.521546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160871
      },
      {
        "date": "2026-03-27",
        "close": 8.460524,
        "direction_boundary": 5.497203,
        "core_momentum": 0.53906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160166
      },
      {
        "date": "2026-04-03",
        "close": 8.608953,
        "direction_boundary": 5.440434,
        "core_momentum": 0.582402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160664
      },
      {
        "date": "2026-04-10",
        "close": 8.51,
        "direction_boundary": 5.555373,
        "core_momentum": 0.53185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162563
      },
      {
        "date": "2026-04-17",
        "close": 8.51,
        "direction_boundary": 5.555373,
        "core_momentum": 0.53185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16119
      },
      {
        "date": "2026-04-24",
        "close": 8.59,
        "direction_boundary": 5.507481,
        "core_momentum": 0.559697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1598
      },
      {
        "date": "2026-05-01",
        "close": 8.65,
        "direction_boundary": 5.641576,
        "core_momentum": 0.53326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159799
      },
      {
        "date": "2026-05-08",
        "close": 9.11,
        "direction_boundary": 5.718202,
        "core_momentum": 0.593158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154004
      },
      {
        "date": "2026-05-15",
        "close": 8.75,
        "direction_boundary": 5.833141,
        "core_momentum": 0.500049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167353
      },
      {
        "date": "2026-05-22",
        "close": 8.4,
        "direction_boundary": 5.746937,
        "core_momentum": 0.461648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175661
      },
      {
        "date": "2026-05-29",
        "close": 8.25,
        "direction_boundary": 6.225848,
        "core_momentum": 0.325121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177853
      },
      {
        "date": "2026-06-05",
        "close": 8.12,
        "direction_boundary": 6.168379,
        "core_momentum": 0.316391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165695
      },
      {
        "date": "2026-06-12",
        "close": 8.261065,
        "direction_boundary": 6.283318,
        "core_momentum": 0.314762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166593
      },
      {
        "date": "2026-06-19",
        "close": 8.498509,
        "direction_boundary": 6.359943,
        "core_momentum": 0.336256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164621
      },
      {
        "date": "2026-06-26",
        "close": 8.310533,
        "direction_boundary": 6.608977,
        "core_momentum": 0.257461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163157
      },
      {
        "date": "2026-07-03",
        "close": 8.16213,
        "direction_boundary": 6.800542,
        "core_momentum": 0.200218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165228
      },
      {
        "date": "2026-07-10",
        "close": 8.36,
        "direction_boundary": 6.53159,
        "core_momentum": 0.279933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168254
      },
      {
        "date": "2026-07-17",
        "close": 8.16,
        "direction_boundary": 6.502474,
        "core_momentum": 0.254907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167158
      },
      {
        "date": "2026-07-24",
        "close": 8.3,
        "direction_boundary": 6.551001,
        "core_momentum": 0.266982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168585
      },
      {
        "date": "2026-07-31",
        "close": 8.16,
        "direction_boundary": 6.628642,
        "core_momentum": 0.231021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169927
      },
      {
        "date": "2026-08-07",
        "close": 8.19,
        "direction_boundary": 6.609231,
        "core_momentum": 0.239176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154152
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.033203,
        "volume": 129973
      },
      {
        "date": "2023-08-25",
        "close": 3.198335,
        "volume": 127284
      },
      {
        "date": "2023-09-01",
        "close": 3.102732,
        "volume": 238554
      },
      {
        "date": "2023-09-08",
        "close": 3.076659,
        "volume": 231350
      },
      {
        "date": "2023-09-15",
        "close": 3.111423,
        "volume": 110163
      },
      {
        "date": "2023-09-22",
        "close": 3.215717,
        "volume": 62523
      },
      {
        "date": "2023-09-29",
        "close": 3.250481,
        "volume": 178095
      },
      {
        "date": "2023-10-06",
        "close": 3.363466,
        "volume": 285392
      },
      {
        "date": "2023-10-13",
        "close": 3.769097,
        "volume": 387312
      },
      {
        "date": "2023-10-20",
        "close": 3.751443,
        "volume": 298245
      },
      {
        "date": "2023-10-27",
        "close": 3.663174,
        "volume": 103551
      },
      {
        "date": "2023-11-03",
        "close": 3.680828,
        "volume": 243033
      },
      {
        "date": "2023-11-10",
        "close": 3.689654,
        "volume": 84498
      },
      {
        "date": "2023-11-17",
        "close": 3.769097,
        "volume": 190104
      },
      {
        "date": "2023-11-24",
        "close": 4.113346,
        "volume": 356172
      },
      {
        "date": "2023-12-01",
        "close": 4.139828,
        "volume": 225990
      },
      {
        "date": "2023-12-08",
        "close": 4.086866,
        "volume": 559920
      },
      {
        "date": "2023-12-15",
        "close": 4.131001,
        "volume": 4031383
      },
      {
        "date": "2023-12-22",
        "close": 4.060385,
        "volume": 371343
      },
      {
        "date": "2023-12-29",
        "close": 4.051558,
        "volume": 121403
      },
      {
        "date": "2024-01-05",
        "close": 4.051558,
        "volume": 153274
      },
      {
        "date": "2024-01-12",
        "close": 4.087334,
        "volume": 120307
      },
      {
        "date": "2024-01-19",
        "close": 4.114165,
        "volume": 289321
      },
      {
        "date": "2024-01-26",
        "close": 4.096278,
        "volume": 52723
      },
      {
        "date": "2024-02-02",
        "close": 4.167828,
        "volume": 200107
      },
      {
        "date": "2024-02-09",
        "close": 4.033671,
        "volume": 129809
      },
      {
        "date": "2024-02-16",
        "close": 4.158885,
        "volume": 403681
      },
      {
        "date": "2024-02-23",
        "close": 4.203603,
        "volume": 168854
      },
      {
        "date": "2024-03-01",
        "close": 4.230435,
        "volume": 1085917
      },
      {
        "date": "2024-03-08",
        "close": 4.293043,
        "volume": 295466
      },
      {
        "date": "2024-03-15",
        "close": 4.2387,
        "volume": 214527
      },
      {
        "date": "2024-03-22",
        "close": 4.130015,
        "volume": 115058
      },
      {
        "date": "2024-03-29",
        "close": 4.166244,
        "volume": 153392
      },
      {
        "date": "2024-04-05",
        "close": 4.166244,
        "volume": 129469
      },
      {
        "date": "2024-04-12",
        "close": 4.211529,
        "volume": 56781
      },
      {
        "date": "2024-04-19",
        "close": 4.166244,
        "volume": 384228
      },
      {
        "date": "2024-04-26",
        "close": 3.93076,
        "volume": 97898
      },
      {
        "date": "2024-05-03",
        "close": 3.903589,
        "volume": 200204
      },
      {
        "date": "2024-05-10",
        "close": 3.613764,
        "volume": 623115
      },
      {
        "date": "2024-05-17",
        "close": 3.668106,
        "volume": 140272
      },
      {
        "date": "2024-05-24",
        "close": 3.749619,
        "volume": 220940
      },
      {
        "date": "2024-05-31",
        "close": 3.713391,
        "volume": 191635
      },
      {
        "date": "2024-06-07",
        "close": 3.559421,
        "volume": 202354
      },
      {
        "date": "2024-06-14",
        "close": 3.713391,
        "volume": 184872
      },
      {
        "date": "2024-06-21",
        "close": 3.713391,
        "volume": 163620
      },
      {
        "date": "2024-06-28",
        "close": 3.514136,
        "volume": 101566
      },
      {
        "date": "2024-07-05",
        "close": 3.62282,
        "volume": 260915
      },
      {
        "date": "2024-07-12",
        "close": 3.803961,
        "volume": 106854
      },
      {
        "date": "2024-07-19",
        "close": 4.07513,
        "volume": 203565
      },
      {
        "date": "2024-07-26",
        "close": 3.936834,
        "volume": 304516
      },
      {
        "date": "2024-08-02",
        "close": 4.019812,
        "volume": 130731
      },
      {
        "date": "2024-08-09",
        "close": 3.927614,
        "volume": 203461
      },
      {
        "date": "2024-08-16",
        "close": 3.964494,
        "volume": 187213
      },
      {
        "date": "2024-08-23",
        "close": 4.019812,
        "volume": 183238
      },
      {
        "date": "2024-08-30",
        "close": 3.780098,
        "volume": 134506
      },
      {
        "date": "2024-09-06",
        "close": 3.918395,
        "volume": 124635
      },
      {
        "date": "2024-09-13",
        "close": 3.946054,
        "volume": 111460
      },
      {
        "date": "2024-09-20",
        "close": 4.148889,
        "volume": 615381
      },
      {
        "date": "2024-09-27",
        "close": 4.10279,
        "volume": 269664
      },
      {
        "date": "2024-10-04",
        "close": 4.241086,
        "volume": 247693
      },
      {
        "date": "2024-10-11",
        "close": 4.295928,
        "volume": 101012
      },
      {
        "date": "2024-10-18",
        "close": 4.202538,
        "volume": 229769
      },
      {
        "date": "2024-10-25",
        "close": 4.193199,
        "volume": 116394
      },
      {
        "date": "2024-11-01",
        "close": 4.174521,
        "volume": 141154
      },
      {
        "date": "2024-11-08",
        "close": 4.230555,
        "volume": 1078826
      },
      {
        "date": "2024-11-15",
        "close": 4.202538,
        "volume": 125030
      },
      {
        "date": "2024-11-22",
        "close": 4.445352,
        "volume": 163131
      },
      {
        "date": "2024-11-29",
        "close": 5.024367,
        "volume": 580959
      },
      {
        "date": "2024-12-06",
        "close": 4.968334,
        "volume": 275018
      },
      {
        "date": "2024-12-13",
        "close": 5.136436,
        "volume": 336680
      },
      {
        "date": "2024-12-20",
        "close": 4.921638,
        "volume": 150606
      },
      {
        "date": "2024-12-27",
        "close": 4.949656,
        "volume": 36471
      },
      {
        "date": "2025-01-03",
        "close": 5.201808,
        "volume": 20849
      },
      {
        "date": "2025-01-10",
        "close": 5.080892,
        "volume": 124302
      },
      {
        "date": "2025-01-17",
        "close": 5.071431,
        "volume": 130802
      },
      {
        "date": "2025-01-24",
        "close": 5.118738,
        "volume": 142951
      },
      {
        "date": "2025-01-31",
        "close": 5.184969,
        "volume": 136445
      },
      {
        "date": "2025-02-07",
        "close": 5.336356,
        "volume": 194715
      },
      {
        "date": "2025-02-14",
        "close": 5.260663,
        "volume": 115536
      },
      {
        "date": "2025-02-21",
        "close": 5.676974,
        "volume": 277814
      },
      {
        "date": "2025-02-28",
        "close": 5.572896,
        "volume": 307551
      },
      {
        "date": "2025-03-07",
        "close": 5.676974,
        "volume": 157878
      },
      {
        "date": "2025-03-14",
        "close": 5.601281,
        "volume": 291752
      },
      {
        "date": "2025-03-21",
        "close": 5.553973,
        "volume": 205747
      },
      {
        "date": "2025-03-28",
        "close": 5.497203,
        "volume": 156917
      },
      {
        "date": "2025-04-04",
        "close": 5.440434,
        "volume": 201555
      },
      {
        "date": "2025-04-11",
        "close": 5.555373,
        "volume": 187852
      },
      {
        "date": "2025-04-18",
        "close": 5.555373,
        "volume": 50652
      },
      {
        "date": "2025-04-25",
        "close": 5.507481,
        "volume": 106115
      },
      {
        "date": "2025-05-02",
        "close": 5.641576,
        "volume": 542167
      },
      {
        "date": "2025-05-09",
        "close": 5.718202,
        "volume": 242126
      },
      {
        "date": "2025-05-16",
        "close": 5.833141,
        "volume": 183393
      },
      {
        "date": "2025-05-23",
        "close": 5.746937,
        "volume": 133545
      },
      {
        "date": "2025-05-30",
        "close": 6.225848,
        "volume": 559348
      },
      {
        "date": "2025-06-06",
        "close": 6.168379,
        "volume": 157404
      },
      {
        "date": "2025-06-13",
        "close": 6.283318,
        "volume": 219115
      },
      {
        "date": "2025-06-20",
        "close": 6.359943,
        "volume": 158172
      },
      {
        "date": "2025-06-27",
        "close": 6.608977,
        "volume": 237421
      },
      {
        "date": "2025-07-04",
        "close": 6.800542,
        "volume": 163988
      },
      {
        "date": "2025-07-11",
        "close": 6.53159,
        "volume": 194467
      },
      {
        "date": "2025-07-18",
        "close": 6.502474,
        "volume": 167146
      },
      {
        "date": "2025-07-25",
        "close": 6.551001,
        "volume": 118345
      },
      {
        "date": "2025-08-01",
        "close": 6.628642,
        "volume": 138141
      },
      {
        "date": "2025-08-08",
        "close": 6.609231,
        "volume": 196252
      },
      {
        "date": "2025-08-15",
        "close": 6.560705,
        "volume": 168332
      },
      {
        "date": "2025-08-22",
        "close": 6.677168,
        "volume": 144229
      },
      {
        "date": "2025-08-29",
        "close": 6.696578,
        "volume": 170847
      },
      {
        "date": "2025-09-05",
        "close": 6.79363,
        "volume": 91880
      },
      {
        "date": "2025-09-12",
        "close": 6.79363,
        "volume": 111261
      },
      {
        "date": "2025-09-19",
        "close": 6.696578,
        "volume": 291475
      },
      {
        "date": "2025-09-26",
        "close": 6.842156,
        "volume": 114936
      },
      {
        "date": "2025-10-03",
        "close": 6.890682,
        "volume": 827238
      },
      {
        "date": "2025-10-10",
        "close": 7.007143,
        "volume": 119479
      },
      {
        "date": "2025-10-17",
        "close": 7.173748,
        "volume": 91167
      },
      {
        "date": "2025-10-24",
        "close": 7.114946,
        "volume": 814523
      },
      {
        "date": "2025-10-31",
        "close": 7.163947,
        "volume": 96839
      },
      {
        "date": "2025-11-07",
        "close": 7.614757,
        "volume": 283828
      },
      {
        "date": "2025-11-14",
        "close": 7.644157,
        "volume": 426836
      },
      {
        "date": "2025-11-21",
        "close": 7.859762,
        "volume": 748620
      },
      {
        "date": "2025-11-28",
        "close": 7.908762,
        "volume": 408601
      },
      {
        "date": "2025-12-05",
        "close": 7.546154,
        "volume": 456813
      },
      {
        "date": "2025-12-12",
        "close": 7.624557,
        "volume": 134958
      },
      {
        "date": "2025-12-19",
        "close": 7.889163,
        "volume": 298849
      },
      {
        "date": "2025-12-26",
        "close": 8.134168,
        "volume": 49414
      },
      {
        "date": "2026-01-02",
        "close": 8.124367,
        "volume": 24050
      },
      {
        "date": "2026-01-09",
        "close": 8.183454,
        "volume": 151458
      },
      {
        "date": "2026-01-16",
        "close": 8.411046,
        "volume": 569900
      },
      {
        "date": "2026-01-23",
        "close": 8.480313,
        "volume": 260124
      },
      {
        "date": "2026-01-30",
        "close": 8.51,
        "volume": 169256
      },
      {
        "date": "2026-02-06",
        "close": 8.0845,
        "volume": 364777
      },
      {
        "date": "2026-02-13",
        "close": 8.21314,
        "volume": 580091
      },
      {
        "date": "2026-02-20",
        "close": 8.38136,
        "volume": 147555
      },
      {
        "date": "2026-02-27",
        "close": 8.312093,
        "volume": 140258
      },
      {
        "date": "2026-03-06",
        "close": 8.38136,
        "volume": 449319
      },
      {
        "date": "2026-03-13",
        "close": 8.321988,
        "volume": 301346
      },
      {
        "date": "2026-03-20",
        "close": 8.450627,
        "volume": 204196
      },
      {
        "date": "2026-03-27",
        "close": 8.460524,
        "volume": 232769
      },
      {
        "date": "2026-04-03",
        "close": 8.608953,
        "volume": 220072
      },
      {
        "date": "2026-04-10",
        "close": 8.51,
        "volume": 726010
      },
      {
        "date": "2026-04-17",
        "close": 8.51,
        "volume": 168964
      },
      {
        "date": "2026-04-24",
        "close": 8.59,
        "volume": 115616
      },
      {
        "date": "2026-05-01",
        "close": 8.65,
        "volume": 109168
      },
      {
        "date": "2026-05-08",
        "close": 9.11,
        "volume": 273806
      },
      {
        "date": "2026-05-15",
        "close": 8.75,
        "volume": 130715
      },
      {
        "date": "2026-05-22",
        "close": 8.4,
        "volume": 230884
      },
      {
        "date": "2026-05-29",
        "close": 8.25,
        "volume": 577468
      },
      {
        "date": "2026-06-05",
        "close": 8.12,
        "volume": 33973
      },
      {
        "date": "2026-06-12",
        "close": 8.261065,
        "volume": 48219
      },
      {
        "date": "2026-06-19",
        "close": 8.498509,
        "volume": 46641
      },
      {
        "date": "2026-06-26",
        "close": 8.310533,
        "volume": 80798
      },
      {
        "date": "2026-07-03",
        "close": 8.16213,
        "volume": 86574
      },
      {
        "date": "2026-07-10",
        "close": 8.36,
        "volume": 106349
      },
      {
        "date": "2026-07-17",
        "close": 8.16,
        "volume": 122741
      },
      {
        "date": "2026-07-24",
        "close": 8.3,
        "volume": 117340
      },
      {
        "date": "2026-07-31",
        "close": 8.16,
        "volume": 123835
      },
      {
        "date": "2026-08-07",
        "close": 8.19,
        "volume": 115450
      }
    ],
    "sharemaestro_context": {
      "trend": 8.396938,
      "fair_value": 5.673445,
      "market_activity": -4.017603,
      "market_dynamics": -1.364638,
      "relative_strength": -0.44593
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.008256,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.002614,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.00192,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.052287,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.008756,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.135909,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.133313,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.131609,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": 0.318757
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.014932
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.034403
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.560707
      }
    ]
  }
}