{
  "ticker": {
    "uuid": "5c70354b-7890-4436-b5c6-ac926c2e774a",
    "symbol": "IYLD",
    "name": "ISHARES MORNINGSTAR MULTI-ASSET INCOME ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.2926,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.941025,
    "boundary_margin": 0.117926,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.062866,
    "volatility_stability": 0.7611,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.349905,
      "interruption": -0.044504,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.419087,
        "direction_boundary": 16.430925,
        "core_momentum": -0.00072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079662
      },
      {
        "date": "2023-08-25",
        "close": 16.514195,
        "direction_boundary": 16.271094,
        "core_momentum": 0.014941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077017
      },
      {
        "date": "2023-09-01",
        "close": 16.751965,
        "direction_boundary": 15.976707,
        "core_momentum": 0.048524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078596
      },
      {
        "date": "2023-09-08",
        "close": 16.656099,
        "direction_boundary": 16.198952,
        "core_momentum": 0.028221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0701
      },
      {
        "date": "2023-09-15",
        "close": 16.768874,
        "direction_boundary": 15.859868,
        "core_momentum": 0.057315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06753
      },
      {
        "date": "2023-09-22",
        "close": 16.664774,
        "direction_boundary": 15.333484,
        "core_momentum": 0.086822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068438
      },
      {
        "date": "2023-09-29",
        "close": 16.517298,
        "direction_boundary": 14.990563,
        "core_momentum": 0.101846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064073
      },
      {
        "date": "2023-10-06",
        "close": 16.306303,
        "direction_boundary": 15.11195,
        "core_momentum": 0.079034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06675
      },
      {
        "date": "2023-10-13",
        "close": 16.367375,
        "direction_boundary": 14.877498,
        "core_momentum": 0.100143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.06611
      },
      {
        "date": "2023-10-20",
        "close": 16.201158,
        "direction_boundary": 15.020082,
        "core_momentum": 0.078633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067584
      },
      {
        "date": "2023-10-27",
        "close": 16.16611,
        "direction_boundary": 15.281006,
        "core_momentum": 0.057922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067351
      },
      {
        "date": "2023-11-03",
        "close": 16.716454,
        "direction_boundary": 15.306293,
        "core_momentum": 0.092129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081392
      },
      {
        "date": "2023-11-10",
        "close": 16.590552,
        "direction_boundary": 15.872715,
        "core_momentum": 0.045225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081771
      },
      {
        "date": "2023-11-17",
        "close": 16.911637,
        "direction_boundary": 15.814815,
        "core_momentum": 0.069354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085551
      },
      {
        "date": "2023-11-24",
        "close": 16.955333,
        "direction_boundary": 16.013328,
        "core_momentum": 0.058826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085331
      },
      {
        "date": "2023-12-01",
        "close": 17.245558,
        "direction_boundary": 16.299291,
        "core_momentum": 0.058056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08631
      },
      {
        "date": "2023-12-08",
        "close": 17.204955,
        "direction_boundary": 16.104412,
        "core_momentum": 0.068338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08629
      },
      {
        "date": "2023-12-15",
        "close": 17.549495,
        "direction_boundary": 16.038071,
        "core_momentum": 0.09424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0897
      },
      {
        "date": "2023-12-22",
        "close": 17.685738,
        "direction_boundary": 16.051521,
        "core_momentum": 0.101811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087652
      },
      {
        "date": "2023-12-29",
        "close": 17.9263,
        "direction_boundary": 15.925659,
        "core_momentum": 0.125624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08713
      },
      {
        "date": "2024-01-05",
        "close": 17.570803,
        "direction_boundary": 16.420714,
        "core_momentum": 0.070039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091607
      },
      {
        "date": "2024-01-12",
        "close": 17.694648,
        "direction_boundary": 16.672437,
        "core_momentum": 0.061311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088672
      },
      {
        "date": "2024-01-19",
        "close": 17.551915,
        "direction_boundary": 16.747954,
        "core_momentum": 0.048004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089754
      },
      {
        "date": "2024-01-26",
        "close": 17.676829,
        "direction_boundary": 16.848643,
        "core_momentum": 0.049154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08999
      },
      {
        "date": "2024-02-02",
        "close": 17.603375,
        "direction_boundary": 16.86043,
        "core_momentum": 0.044064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088964
      },
      {
        "date": "2024-02-09",
        "close": 17.554114,
        "direction_boundary": 16.523894,
        "core_momentum": 0.062347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088563
      },
      {
        "date": "2024-02-16",
        "close": 17.576554,
        "direction_boundary": 16.549134,
        "core_momentum": 0.062083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085064
      },
      {
        "date": "2024-02-23",
        "close": 17.692151,
        "direction_boundary": 16.296733,
        "core_momentum": 0.085626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085128
      },
      {
        "date": "2024-03-01",
        "close": 17.683837,
        "direction_boundary": 16.43797,
        "core_momentum": 0.075792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083536
      },
      {
        "date": "2024-03-08",
        "close": 17.841031,
        "direction_boundary": 16.032928,
        "core_momentum": 0.112774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083254
      },
      {
        "date": "2024-03-15",
        "close": 17.728965,
        "direction_boundary": 15.836229,
        "core_momentum": 0.119519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083931
      },
      {
        "date": "2024-03-22",
        "close": 17.792401,
        "direction_boundary": 15.906352,
        "core_momentum": 0.118572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083072
      },
      {
        "date": "2024-03-29",
        "close": 17.882125,
        "direction_boundary": 16.243887,
        "core_momentum": 0.100853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081477
      },
      {
        "date": "2024-04-05",
        "close": 17.799282,
        "direction_boundary": 16.255759,
        "core_momentum": 0.094952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079029
      },
      {
        "date": "2024-04-12",
        "close": 17.641387,
        "direction_boundary": 16.378801,
        "core_momentum": 0.077087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080837
      },
      {
        "date": "2024-04-19",
        "close": 17.55595,
        "direction_boundary": 16.35404,
        "core_momentum": 0.073493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079432
      },
      {
        "date": "2024-04-26",
        "close": 17.715107,
        "direction_boundary": 16.416876,
        "core_momentum": 0.079079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079467
      },
      {
        "date": "2024-05-03",
        "close": 17.955145,
        "direction_boundary": 16.290351,
        "core_momentum": 0.102195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068461
      },
      {
        "date": "2024-05-10",
        "close": 18.0036,
        "direction_boundary": 16.201078,
        "core_momentum": 0.111259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06683
      },
      {
        "date": "2024-05-17",
        "close": 18.22599,
        "direction_boundary": 16.19266,
        "core_momentum": 0.125571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064155
      },
      {
        "date": "2024-05-24",
        "close": 18.090386,
        "direction_boundary": 16.149894,
        "core_momentum": 0.120155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065742
      },
      {
        "date": "2024-05-31",
        "close": 18.111992,
        "direction_boundary": 16.375195,
        "core_momentum": 0.106063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062345
      },
      {
        "date": "2024-06-07",
        "close": 18.019703,
        "direction_boundary": 16.477257,
        "core_momentum": 0.093611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062834
      },
      {
        "date": "2024-06-14",
        "close": 17.942437,
        "direction_boundary": 16.584095,
        "core_momentum": 0.081906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057669
      },
      {
        "date": "2024-06-21",
        "close": 17.983246,
        "direction_boundary": 16.388155,
        "core_momentum": 0.097332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056857
      },
      {
        "date": "2024-06-28",
        "close": 17.992315,
        "direction_boundary": 16.64378,
        "core_momentum": 0.081023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053745
      },
      {
        "date": "2024-07-05",
        "close": 18.187802,
        "direction_boundary": 16.510989,
        "core_momentum": 0.101557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047214
      },
      {
        "date": "2024-07-12",
        "close": 18.393783,
        "direction_boundary": 16.830001,
        "core_momentum": 0.092916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048582
      },
      {
        "date": "2024-07-19",
        "close": 18.334604,
        "direction_boundary": 16.847676,
        "core_momentum": 0.088257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047105
      },
      {
        "date": "2024-07-26",
        "close": 18.342013,
        "direction_boundary": 16.924842,
        "core_momentum": 0.083733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046477
      },
      {
        "date": "2024-08-02",
        "close": 18.297158,
        "direction_boundary": 16.764848,
        "core_momentum": 0.0914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046124
      },
      {
        "date": "2024-08-09",
        "close": 18.361207,
        "direction_boundary": 16.669826,
        "core_momentum": 0.101464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045778
      },
      {
        "date": "2024-08-16",
        "close": 18.553903,
        "direction_boundary": 16.419087,
        "core_momentum": 0.13002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047334
      },
      {
        "date": "2024-08-23",
        "close": 18.746599,
        "direction_boundary": 16.514195,
        "core_momentum": 0.135181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048328
      },
      {
        "date": "2024-08-30",
        "close": 18.765135,
        "direction_boundary": 16.751965,
        "core_momentum": 0.120175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048207
      },
      {
        "date": "2024-09-06",
        "close": 18.716833,
        "direction_boundary": 16.656099,
        "core_momentum": 0.123722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047696
      },
      {
        "date": "2024-09-13",
        "close": 18.920147,
        "direction_boundary": 16.768874,
        "core_momentum": 0.12829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047752
      },
      {
        "date": "2024-09-20",
        "close": 18.992213,
        "direction_boundary": 16.664774,
        "core_momentum": 0.139662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047764
      },
      {
        "date": "2024-09-27",
        "close": 19.073759,
        "direction_boundary": 16.517298,
        "core_momentum": 0.154775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047696
      },
      {
        "date": "2024-10-04",
        "close": 18.963554,
        "direction_boundary": 16.306303,
        "core_momentum": 0.162959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048065
      },
      {
        "date": "2024-10-11",
        "close": 18.923104,
        "direction_boundary": 16.367375,
        "core_momentum": 0.156148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045728
      },
      {
        "date": "2024-10-18",
        "close": 18.959399,
        "direction_boundary": 16.201158,
        "core_momentum": 0.17025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044437
      },
      {
        "date": "2024-10-25",
        "close": 18.789839,
        "direction_boundary": 16.16611,
        "core_momentum": 0.162298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04649
      },
      {
        "date": "2024-11-01",
        "close": 18.645029,
        "direction_boundary": 16.716454,
        "core_momentum": 0.11537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045566
      },
      {
        "date": "2024-11-08",
        "close": 18.832946,
        "direction_boundary": 16.590552,
        "core_momentum": 0.135161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047076
      },
      {
        "date": "2024-11-15",
        "close": 18.619882,
        "direction_boundary": 16.911637,
        "core_momentum": 0.10101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047901
      },
      {
        "date": "2024-11-22",
        "close": 18.678058,
        "direction_boundary": 16.955333,
        "core_momentum": 0.101604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046465
      },
      {
        "date": "2024-11-29",
        "close": 18.703255,
        "direction_boundary": 17.245558,
        "core_momentum": 0.084526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046465
      },
      {
        "date": "2024-12-06",
        "close": 18.674016,
        "direction_boundary": 17.204955,
        "core_momentum": 0.085386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045751
      },
      {
        "date": "2024-12-13",
        "close": 18.602838,
        "direction_boundary": 17.549495,
        "core_momentum": 0.060021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045638
      },
      {
        "date": "2024-12-20",
        "close": 18.358556,
        "direction_boundary": 17.685738,
        "core_momentum": 0.038043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049896
      },
      {
        "date": "2024-12-27",
        "close": 18.283469,
        "direction_boundary": 17.9263,
        "core_momentum": 0.019924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050356
      },
      {
        "date": "2025-01-03",
        "close": 18.386525,
        "direction_boundary": 17.570803,
        "core_momentum": 0.046425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048745
      },
      {
        "date": "2025-01-10",
        "close": 18.227155,
        "direction_boundary": 17.694648,
        "core_momentum": 0.030094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047715
      },
      {
        "date": "2025-01-17",
        "close": 18.471185,
        "direction_boundary": 17.551915,
        "core_momentum": 0.052374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051106
      },
      {
        "date": "2025-01-24",
        "close": 18.6589,
        "direction_boundary": 17.676829,
        "core_momentum": 0.055557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052893
      },
      {
        "date": "2025-01-31",
        "close": 18.696443,
        "direction_boundary": 17.603375,
        "core_momentum": 0.062094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05273
      },
      {
        "date": "2025-02-07",
        "close": 18.818163,
        "direction_boundary": 17.554114,
        "core_momentum": 0.072009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053194
      },
      {
        "date": "2025-02-14",
        "close": 18.992452,
        "direction_boundary": 17.576554,
        "core_momentum": 0.080556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052783
      },
      {
        "date": "2025-02-21",
        "close": 18.932378,
        "direction_boundary": 17.692151,
        "core_momentum": 0.0701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051256
      },
      {
        "date": "2025-02-28",
        "close": 18.889253,
        "direction_boundary": 17.683837,
        "core_momentum": 0.068165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051378
      },
      {
        "date": "2025-03-07",
        "close": 18.939006,
        "direction_boundary": 17.841031,
        "core_momentum": 0.061542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051312
      },
      {
        "date": "2025-03-14",
        "close": 19.01353,
        "direction_boundary": 17.728965,
        "core_momentum": 0.072456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049388
      },
      {
        "date": "2025-03-21",
        "close": 19.136415,
        "direction_boundary": 17.792401,
        "core_momentum": 0.075539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049907
      },
      {
        "date": "2025-03-28",
        "close": 18.981132,
        "direction_boundary": 17.882125,
        "core_momentum": 0.061458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050886
      },
      {
        "date": "2025-04-04",
        "close": 18.499665,
        "direction_boundary": 17.799282,
        "core_momentum": 0.039349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061621
      },
      {
        "date": "2025-04-11",
        "close": 18.433324,
        "direction_boundary": 17.641387,
        "core_momentum": 0.044891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06171
      },
      {
        "date": "2025-04-18",
        "close": 18.793461,
        "direction_boundary": 17.55595,
        "core_momentum": 0.07049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067797
      },
      {
        "date": "2025-04-25",
        "close": 19.153503,
        "direction_boundary": 17.715107,
        "core_momentum": 0.081196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071644
      },
      {
        "date": "2025-05-02",
        "close": 19.239197,
        "direction_boundary": 17.955145,
        "core_momentum": 0.071514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070751
      },
      {
        "date": "2025-05-09",
        "close": 19.29623,
        "direction_boundary": 18.0036,
        "core_momentum": 0.071798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069659
      },
      {
        "date": "2025-05-16",
        "close": 19.438813,
        "direction_boundary": 18.22599,
        "core_momentum": 0.066544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067858
      },
      {
        "date": "2025-05-23",
        "close": 19.343758,
        "direction_boundary": 18.090386,
        "core_momentum": 0.069284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068421
      },
      {
        "date": "2025-05-30",
        "close": 19.39813,
        "direction_boundary": 18.111992,
        "core_momentum": 0.07101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068451
      },
      {
        "date": "2025-06-06",
        "close": 19.490064,
        "direction_boundary": 18.019703,
        "core_momentum": 0.081597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068462
      },
      {
        "date": "2025-06-13",
        "close": 19.499409,
        "direction_boundary": 17.942437,
        "core_momentum": 0.086776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068034
      },
      {
        "date": "2025-06-20",
        "close": 19.490064,
        "direction_boundary": 17.983246,
        "core_momentum": 0.08379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064613
      },
      {
        "date": "2025-06-27",
        "close": 19.709471,
        "direction_boundary": 17.992315,
        "core_momentum": 0.095438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065063
      },
      {
        "date": "2025-07-04",
        "close": 19.94993,
        "direction_boundary": 18.187802,
        "core_momentum": 0.096885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066225
      },
      {
        "date": "2025-07-11",
        "close": 19.772245,
        "direction_boundary": 18.393783,
        "core_momentum": 0.074942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066312
      },
      {
        "date": "2025-07-18",
        "close": 19.728904,
        "direction_boundary": 18.334604,
        "core_momentum": 0.076047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065028
      },
      {
        "date": "2025-07-25",
        "close": 19.815393,
        "direction_boundary": 18.342013,
        "core_momentum": 0.080328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064172
      },
      {
        "date": "2025-08-01",
        "close": 19.719295,
        "direction_boundary": 18.297158,
        "core_momentum": 0.077724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064939
      },
      {
        "date": "2025-08-08",
        "close": 19.941025,
        "direction_boundary": 18.361207,
        "core_momentum": 0.086041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0659
      },
      {
        "date": "2025-08-15",
        "close": 20.049369,
        "direction_boundary": 18.553903,
        "core_momentum": 0.080601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065302
      },
      {
        "date": "2025-08-22",
        "close": 20.232512,
        "direction_boundary": 18.746599,
        "core_momentum": 0.079263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065543
      },
      {
        "date": "2025-08-29",
        "close": 20.246682,
        "direction_boundary": 18.765135,
        "core_momentum": 0.078952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065233
      },
      {
        "date": "2025-09-05",
        "close": 20.335564,
        "direction_boundary": 18.716833,
        "core_momentum": 0.086485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065276
      },
      {
        "date": "2025-09-12",
        "close": 20.518314,
        "direction_boundary": 18.920147,
        "core_momentum": 0.084469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065828
      },
      {
        "date": "2025-09-19",
        "close": 20.595669,
        "direction_boundary": 18.992213,
        "core_momentum": 0.084427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065647
      },
      {
        "date": "2025-09-26",
        "close": 20.542487,
        "direction_boundary": 19.073759,
        "core_momentum": 0.077003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064225
      },
      {
        "date": "2025-10-03",
        "close": 20.580917,
        "direction_boundary": 18.963554,
        "core_momentum": 0.085288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049173
      },
      {
        "date": "2025-10-10",
        "close": 20.298178,
        "direction_boundary": 18.923104,
        "core_momentum": 0.072666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054173
      },
      {
        "date": "2025-10-17",
        "close": 20.541329,
        "direction_boundary": 18.959399,
        "core_momentum": 0.083438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050751
      },
      {
        "date": "2025-10-24",
        "close": 20.653978,
        "direction_boundary": 18.789839,
        "core_momentum": 0.09921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045673
      },
      {
        "date": "2025-10-31",
        "close": 20.676586,
        "direction_boundary": 18.645029,
        "core_momentum": 0.10896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045681
      },
      {
        "date": "2025-11-07",
        "close": 20.798444,
        "direction_boundary": 18.832946,
        "core_momentum": 0.104365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045884
      },
      {
        "date": "2025-11-14",
        "close": 20.817909,
        "direction_boundary": 18.619882,
        "core_momentum": 0.118047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045493
      },
      {
        "date": "2025-11-21",
        "close": 20.660436,
        "direction_boundary": 18.678058,
        "core_momentum": 0.106134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046526
      },
      {
        "date": "2025-11-28",
        "close": 20.954164,
        "direction_boundary": 18.703255,
        "core_momentum": 0.120349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049225
      },
      {
        "date": "2025-12-05",
        "close": 20.926593,
        "direction_boundary": 18.674016,
        "core_momentum": 0.120626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049505
      },
      {
        "date": "2025-12-12",
        "close": 21.033959,
        "direction_boundary": 18.602838,
        "core_momentum": 0.130685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049501
      },
      {
        "date": "2025-12-19",
        "close": 21.014438,
        "direction_boundary": 18.358556,
        "core_momentum": 0.144667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049566
      },
      {
        "date": "2025-12-26",
        "close": 21.144072,
        "direction_boundary": 18.283469,
        "core_momentum": 0.156458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048356
      },
      {
        "date": "2026-01-02",
        "close": 21.193336,
        "direction_boundary": 18.386525,
        "core_momentum": 0.152656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046406
      },
      {
        "date": "2026-01-09",
        "close": 21.380539,
        "direction_boundary": 18.227155,
        "core_momentum": 0.173005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04426
      },
      {
        "date": "2026-01-16",
        "close": 21.459361,
        "direction_boundary": 18.471185,
        "core_momentum": 0.161775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043624
      },
      {
        "date": "2026-01-23",
        "close": 21.77465,
        "direction_boundary": 18.6589,
        "core_momentum": 0.166985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04637
      },
      {
        "date": "2026-01-30",
        "close": 21.824899,
        "direction_boundary": 18.696443,
        "core_momentum": 0.167329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044784
      },
      {
        "date": "2026-02-06",
        "close": 22.014587,
        "direction_boundary": 18.818163,
        "core_momentum": 0.169858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044094
      },
      {
        "date": "2026-02-13",
        "close": 22.143038,
        "direction_boundary": 18.992452,
        "core_momentum": 0.165886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044127
      },
      {
        "date": "2026-02-20",
        "close": 22.229002,
        "direction_boundary": 18.932378,
        "core_momentum": 0.174126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043468
      },
      {
        "date": "2026-02-27",
        "close": 22.182562,
        "direction_boundary": 18.889253,
        "core_momentum": 0.174348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044012
      },
      {
        "date": "2026-03-06",
        "close": 21.671168,
        "direction_boundary": 18.939006,
        "core_momentum": 0.144261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057592
      },
      {
        "date": "2026-03-13",
        "close": 21.463172,
        "direction_boundary": 19.01353,
        "core_momentum": 0.128837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059145
      },
      {
        "date": "2026-03-20",
        "close": 21.255375,
        "direction_boundary": 19.136415,
        "core_momentum": 0.110729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061144
      },
      {
        "date": "2026-03-27",
        "close": 21.239725,
        "direction_boundary": 18.981132,
        "core_momentum": 0.118991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060968
      },
      {
        "date": "2026-04-03",
        "close": 21.600306,
        "direction_boundary": 18.499665,
        "core_momentum": 0.167605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064674
      },
      {
        "date": "2026-04-10",
        "close": 21.905431,
        "direction_boundary": 18.433324,
        "core_momentum": 0.18836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062663
      },
      {
        "date": "2026-04-17",
        "close": 22.144463,
        "direction_boundary": 18.793461,
        "core_momentum": 0.178307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062377
      },
      {
        "date": "2026-04-24",
        "close": 21.988223,
        "direction_boundary": 19.153503,
        "core_momentum": 0.148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063752
      },
      {
        "date": "2026-05-01",
        "close": 21.873843,
        "direction_boundary": 19.239197,
        "core_momentum": 0.136942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064607
      },
      {
        "date": "2026-05-08",
        "close": 22.050289,
        "direction_boundary": 19.29623,
        "core_momentum": 0.142725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064923
      },
      {
        "date": "2026-05-15",
        "close": 21.842454,
        "direction_boundary": 19.438813,
        "core_momentum": 0.123652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066917
      },
      {
        "date": "2026-05-22",
        "close": 21.931724,
        "direction_boundary": 19.343758,
        "core_momentum": 0.133788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065568
      },
      {
        "date": "2026-05-29",
        "close": 22.05019,
        "direction_boundary": 19.39813,
        "core_momentum": 0.136717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063505
      },
      {
        "date": "2026-06-05",
        "close": 21.844321,
        "direction_boundary": 19.490064,
        "core_momentum": 0.120793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065297
      },
      {
        "date": "2026-06-12",
        "close": 22.042069,
        "direction_boundary": 19.499409,
        "core_momentum": 0.130397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065931
      },
      {
        "date": "2026-06-19",
        "close": 22.067979,
        "direction_boundary": 19.490064,
        "core_momentum": 0.132268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065821
      },
      {
        "date": "2026-06-26",
        "close": 21.963645,
        "direction_boundary": 19.709471,
        "core_momentum": 0.11437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06614
      },
      {
        "date": "2026-07-03",
        "close": 22.004705,
        "direction_boundary": 19.94993,
        "core_momentum": 0.102997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066131
      },
      {
        "date": "2026-07-10",
        "close": 22.03451,
        "direction_boundary": 19.772245,
        "core_momentum": 0.114416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065277
      },
      {
        "date": "2026-07-17",
        "close": 21.982576,
        "direction_boundary": 19.728904,
        "core_momentum": 0.114232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065347
      },
      {
        "date": "2026-07-24",
        "close": 21.969418,
        "direction_boundary": 19.815393,
        "core_momentum": 0.108705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062322
      },
      {
        "date": "2026-07-31",
        "close": 22.079466,
        "direction_boundary": 19.719295,
        "core_momentum": 0.119688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062603
      },
      {
        "date": "2026-08-07",
        "close": 22.2926,
        "direction_boundary": 19.941025,
        "core_momentum": 0.117926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062866
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.419087,
        "volume": 59707
      },
      {
        "date": "2023-08-25",
        "close": 16.514195,
        "volume": 69978
      },
      {
        "date": "2023-09-01",
        "close": 16.751965,
        "volume": 135348
      },
      {
        "date": "2023-09-08",
        "close": 16.656099,
        "volume": 51523
      },
      {
        "date": "2023-09-15",
        "close": 16.768874,
        "volume": 217299
      },
      {
        "date": "2023-09-22",
        "close": 16.664774,
        "volume": 67233
      },
      {
        "date": "2023-09-29",
        "close": 16.517298,
        "volume": 152272
      },
      {
        "date": "2023-10-06",
        "close": 16.306303,
        "volume": 127366
      },
      {
        "date": "2023-10-13",
        "close": 16.367375,
        "volume": 100558
      },
      {
        "date": "2023-10-20",
        "close": 16.201158,
        "volume": 126789
      },
      {
        "date": "2023-10-27",
        "close": 16.16611,
        "volume": 119608
      },
      {
        "date": "2023-11-03",
        "close": 16.716454,
        "volume": 116615
      },
      {
        "date": "2023-11-10",
        "close": 16.590552,
        "volume": 151622
      },
      {
        "date": "2023-11-17",
        "close": 16.911637,
        "volume": 154117
      },
      {
        "date": "2023-11-24",
        "close": 16.955333,
        "volume": 154377
      },
      {
        "date": "2023-12-01",
        "close": 17.245558,
        "volume": 249614
      },
      {
        "date": "2023-12-08",
        "close": 17.204955,
        "volume": 295170
      },
      {
        "date": "2023-12-15",
        "close": 17.549495,
        "volume": 290330
      },
      {
        "date": "2023-12-22",
        "close": 17.685738,
        "volume": 244949
      },
      {
        "date": "2023-12-29",
        "close": 17.9263,
        "volume": 204471
      },
      {
        "date": "2024-01-05",
        "close": 17.570803,
        "volume": 267081
      },
      {
        "date": "2024-01-12",
        "close": 17.694648,
        "volume": 250946
      },
      {
        "date": "2024-01-19",
        "close": 17.551915,
        "volume": 113037
      },
      {
        "date": "2024-01-26",
        "close": 17.676829,
        "volume": 121794
      },
      {
        "date": "2024-02-02",
        "close": 17.603375,
        "volume": 156500
      },
      {
        "date": "2024-02-09",
        "close": 17.554114,
        "volume": 131707
      },
      {
        "date": "2024-02-16",
        "close": 17.576554,
        "volume": 57675
      },
      {
        "date": "2024-02-23",
        "close": 17.692151,
        "volume": 224250
      },
      {
        "date": "2024-03-01",
        "close": 17.683837,
        "volume": 116743
      },
      {
        "date": "2024-03-08",
        "close": 17.841031,
        "volume": 57679
      },
      {
        "date": "2024-03-15",
        "close": 17.728965,
        "volume": 51804
      },
      {
        "date": "2024-03-22",
        "close": 17.792401,
        "volume": 70305
      },
      {
        "date": "2024-03-29",
        "close": 17.882125,
        "volume": 71400
      },
      {
        "date": "2024-04-05",
        "close": 17.799282,
        "volume": 149573
      },
      {
        "date": "2024-04-12",
        "close": 17.641387,
        "volume": 71912
      },
      {
        "date": "2024-04-19",
        "close": 17.55595,
        "volume": 94180
      },
      {
        "date": "2024-04-26",
        "close": 17.715107,
        "volume": 88924
      },
      {
        "date": "2024-05-03",
        "close": 17.955145,
        "volume": 74394
      },
      {
        "date": "2024-05-10",
        "close": 18.0036,
        "volume": 59136
      },
      {
        "date": "2024-05-17",
        "close": 18.22599,
        "volume": 74753
      },
      {
        "date": "2024-05-24",
        "close": 18.090386,
        "volume": 41642
      },
      {
        "date": "2024-05-31",
        "close": 18.111992,
        "volume": 28538
      },
      {
        "date": "2024-06-07",
        "close": 18.019703,
        "volume": 39899
      },
      {
        "date": "2024-06-14",
        "close": 17.942437,
        "volume": 43116
      },
      {
        "date": "2024-06-21",
        "close": 17.983246,
        "volume": 38098
      },
      {
        "date": "2024-06-28",
        "close": 17.992315,
        "volume": 62061
      },
      {
        "date": "2024-07-05",
        "close": 18.187802,
        "volume": 51200
      },
      {
        "date": "2024-07-12",
        "close": 18.393783,
        "volume": 87334
      },
      {
        "date": "2024-07-19",
        "close": 18.334604,
        "volume": 95791
      },
      {
        "date": "2024-07-26",
        "close": 18.342013,
        "volume": 49290
      },
      {
        "date": "2024-08-02",
        "close": 18.297158,
        "volume": 67197
      },
      {
        "date": "2024-08-09",
        "close": 18.361207,
        "volume": 60826
      },
      {
        "date": "2024-08-16",
        "close": 18.553903,
        "volume": 89778
      },
      {
        "date": "2024-08-23",
        "close": 18.746599,
        "volume": 61704
      },
      {
        "date": "2024-08-30",
        "close": 18.765135,
        "volume": 59247
      },
      {
        "date": "2024-09-06",
        "close": 18.716833,
        "volume": 87281
      },
      {
        "date": "2024-09-13",
        "close": 18.920147,
        "volume": 122844
      },
      {
        "date": "2024-09-20",
        "close": 18.992213,
        "volume": 72756
      },
      {
        "date": "2024-09-27",
        "close": 19.073759,
        "volume": 55104
      },
      {
        "date": "2024-10-04",
        "close": 18.963554,
        "volume": 43280
      },
      {
        "date": "2024-10-11",
        "close": 18.923104,
        "volume": 122338
      },
      {
        "date": "2024-10-18",
        "close": 18.959399,
        "volume": 75530
      },
      {
        "date": "2024-10-25",
        "close": 18.789839,
        "volume": 117499
      },
      {
        "date": "2024-11-01",
        "close": 18.645029,
        "volume": 36908
      },
      {
        "date": "2024-11-08",
        "close": 18.832946,
        "volume": 113681
      },
      {
        "date": "2024-11-15",
        "close": 18.619882,
        "volume": 55601
      },
      {
        "date": "2024-11-22",
        "close": 18.678058,
        "volume": 71018
      },
      {
        "date": "2024-11-29",
        "close": 18.703255,
        "volume": 74026
      },
      {
        "date": "2024-12-06",
        "close": 18.674016,
        "volume": 124319
      },
      {
        "date": "2024-12-13",
        "close": 18.602838,
        "volume": 140998
      },
      {
        "date": "2024-12-20",
        "close": 18.358556,
        "volume": 352483
      },
      {
        "date": "2024-12-27",
        "close": 18.283469,
        "volume": 341126
      },
      {
        "date": "2025-01-03",
        "close": 18.386525,
        "volume": 170970
      },
      {
        "date": "2025-01-10",
        "close": 18.227155,
        "volume": 159677
      },
      {
        "date": "2025-01-17",
        "close": 18.471185,
        "volume": 214288
      },
      {
        "date": "2025-01-24",
        "close": 18.6589,
        "volume": 224042
      },
      {
        "date": "2025-01-31",
        "close": 18.696443,
        "volume": 148193
      },
      {
        "date": "2025-02-07",
        "close": 18.818163,
        "volume": 120914
      },
      {
        "date": "2025-02-14",
        "close": 18.992452,
        "volume": 75395
      },
      {
        "date": "2025-02-21",
        "close": 18.932378,
        "volume": 76752
      },
      {
        "date": "2025-02-28",
        "close": 18.889253,
        "volume": 67489
      },
      {
        "date": "2025-03-07",
        "close": 18.939006,
        "volume": 68500
      },
      {
        "date": "2025-03-14",
        "close": 19.01353,
        "volume": 75425
      },
      {
        "date": "2025-03-21",
        "close": 19.136415,
        "volume": 335007
      },
      {
        "date": "2025-03-28",
        "close": 18.981132,
        "volume": 34853
      },
      {
        "date": "2025-04-04",
        "close": 18.499665,
        "volume": 93202
      },
      {
        "date": "2025-04-11",
        "close": 18.433324,
        "volume": 125624
      },
      {
        "date": "2025-04-18",
        "close": 18.793461,
        "volume": 82853
      },
      {
        "date": "2025-04-25",
        "close": 19.153503,
        "volume": 147917
      },
      {
        "date": "2025-05-02",
        "close": 19.239197,
        "volume": 100938
      },
      {
        "date": "2025-05-09",
        "close": 19.29623,
        "volume": 137792
      },
      {
        "date": "2025-05-16",
        "close": 19.438813,
        "volume": 371027
      },
      {
        "date": "2025-05-23",
        "close": 19.343758,
        "volume": 53678
      },
      {
        "date": "2025-05-30",
        "close": 19.39813,
        "volume": 160246
      },
      {
        "date": "2025-06-06",
        "close": 19.490064,
        "volume": 245754
      },
      {
        "date": "2025-06-13",
        "close": 19.499409,
        "volume": 80960
      },
      {
        "date": "2025-06-20",
        "close": 19.490064,
        "volume": 100972
      },
      {
        "date": "2025-06-27",
        "close": 19.709471,
        "volume": 61158
      },
      {
        "date": "2025-07-04",
        "close": 19.94993,
        "volume": 45834
      },
      {
        "date": "2025-07-11",
        "close": 19.772245,
        "volume": 84669
      },
      {
        "date": "2025-07-18",
        "close": 19.728904,
        "volume": 42842
      },
      {
        "date": "2025-07-25",
        "close": 19.815393,
        "volume": 31722
      },
      {
        "date": "2025-08-01",
        "close": 19.719295,
        "volume": 55315
      },
      {
        "date": "2025-08-08",
        "close": 19.941025,
        "volume": 42102
      },
      {
        "date": "2025-08-15",
        "close": 20.049369,
        "volume": 54356
      },
      {
        "date": "2025-08-22",
        "close": 20.232512,
        "volume": 65575
      },
      {
        "date": "2025-08-29",
        "close": 20.246682,
        "volume": 49975
      },
      {
        "date": "2025-09-05",
        "close": 20.335564,
        "volume": 37656
      },
      {
        "date": "2025-09-12",
        "close": 20.518314,
        "volume": 383546
      },
      {
        "date": "2025-09-19",
        "close": 20.595669,
        "volume": 75814
      },
      {
        "date": "2025-09-26",
        "close": 20.542487,
        "volume": 63547
      },
      {
        "date": "2025-10-03",
        "close": 20.580917,
        "volume": 122511
      },
      {
        "date": "2025-10-10",
        "close": 20.298178,
        "volume": 67871
      },
      {
        "date": "2025-10-17",
        "close": 20.541329,
        "volume": 137020
      },
      {
        "date": "2025-10-24",
        "close": 20.653978,
        "volume": 108593
      },
      {
        "date": "2025-10-31",
        "close": 20.676586,
        "volume": 254750
      },
      {
        "date": "2025-11-07",
        "close": 20.798444,
        "volume": 179972
      },
      {
        "date": "2025-11-14",
        "close": 20.817909,
        "volume": 182354
      },
      {
        "date": "2025-11-21",
        "close": 20.660436,
        "volume": 175846
      },
      {
        "date": "2025-11-28",
        "close": 20.954164,
        "volume": 88367
      },
      {
        "date": "2025-12-05",
        "close": 20.926593,
        "volume": 289756
      },
      {
        "date": "2025-12-12",
        "close": 21.033959,
        "volume": 163160
      },
      {
        "date": "2025-12-19",
        "close": 21.014438,
        "volume": 247759
      },
      {
        "date": "2025-12-26",
        "close": 21.144072,
        "volume": 120196
      },
      {
        "date": "2026-01-02",
        "close": 21.193336,
        "volume": 55759
      },
      {
        "date": "2026-01-09",
        "close": 21.380539,
        "volume": 376401
      },
      {
        "date": "2026-01-16",
        "close": 21.459361,
        "volume": 152878
      },
      {
        "date": "2026-01-23",
        "close": 21.77465,
        "volume": 141618
      },
      {
        "date": "2026-01-30",
        "close": 21.824899,
        "volume": 76244
      },
      {
        "date": "2026-02-06",
        "close": 22.014587,
        "volume": 89967
      },
      {
        "date": "2026-02-13",
        "close": 22.143038,
        "volume": 243663
      },
      {
        "date": "2026-02-20",
        "close": 22.229002,
        "volume": 87775
      },
      {
        "date": "2026-02-27",
        "close": 22.182562,
        "volume": 145179
      },
      {
        "date": "2026-03-06",
        "close": 21.671168,
        "volume": 166202
      },
      {
        "date": "2026-03-13",
        "close": 21.463172,
        "volume": 57096
      },
      {
        "date": "2026-03-20",
        "close": 21.255375,
        "volume": 58689
      },
      {
        "date": "2026-03-27",
        "close": 21.239725,
        "volume": 56514
      },
      {
        "date": "2026-04-03",
        "close": 21.600306,
        "volume": 82072
      },
      {
        "date": "2026-04-10",
        "close": 21.905431,
        "volume": 56816
      },
      {
        "date": "2026-04-17",
        "close": 22.144463,
        "volume": 84726
      },
      {
        "date": "2026-04-24",
        "close": 21.988223,
        "volume": 50024
      },
      {
        "date": "2026-05-01",
        "close": 21.873843,
        "volume": 106151
      },
      {
        "date": "2026-05-08",
        "close": 22.050289,
        "volume": 234203
      },
      {
        "date": "2026-05-15",
        "close": 21.842454,
        "volume": 49488
      },
      {
        "date": "2026-05-22",
        "close": 21.931724,
        "volume": 102350
      },
      {
        "date": "2026-05-29",
        "close": 22.05019,
        "volume": 44488
      },
      {
        "date": "2026-06-05",
        "close": 21.844321,
        "volume": 38628
      },
      {
        "date": "2026-06-12",
        "close": 22.042069,
        "volume": 42989
      },
      {
        "date": "2026-06-19",
        "close": 22.067979,
        "volume": 109913
      },
      {
        "date": "2026-06-26",
        "close": 21.963645,
        "volume": 130090
      },
      {
        "date": "2026-07-03",
        "close": 22.004705,
        "volume": 44296
      },
      {
        "date": "2026-07-10",
        "close": 22.03451,
        "volume": 127527
      },
      {
        "date": "2026-07-17",
        "close": 21.982576,
        "volume": 40218
      },
      {
        "date": "2026-07-24",
        "close": 21.969418,
        "volume": 61301
      },
      {
        "date": "2026-07-31",
        "close": 22.079466,
        "volume": 20715
      },
      {
        "date": "2026-08-07",
        "close": 22.2926,
        "volume": 57930
      }
    ],
    "sharemaestro_context": {
      "trend": 21.897525,
      "fair_value": 19.286534,
      "market_activity": 15.427767,
      "market_dynamics": -0.657425,
      "relative_strength": -7.121829
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.007917,
        "directional_follow_through": 0.7045,
        "regime_survival": 1.0,
        "conditional_difference": 0.00249,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.024954,
        "directional_follow_through": 0.8667,
        "regime_survival": 1.0,
        "conditional_difference": 0.007962,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.040237,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.007593,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.087604,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.016594,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.025267
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.010458
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.087828
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.017454
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.015041
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.349905
      }
    ]
  }
}