{
  "ticker": {
    "uuid": "5c71126c-3788-41c3-8087-548fb15c159c",
    "symbol": "603915",
    "name": "Jiangsu Guomao Reducer Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.58,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.715922,
    "boundary_margin": -0.07719,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.509811,
    "volatility_stability": 1.3684,
    "risk_context": 0.1962,
    "current_regime": {
      "move": 0.076923,
      "interruption": 0.126971,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.581,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 18.170347,
        "direction_boundary": 17.830675,
        "core_momentum": 0.01905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445539
      },
      {
        "date": "2023-08-04",
        "close": 18.199102,
        "direction_boundary": 17.821207,
        "core_momentum": 0.021205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441818
      },
      {
        "date": "2023-08-11",
        "close": 17.173664,
        "direction_boundary": 20.728279,
        "core_momentum": -0.171486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44214
      },
      {
        "date": "2023-08-18",
        "close": 16.665737,
        "direction_boundary": 20.718809,
        "core_momentum": -0.195623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442821
      },
      {
        "date": "2023-08-25",
        "close": 15.899055,
        "direction_boundary": 20.046492,
        "core_momentum": -0.206891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444343
      },
      {
        "date": "2023-09-01",
        "close": 16.838242,
        "direction_boundary": 18.806015,
        "core_momentum": -0.104635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453268
      },
      {
        "date": "2023-09-08",
        "close": 16.742405,
        "direction_boundary": 16.959501,
        "core_momentum": -0.012801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447326
      },
      {
        "date": "2023-09-15",
        "close": 16.100309,
        "direction_boundary": 16.239836,
        "core_momentum": -0.008592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4404
      },
      {
        "date": "2023-09-22",
        "close": 16.186562,
        "direction_boundary": 16.912155,
        "core_momentum": -0.042904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43748
      },
      {
        "date": "2023-09-29",
        "close": 16.761572,
        "direction_boundary": 16.116737,
        "core_momentum": 0.04001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441047
      },
      {
        "date": "2023-10-27",
        "close": 16.339897,
        "direction_boundary": 16.504974,
        "core_momentum": -0.010002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418143
      },
      {
        "date": "2023-11-03",
        "close": 16.474068,
        "direction_boundary": 18.323078,
        "core_momentum": -0.100912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412225
      },
      {
        "date": "2023-11-10",
        "close": 16.579483,
        "direction_boundary": 18.948051,
        "core_momentum": -0.125003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41223
      },
      {
        "date": "2023-11-17",
        "close": 17.691174,
        "direction_boundary": 19.156376,
        "core_momentum": -0.076486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382214
      },
      {
        "date": "2023-11-24",
        "close": 16.435734,
        "direction_boundary": 18.985929,
        "core_momentum": -0.13432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380775
      },
      {
        "date": "2023-12-01",
        "close": 16.569902,
        "direction_boundary": 20.813505,
        "core_momentum": -0.203887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380773
      },
      {
        "date": "2023-12-08",
        "close": 15.899055,
        "direction_boundary": 19.762413,
        "core_momentum": -0.19549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379853
      },
      {
        "date": "2023-12-15",
        "close": 15.784053,
        "direction_boundary": 19.951797,
        "core_momentum": -0.208891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374177
      },
      {
        "date": "2023-12-22",
        "close": 15.611551,
        "direction_boundary": 19.506741,
        "core_momentum": -0.199684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273305
      },
      {
        "date": "2023-12-29",
        "close": 15.793636,
        "direction_boundary": 18.654507,
        "core_momentum": -0.153361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269998
      },
      {
        "date": "2024-01-05",
        "close": 14.432777,
        "direction_boundary": 17.55607,
        "core_momentum": -0.177904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28358
      },
      {
        "date": "2024-01-12",
        "close": 14.049438,
        "direction_boundary": 19.734007,
        "core_momentum": -0.28806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271522
      },
      {
        "date": "2024-01-19",
        "close": 12.650243,
        "direction_boundary": 19.734007,
        "core_momentum": -0.358962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300872
      },
      {
        "date": "2024-01-26",
        "close": 12.132733,
        "direction_boundary": 19.194256,
        "core_momentum": -0.367898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29968
      },
      {
        "date": "2024-02-02",
        "close": 10.59937,
        "direction_boundary": 20.112776,
        "core_momentum": -0.473003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338557
      },
      {
        "date": "2024-02-09",
        "close": 11.854812,
        "direction_boundary": 20.860851,
        "core_momentum": -0.43172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384566
      },
      {
        "date": "2024-02-23",
        "close": 12.899414,
        "direction_boundary": 21.760433,
        "core_momentum": -0.407208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404054
      },
      {
        "date": "2024-03-01",
        "close": 13.081501,
        "direction_boundary": 21.779371,
        "core_momentum": -0.399363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404524
      },
      {
        "date": "2024-03-08",
        "close": 13.215671,
        "direction_boundary": 22.06345,
        "core_momentum": -0.401015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401615
      },
      {
        "date": "2024-03-15",
        "close": 13.666097,
        "direction_boundary": 22.423285,
        "core_momentum": -0.39054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39526
      },
      {
        "date": "2024-03-22",
        "close": 13.522343,
        "direction_boundary": 21.078644,
        "core_momentum": -0.358481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39526
      },
      {
        "date": "2024-03-29",
        "close": 13.110252,
        "direction_boundary": 19.620373,
        "core_momentum": -0.331804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394145
      },
      {
        "date": "2024-04-05",
        "close": 12.899414,
        "direction_boundary": 18.768135,
        "core_momentum": -0.312696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39383
      },
      {
        "date": "2024-04-12",
        "close": 12.53524,
        "direction_boundary": 18.607159,
        "core_momentum": -0.326322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389584
      },
      {
        "date": "2024-04-19",
        "close": 12.1519,
        "direction_boundary": 20.027554,
        "core_momentum": -0.393241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38949
      },
      {
        "date": "2024-04-26",
        "close": 12.784412,
        "direction_boundary": 18.900705,
        "core_momentum": -0.323601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396825
      },
      {
        "date": "2024-05-03",
        "close": 13.052751,
        "direction_boundary": 17.546598,
        "core_momentum": -0.256109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392269
      },
      {
        "date": "2024-05-10",
        "close": 14.106937,
        "direction_boundary": 18.398834,
        "core_momentum": -0.23327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409677
      },
      {
        "date": "2024-05-17",
        "close": 13.972768,
        "direction_boundary": 18.143164,
        "core_momentum": -0.22986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409313
      },
      {
        "date": "2024-05-24",
        "close": 13.70443,
        "direction_boundary": 15.984165,
        "core_momentum": -0.142625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396359
      },
      {
        "date": "2024-05-31",
        "close": 13.70443,
        "direction_boundary": 17.300398,
        "core_momentum": -0.207855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385667
      },
      {
        "date": "2024-06-07",
        "close": 12.793996,
        "direction_boundary": 17.442434,
        "core_momentum": -0.266502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394276
      },
      {
        "date": "2024-06-14",
        "close": 12.957059,
        "direction_boundary": 16.665955,
        "core_momentum": -0.222543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392788
      },
      {
        "date": "2024-06-21",
        "close": 11.031011,
        "direction_boundary": 15.889471,
        "core_momentum": -0.305766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446453
      },
      {
        "date": "2024-06-28",
        "close": 10.009621,
        "direction_boundary": 18.965784,
        "core_momentum": -0.472227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461128
      },
      {
        "date": "2024-07-05",
        "close": 9.494061,
        "direction_boundary": 19.502459,
        "core_momentum": -0.513186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461773
      },
      {
        "date": "2024-07-12",
        "close": 9.484334,
        "direction_boundary": 20.29789,
        "core_momentum": -0.532743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450958
      },
      {
        "date": "2024-07-19",
        "close": 8.647767,
        "direction_boundary": 18.889112,
        "core_momentum": -0.542182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463046
      },
      {
        "date": "2024-07-26",
        "close": 8.531037,
        "direction_boundary": 18.697445,
        "core_momentum": -0.543732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446034
      },
      {
        "date": "2024-08-02",
        "close": 8.686678,
        "direction_boundary": 17.825342,
        "core_momentum": -0.512678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446613
      },
      {
        "date": "2024-08-09",
        "close": 8.346214,
        "direction_boundary": 18.170347,
        "core_momentum": -0.540668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412727
      },
      {
        "date": "2024-08-16",
        "close": 8.268394,
        "direction_boundary": 18.199102,
        "core_momentum": -0.54567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373987
      },
      {
        "date": "2024-08-23",
        "close": 7.752835,
        "direction_boundary": 17.173664,
        "core_momentum": -0.548563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352051
      },
      {
        "date": "2024-08-30",
        "close": 8.141936,
        "direction_boundary": 16.665737,
        "core_momentum": -0.511457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36192
      },
      {
        "date": "2024-09-06",
        "close": 7.73338,
        "direction_boundary": 15.899055,
        "core_momentum": -0.513595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362334
      },
      {
        "date": "2024-09-13",
        "close": 7.57774,
        "direction_boundary": 16.838242,
        "core_momentum": -0.549968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353842
      },
      {
        "date": "2024-09-20",
        "close": 7.782018,
        "direction_boundary": 16.742405,
        "core_momentum": -0.535191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360086
      },
      {
        "date": "2024-09-27",
        "close": 9.464879,
        "direction_boundary": 16.100309,
        "core_momentum": -0.412131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468741
      },
      {
        "date": "2024-10-04",
        "close": 10.408448,
        "direction_boundary": 16.186562,
        "core_momentum": -0.35697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491811
      },
      {
        "date": "2024-10-11",
        "close": 9.467432,
        "direction_boundary": 16.761572,
        "core_momentum": -0.43517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505646
      },
      {
        "date": "2024-10-18",
        "close": 9.526481,
        "direction_boundary": 16.234478,
        "core_momentum": -0.413194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5053
      },
      {
        "date": "2024-10-25",
        "close": 9.841406,
        "direction_boundary": 15.649884,
        "core_momentum": -0.371152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501585
      },
      {
        "date": "2024-11-01",
        "close": 9.408384,
        "direction_boundary": 16.339897,
        "core_momentum": -0.424208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50179
      },
      {
        "date": "2024-11-08",
        "close": 10.78618,
        "direction_boundary": 16.474068,
        "core_momentum": -0.345263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528949
      },
      {
        "date": "2024-11-15",
        "close": 10.333475,
        "direction_boundary": 16.579483,
        "core_momentum": -0.376731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530867
      },
      {
        "date": "2024-11-22",
        "close": 11.976991,
        "direction_boundary": 17.691174,
        "core_momentum": -0.322996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57467
      },
      {
        "date": "2024-11-29",
        "close": 12.036038,
        "direction_boundary": 16.435734,
        "core_momentum": -0.267691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574799
      },
      {
        "date": "2024-12-06",
        "close": 12.459219,
        "direction_boundary": 16.569902,
        "core_momentum": -0.248081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569713
      },
      {
        "date": "2024-12-13",
        "close": 12.764303,
        "direction_boundary": 15.899055,
        "core_momentum": -0.197166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570491
      },
      {
        "date": "2024-12-20",
        "close": 12.036038,
        "direction_boundary": 15.784053,
        "core_momentum": -0.237456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529148
      },
      {
        "date": "2024-12-27",
        "close": 12.331281,
        "direction_boundary": 15.611551,
        "core_momentum": -0.210118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509439
      },
      {
        "date": "2025-01-03",
        "close": 10.490938,
        "direction_boundary": 15.793636,
        "core_momentum": -0.335749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555664
      },
      {
        "date": "2025-01-10",
        "close": 11.484921,
        "direction_boundary": 14.432777,
        "core_momentum": -0.204247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568417
      },
      {
        "date": "2025-01-17",
        "close": 12.390329,
        "direction_boundary": 14.049438,
        "core_momentum": -0.118091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557163
      },
      {
        "date": "2025-01-24",
        "close": 14.840839,
        "direction_boundary": 12.650243,
        "core_momentum": 0.173166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601302
      },
      {
        "date": "2025-01-31",
        "close": 13.443359,
        "direction_boundary": 12.132733,
        "core_momentum": 0.108024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624006
      },
      {
        "date": "2025-02-07",
        "close": 14.476707,
        "direction_boundary": 10.59937,
        "core_momentum": 0.365808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623292
      },
      {
        "date": "2025-02-14",
        "close": 14.122417,
        "direction_boundary": 11.854812,
        "core_momentum": 0.191281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625166
      },
      {
        "date": "2025-02-21",
        "close": 17.773577,
        "direction_boundary": 12.899414,
        "core_momentum": 0.377859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676308
      },
      {
        "date": "2025-02-28",
        "close": 18.865974,
        "direction_boundary": 13.081501,
        "core_momentum": 0.442187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677008
      },
      {
        "date": "2025-03-07",
        "close": 18.905338,
        "direction_boundary": 13.215671,
        "core_momentum": 0.430524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667759
      },
      {
        "date": "2025-03-14",
        "close": 17.370079,
        "direction_boundary": 13.666097,
        "core_momentum": 0.271034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684072
      },
      {
        "date": "2025-03-21",
        "close": 19.318678,
        "direction_boundary": 13.522343,
        "core_momentum": 0.428649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691727
      },
      {
        "date": "2025-03-28",
        "close": 17.222458,
        "direction_boundary": 13.110252,
        "core_momentum": 0.313663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681357
      },
      {
        "date": "2025-04-04",
        "close": 16.071014,
        "direction_boundary": 12.899414,
        "core_momentum": 0.245872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684699
      },
      {
        "date": "2025-04-11",
        "close": 15.027826,
        "direction_boundary": 12.53524,
        "core_momentum": 0.198846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676724
      },
      {
        "date": "2025-04-18",
        "close": 14.407818,
        "direction_boundary": 12.1519,
        "core_momentum": 0.185643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681679
      },
      {
        "date": "2025-04-25",
        "close": 15.136082,
        "direction_boundary": 12.784412,
        "core_momentum": 0.183948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682893
      },
      {
        "date": "2025-05-02",
        "close": 15.559262,
        "direction_boundary": 13.052751,
        "core_momentum": 0.192029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677202
      },
      {
        "date": "2025-05-09",
        "close": 16.159588,
        "direction_boundary": 14.106937,
        "core_momentum": 0.145506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656514
      },
      {
        "date": "2025-05-16",
        "close": 16.730389,
        "direction_boundary": 13.972768,
        "core_momentum": 0.197357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651502
      },
      {
        "date": "2025-05-23",
        "close": 15.313227,
        "direction_boundary": 13.70443,
        "core_momentum": 0.117392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64013
      },
      {
        "date": "2025-05-30",
        "close": 14.329087,
        "direction_boundary": 13.70443,
        "core_momentum": 0.045581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648728
      },
      {
        "date": "2025-06-06",
        "close": 14.614488,
        "direction_boundary": 12.793996,
        "core_momentum": 0.142293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64778
      },
      {
        "date": "2025-06-13",
        "close": 13.723615,
        "direction_boundary": 12.957059,
        "core_momentum": 0.059161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654152
      },
      {
        "date": "2025-06-20",
        "close": 13.455692,
        "direction_boundary": 11.031011,
        "core_momentum": 0.219806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649028
      },
      {
        "date": "2025-06-27",
        "close": 14.19,
        "direction_boundary": 10.009621,
        "core_momentum": 0.417636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652035
      },
      {
        "date": "2025-07-04",
        "close": 13.783154,
        "direction_boundary": 9.494061,
        "core_momentum": 0.451766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60859
      },
      {
        "date": "2025-07-11",
        "close": 14.061,
        "direction_boundary": 9.484334,
        "core_momentum": 0.48255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597804
      },
      {
        "date": "2025-07-18",
        "close": 15.618922,
        "direction_boundary": 8.647767,
        "core_momentum": 0.806122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605773
      },
      {
        "date": "2025-07-25",
        "close": 15.380769,
        "direction_boundary": 8.531037,
        "core_momentum": 0.802919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553465
      },
      {
        "date": "2025-08-01",
        "close": 14.715922,
        "direction_boundary": 8.686678,
        "core_momentum": 0.694079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538643
      },
      {
        "date": "2025-08-08",
        "close": 15.489923,
        "direction_boundary": 8.346214,
        "core_momentum": 0.855922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533573
      },
      {
        "date": "2025-08-15",
        "close": 15.628845,
        "direction_boundary": 8.268394,
        "core_momentum": 0.890191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53216
      },
      {
        "date": "2025-08-22",
        "close": 16.521923,
        "direction_boundary": 7.752835,
        "core_momentum": 1.131081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428948
      },
      {
        "date": "2025-08-29",
        "close": 16.730309,
        "direction_boundary": 8.141936,
        "core_momentum": 1.054832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420113
      },
      {
        "date": "2025-09-05",
        "close": 16.412769,
        "direction_boundary": 7.73338,
        "core_momentum": 1.122328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420468
      },
      {
        "date": "2025-09-12",
        "close": 16.750153,
        "direction_boundary": 7.57774,
        "core_momentum": 1.210442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405846
      },
      {
        "date": "2025-09-19",
        "close": 17.028,
        "direction_boundary": 7.782018,
        "core_momentum": 1.188121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37619
      },
      {
        "date": "2025-09-26",
        "close": 16.730309,
        "direction_boundary": 9.464879,
        "core_momentum": 0.76762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341931
      },
      {
        "date": "2025-10-03",
        "close": 16.899,
        "direction_boundary": 10.408448,
        "core_momentum": 0.623585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327738
      },
      {
        "date": "2025-10-10",
        "close": 17.395155,
        "direction_boundary": 9.467432,
        "core_momentum": 0.837368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314049
      },
      {
        "date": "2025-10-17",
        "close": 15.182307,
        "direction_boundary": 9.526481,
        "core_momentum": 0.593695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365427
      },
      {
        "date": "2025-10-24",
        "close": 15.82,
        "direction_boundary": 9.841406,
        "core_momentum": 0.607494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363483
      },
      {
        "date": "2025-10-31",
        "close": 16.34,
        "direction_boundary": 9.408384,
        "core_momentum": 0.736749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364221
      },
      {
        "date": "2025-11-07",
        "close": 18.25,
        "direction_boundary": 10.78618,
        "core_momentum": 0.69198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391508
      },
      {
        "date": "2025-11-14",
        "close": 16.66,
        "direction_boundary": 10.333475,
        "core_momentum": 0.612236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410639
      },
      {
        "date": "2025-11-21",
        "close": 15.67,
        "direction_boundary": 11.976991,
        "core_momentum": 0.308342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400528
      },
      {
        "date": "2025-11-28",
        "close": 16.969999,
        "direction_boundary": 12.036038,
        "core_momentum": 0.409932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402668
      },
      {
        "date": "2025-12-05",
        "close": 17.26,
        "direction_boundary": 12.459219,
        "core_momentum": 0.38532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402505
      },
      {
        "date": "2025-12-12",
        "close": 16.98,
        "direction_boundary": 12.764303,
        "core_momentum": 0.330272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391504
      },
      {
        "date": "2025-12-19",
        "close": 16.65,
        "direction_boundary": 12.036038,
        "core_momentum": 0.383346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391491
      },
      {
        "date": "2025-12-26",
        "close": 18.129999,
        "direction_boundary": 12.331281,
        "core_momentum": 0.470245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401241
      },
      {
        "date": "2026-01-02",
        "close": 18.41,
        "direction_boundary": 10.490938,
        "core_momentum": 0.754848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397423
      },
      {
        "date": "2026-01-09",
        "close": 18.1,
        "direction_boundary": 11.484921,
        "core_momentum": 0.575979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399081
      },
      {
        "date": "2026-01-16",
        "close": 18.190001,
        "direction_boundary": 12.390329,
        "core_momentum": 0.468081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374633
      },
      {
        "date": "2026-01-23",
        "close": 18.74,
        "direction_boundary": 14.840839,
        "core_momentum": 0.262732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374749
      },
      {
        "date": "2026-01-30",
        "close": 17.209999,
        "direction_boundary": 13.443359,
        "core_momentum": 0.280186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390072
      },
      {
        "date": "2026-02-06",
        "close": 16.879999,
        "direction_boundary": 14.476707,
        "core_momentum": 0.166011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385964
      },
      {
        "date": "2026-02-13",
        "close": 17.629999,
        "direction_boundary": 14.122417,
        "core_momentum": 0.24837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389923
      },
      {
        "date": "2026-02-27",
        "close": 17.219999,
        "direction_boundary": 17.773577,
        "core_momentum": -0.031146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38465
      },
      {
        "date": "2026-03-06",
        "close": 17.110001,
        "direction_boundary": 18.865974,
        "core_momentum": -0.093076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38447
      },
      {
        "date": "2026-03-13",
        "close": 16.34,
        "direction_boundary": 18.905338,
        "core_momentum": -0.135694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389051
      },
      {
        "date": "2026-03-20",
        "close": 15.03,
        "direction_boundary": 17.370079,
        "core_momentum": -0.134719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404472
      },
      {
        "date": "2026-03-27",
        "close": 14.52,
        "direction_boundary": 19.318678,
        "core_momentum": -0.248396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405451
      },
      {
        "date": "2026-04-03",
        "close": 14.64,
        "direction_boundary": 17.222458,
        "core_momentum": -0.149947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405569
      },
      {
        "date": "2026-04-10",
        "close": 14.991438,
        "direction_boundary": 16.071014,
        "core_momentum": -0.067175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407034
      },
      {
        "date": "2026-04-17",
        "close": 15.35902,
        "direction_boundary": 15.027826,
        "core_momentum": 0.022039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406309
      },
      {
        "date": "2026-04-24",
        "close": 15.110654,
        "direction_boundary": 14.407818,
        "core_momentum": 0.048782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360256
      },
      {
        "date": "2026-05-01",
        "close": 15.607388,
        "direction_boundary": 15.136082,
        "core_momentum": 0.031138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358439
      },
      {
        "date": "2026-05-08",
        "close": 17.534716,
        "direction_boundary": 15.559262,
        "core_momentum": 0.126963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391322
      },
      {
        "date": "2026-05-15",
        "close": 19.034853,
        "direction_boundary": 16.159588,
        "core_momentum": 0.177929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377379
      },
      {
        "date": "2026-05-22",
        "close": 17.783083,
        "direction_boundary": 16.730389,
        "core_momentum": 0.062921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367233
      },
      {
        "date": "2026-05-29",
        "close": 16.253143,
        "direction_boundary": 15.313227,
        "core_momentum": 0.061379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379163
      },
      {
        "date": "2026-06-05",
        "close": 16.322685,
        "direction_boundary": 14.329087,
        "core_momentum": 0.139129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362055
      },
      {
        "date": "2026-06-12",
        "close": 15.1,
        "direction_boundary": 14.614488,
        "core_momentum": 0.033221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375999
      },
      {
        "date": "2026-06-19",
        "close": 15.92,
        "direction_boundary": 13.723615,
        "core_momentum": 0.160044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384043
      },
      {
        "date": "2026-06-26",
        "close": 13.99,
        "direction_boundary": 13.455692,
        "core_momentum": 0.039709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422031
      },
      {
        "date": "2026-07-03",
        "close": 16.030001,
        "direction_boundary": 14.19,
        "core_momentum": 0.129669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449253
      },
      {
        "date": "2026-07-10",
        "close": 14.17,
        "direction_boundary": 13.783154,
        "core_momentum": 0.028067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477154
      },
      {
        "date": "2026-07-17",
        "close": 12.61,
        "direction_boundary": 14.061,
        "core_momentum": -0.103193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49953
      },
      {
        "date": "2026-07-24",
        "close": 12.05,
        "direction_boundary": 15.618922,
        "core_momentum": -0.2285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500611
      },
      {
        "date": "2026-07-31",
        "close": 13.12,
        "direction_boundary": 15.380769,
        "core_momentum": -0.146987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516313
      },
      {
        "date": "2026-08-07",
        "close": 13.58,
        "direction_boundary": 14.715922,
        "core_momentum": -0.07719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509811
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 18.170347,
        "volume": 25856628
      },
      {
        "date": "2023-08-04",
        "close": 18.199102,
        "volume": 13182000
      },
      {
        "date": "2023-08-11",
        "close": 17.173664,
        "volume": 18475387
      },
      {
        "date": "2023-08-18",
        "close": 16.665737,
        "volume": 15623712
      },
      {
        "date": "2023-08-25",
        "close": 15.899055,
        "volume": 13314160
      },
      {
        "date": "2023-09-01",
        "close": 16.838242,
        "volume": 23548839
      },
      {
        "date": "2023-09-08",
        "close": 16.742405,
        "volume": 16716627
      },
      {
        "date": "2023-09-15",
        "close": 16.100309,
        "volume": 12685015
      },
      {
        "date": "2023-09-22",
        "close": 16.186562,
        "volume": 16188552
      },
      {
        "date": "2023-09-29",
        "close": 16.761572,
        "volume": 13223708
      },
      {
        "date": "2023-10-13",
        "close": 16.234478,
        "volume": 14947296
      },
      {
        "date": "2023-10-20",
        "close": 15.649884,
        "volume": 11268214
      },
      {
        "date": "2023-10-27",
        "close": 16.339897,
        "volume": 16384305
      },
      {
        "date": "2023-11-03",
        "close": 16.474068,
        "volume": 40804673
      },
      {
        "date": "2023-11-10",
        "close": 16.579483,
        "volume": 44312074
      },
      {
        "date": "2023-11-17",
        "close": 17.691174,
        "volume": 26419277
      },
      {
        "date": "2023-11-24",
        "close": 16.435734,
        "volume": 21919332
      },
      {
        "date": "2023-12-01",
        "close": 16.569902,
        "volume": 14886588
      },
      {
        "date": "2023-12-08",
        "close": 15.899055,
        "volume": 13615323
      },
      {
        "date": "2023-12-15",
        "close": 15.784053,
        "volume": 15075498
      },
      {
        "date": "2023-12-22",
        "close": 15.611551,
        "volume": 10321223
      },
      {
        "date": "2023-12-29",
        "close": 15.793636,
        "volume": 13862982
      },
      {
        "date": "2024-01-05",
        "close": 14.432777,
        "volume": 11758414
      },
      {
        "date": "2024-01-12",
        "close": 14.049438,
        "volume": 13857830
      },
      {
        "date": "2024-01-19",
        "close": 12.650243,
        "volume": 15272967
      },
      {
        "date": "2024-01-26",
        "close": 12.132733,
        "volume": 19342043
      },
      {
        "date": "2024-02-02",
        "close": 10.59937,
        "volume": 16947673
      },
      {
        "date": "2024-02-09",
        "close": 11.854812,
        "volume": 28025099
      },
      {
        "date": "2024-02-23",
        "close": 12.899414,
        "volume": 23584986
      },
      {
        "date": "2024-03-01",
        "close": 13.081501,
        "volume": 33652155
      },
      {
        "date": "2024-03-08",
        "close": 13.215671,
        "volume": 22810571
      },
      {
        "date": "2024-03-15",
        "close": 13.666097,
        "volume": 17492853
      },
      {
        "date": "2024-03-22",
        "close": 13.522343,
        "volume": 17465150
      },
      {
        "date": "2024-03-29",
        "close": 13.110252,
        "volume": 13516810
      },
      {
        "date": "2024-04-05",
        "close": 12.899414,
        "volume": 7981463
      },
      {
        "date": "2024-04-12",
        "close": 12.53524,
        "volume": 11315620
      },
      {
        "date": "2024-04-19",
        "close": 12.1519,
        "volume": 18914736
      },
      {
        "date": "2024-04-26",
        "close": 12.784412,
        "volume": 13814354
      },
      {
        "date": "2024-05-03",
        "close": 13.052751,
        "volume": 7092658
      },
      {
        "date": "2024-05-10",
        "close": 14.106937,
        "volume": 47571140
      },
      {
        "date": "2024-05-17",
        "close": 13.972768,
        "volume": 19256589
      },
      {
        "date": "2024-05-24",
        "close": 13.70443,
        "volume": 23573038
      },
      {
        "date": "2024-05-31",
        "close": 13.70443,
        "volume": 15534228
      },
      {
        "date": "2024-06-07",
        "close": 12.793996,
        "volume": 21246862
      },
      {
        "date": "2024-06-14",
        "close": 12.957059,
        "volume": 12541057
      },
      {
        "date": "2024-06-21",
        "close": 11.031011,
        "volume": 26251719
      },
      {
        "date": "2024-06-28",
        "close": 10.009621,
        "volume": 39585752
      },
      {
        "date": "2024-07-05",
        "close": 9.494061,
        "volume": 24920242
      },
      {
        "date": "2024-07-12",
        "close": 9.484334,
        "volume": 26478576
      },
      {
        "date": "2024-07-19",
        "close": 8.647767,
        "volume": 46133131
      },
      {
        "date": "2024-07-26",
        "close": 8.531037,
        "volume": 37694173
      },
      {
        "date": "2024-08-02",
        "close": 8.686678,
        "volume": 39118210
      },
      {
        "date": "2024-08-09",
        "close": 8.346214,
        "volume": 28206460
      },
      {
        "date": "2024-08-16",
        "close": 8.268394,
        "volume": 25821202
      },
      {
        "date": "2024-08-23",
        "close": 7.752835,
        "volume": 27145404
      },
      {
        "date": "2024-08-30",
        "close": 8.141936,
        "volume": 29966430
      },
      {
        "date": "2024-09-06",
        "close": 7.73338,
        "volume": 32626346
      },
      {
        "date": "2024-09-13",
        "close": 7.57774,
        "volume": 25748991
      },
      {
        "date": "2024-09-20",
        "close": 7.782018,
        "volume": 19434397
      },
      {
        "date": "2024-09-27",
        "close": 9.464879,
        "volume": 51212314
      },
      {
        "date": "2024-10-04",
        "close": 10.408448,
        "volume": 20343668
      },
      {
        "date": "2024-10-11",
        "close": 9.467432,
        "volume": 60171115
      },
      {
        "date": "2024-10-18",
        "close": 9.526481,
        "volume": 42701348
      },
      {
        "date": "2024-10-25",
        "close": 9.841406,
        "volume": 40971476
      },
      {
        "date": "2024-11-01",
        "close": 9.408384,
        "volume": 45265148
      },
      {
        "date": "2024-11-08",
        "close": 10.78618,
        "volume": 92765999
      },
      {
        "date": "2024-11-15",
        "close": 10.333475,
        "volume": 65452088
      },
      {
        "date": "2024-11-22",
        "close": 11.976991,
        "volume": 168905894
      },
      {
        "date": "2024-11-29",
        "close": 12.036038,
        "volume": 113205649
      },
      {
        "date": "2024-12-06",
        "close": 12.459219,
        "volume": 124120730
      },
      {
        "date": "2024-12-13",
        "close": 12.764303,
        "volume": 139512143
      },
      {
        "date": "2024-12-20",
        "close": 12.036038,
        "volume": 55506557
      },
      {
        "date": "2024-12-27",
        "close": 12.331281,
        "volume": 89260358
      },
      {
        "date": "2025-01-03",
        "close": 10.490938,
        "volume": 46518884
      },
      {
        "date": "2025-01-10",
        "close": 11.484921,
        "volume": 67595647
      },
      {
        "date": "2025-01-17",
        "close": 12.390329,
        "volume": 91251494
      },
      {
        "date": "2025-01-24",
        "close": 14.840839,
        "volume": 161918262
      },
      {
        "date": "2025-01-31",
        "close": 13.443359,
        "volume": 57075642
      },
      {
        "date": "2025-02-07",
        "close": 14.476707,
        "volume": 140740491
      },
      {
        "date": "2025-02-14",
        "close": 14.122417,
        "volume": 183529081
      },
      {
        "date": "2025-02-21",
        "close": 17.773577,
        "volume": 221848594
      },
      {
        "date": "2025-02-28",
        "close": 18.865974,
        "volume": 271177443
      },
      {
        "date": "2025-03-07",
        "close": 18.905338,
        "volume": 174744534
      },
      {
        "date": "2025-03-14",
        "close": 17.370079,
        "volume": 127271330
      },
      {
        "date": "2025-03-21",
        "close": 19.318678,
        "volume": 207402727
      },
      {
        "date": "2025-03-28",
        "close": 17.222458,
        "volume": 96279528
      },
      {
        "date": "2025-04-04",
        "close": 16.071014,
        "volume": 53373980
      },
      {
        "date": "2025-04-11",
        "close": 15.027826,
        "volume": 101149955
      },
      {
        "date": "2025-04-18",
        "close": 14.407818,
        "volume": 52945319
      },
      {
        "date": "2025-04-25",
        "close": 15.136082,
        "volume": 61584337
      },
      {
        "date": "2025-05-02",
        "close": 15.559262,
        "volume": 42206460
      },
      {
        "date": "2025-05-09",
        "close": 16.159588,
        "volume": 95088604
      },
      {
        "date": "2025-05-16",
        "close": 16.730389,
        "volume": 68091962
      },
      {
        "date": "2025-05-23",
        "close": 15.313227,
        "volume": 104014435
      },
      {
        "date": "2025-05-30",
        "close": 14.329087,
        "volume": 49566004
      },
      {
        "date": "2025-06-06",
        "close": 14.614488,
        "volume": 29734336
      },
      {
        "date": "2025-06-13",
        "close": 13.723615,
        "volume": 40773822
      },
      {
        "date": "2025-06-20",
        "close": 13.455692,
        "volume": 81064119
      },
      {
        "date": "2025-06-27",
        "close": 14.19,
        "volume": 46390566
      },
      {
        "date": "2025-07-04",
        "close": 13.783154,
        "volume": 34441921
      },
      {
        "date": "2025-07-11",
        "close": 14.061,
        "volume": 37659094
      },
      {
        "date": "2025-07-18",
        "close": 15.618922,
        "volume": 97490509
      },
      {
        "date": "2025-07-25",
        "close": 15.380769,
        "volume": 61704737
      },
      {
        "date": "2025-08-01",
        "close": 14.715922,
        "volume": 48747472
      },
      {
        "date": "2025-08-08",
        "close": 15.489923,
        "volume": 69628257
      },
      {
        "date": "2025-08-15",
        "close": 15.628845,
        "volume": 61629164
      },
      {
        "date": "2025-08-22",
        "close": 16.521923,
        "volume": 93240680
      },
      {
        "date": "2025-08-29",
        "close": 16.730309,
        "volume": 95762596
      },
      {
        "date": "2025-09-05",
        "close": 16.412769,
        "volume": 120841423
      },
      {
        "date": "2025-09-12",
        "close": 16.750153,
        "volume": 87474252
      },
      {
        "date": "2025-09-19",
        "close": 17.028,
        "volume": 146585922
      },
      {
        "date": "2025-09-26",
        "close": 16.730309,
        "volume": 75803509
      },
      {
        "date": "2025-10-03",
        "close": 16.899,
        "volume": 21183194
      },
      {
        "date": "2025-10-10",
        "close": 17.395155,
        "volume": 41929077
      },
      {
        "date": "2025-10-17",
        "close": 15.182307,
        "volume": 71596153
      },
      {
        "date": "2025-10-24",
        "close": 15.82,
        "volume": 33376286
      },
      {
        "date": "2025-10-31",
        "close": 16.34,
        "volume": 53082039
      },
      {
        "date": "2025-11-07",
        "close": 18.25,
        "volume": 105171510
      },
      {
        "date": "2025-11-14",
        "close": 16.66,
        "volume": 54996527
      },
      {
        "date": "2025-11-21",
        "close": 15.67,
        "volume": 38516470
      },
      {
        "date": "2025-11-28",
        "close": 16.969999,
        "volume": 53427179
      },
      {
        "date": "2025-12-05",
        "close": 17.26,
        "volume": 44025131
      },
      {
        "date": "2025-12-12",
        "close": 16.98,
        "volume": 38511166
      },
      {
        "date": "2025-12-19",
        "close": 16.65,
        "volume": 29323856
      },
      {
        "date": "2025-12-26",
        "close": 18.129999,
        "volume": 52221535
      },
      {
        "date": "2026-01-02",
        "close": 18.41,
        "volume": 42308075
      },
      {
        "date": "2026-01-09",
        "close": 18.1,
        "volume": 44063855
      },
      {
        "date": "2026-01-16",
        "close": 18.190001,
        "volume": 54402467
      },
      {
        "date": "2026-01-23",
        "close": 18.74,
        "volume": 59096840
      },
      {
        "date": "2026-01-30",
        "close": 17.209999,
        "volume": 57192314
      },
      {
        "date": "2026-02-06",
        "close": 16.879999,
        "volume": 35337978
      },
      {
        "date": "2026-02-13",
        "close": 17.629999,
        "volume": 27839831
      },
      {
        "date": "2026-02-27",
        "close": 17.219999,
        "volume": 29081670
      },
      {
        "date": "2026-03-06",
        "close": 17.110001,
        "volume": 51117367
      },
      {
        "date": "2026-03-13",
        "close": 16.34,
        "volume": 38499504
      },
      {
        "date": "2026-03-20",
        "close": 15.03,
        "volume": 29583141
      },
      {
        "date": "2026-03-27",
        "close": 14.52,
        "volume": 30843730
      },
      {
        "date": "2026-04-03",
        "close": 14.64,
        "volume": 29775470
      },
      {
        "date": "2026-04-10",
        "close": 14.991438,
        "volume": 24790782
      },
      {
        "date": "2026-04-17",
        "close": 15.35902,
        "volume": 29088820
      },
      {
        "date": "2026-04-24",
        "close": 15.110654,
        "volume": 27058370
      },
      {
        "date": "2026-05-01",
        "close": 15.607388,
        "volume": 34280480
      },
      {
        "date": "2026-05-08",
        "close": 17.534716,
        "volume": 40988468
      },
      {
        "date": "2026-05-15",
        "close": 19.034853,
        "volume": 96436383
      },
      {
        "date": "2026-05-22",
        "close": 17.783083,
        "volume": 119542233
      },
      {
        "date": "2026-05-29",
        "close": 16.253143,
        "volume": 59929153
      },
      {
        "date": "2026-06-05",
        "close": 16.322685,
        "volume": 17607738
      },
      {
        "date": "2026-06-12",
        "close": 15.1,
        "volume": 12418201
      },
      {
        "date": "2026-06-19",
        "close": 15.92,
        "volume": 37589577
      },
      {
        "date": "2026-06-26",
        "close": 13.99,
        "volume": 9815500
      },
      {
        "date": "2026-07-03",
        "close": 16.030001,
        "volume": 15371343
      },
      {
        "date": "2026-07-10",
        "close": 14.17,
        "volume": 68353089
      },
      {
        "date": "2026-07-17",
        "close": 12.61,
        "volume": 39468067
      },
      {
        "date": "2026-07-24",
        "close": 12.05,
        "volume": 30861658
      },
      {
        "date": "2026-07-31",
        "close": 13.12,
        "volume": 29796807
      },
      {
        "date": "2026-08-07",
        "close": 13.58,
        "volume": 27279754
      }
    ],
    "sharemaestro_context": {
      "trend": 15.872566,
      "fair_value": 14.429966,
      "market_activity": -27.659845,
      "market_dynamics": -1.032906,
      "relative_strength": -15.763974
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.012924,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9545,
        "conditional_difference": -0.002216,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.016909,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.032899,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.095238,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.050823,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.06753,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.20185,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": 0.156799
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.056317
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.001583
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.057478
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.241713
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.187938
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.129417
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.077415
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.076923
      }
    ]
  }
}