{
  "ticker": {
    "uuid": "5c777ead-83df-45ea-acfd-f82693e69ec3",
    "symbol": "CIFR",
    "name": "Cipher Mining Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.18,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.75,
    "boundary_margin": 2.616842,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.02717,
    "volatility_stability": 1.0696,
    "risk_context": 0.0974,
    "current_regime": {
      "move": 3.032864,
      "interruption": -0.411241,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 261.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.135,
        "direction_boundary": 1.8,
        "core_momentum": 0.741667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.350437
      },
      {
        "date": "2023-08-25",
        "close": 2.97,
        "direction_boundary": 1.79,
        "core_momentum": 0.659218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.306925
      },
      {
        "date": "2023-09-01",
        "close": 3.01,
        "direction_boundary": 1.73,
        "core_momentum": 0.739884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.30586
      },
      {
        "date": "2023-09-08",
        "close": 3.01,
        "direction_boundary": 1.67,
        "core_momentum": 0.802395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.266583
      },
      {
        "date": "2023-09-15",
        "close": 2.87,
        "direction_boundary": 1.6,
        "core_momentum": 0.79375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.010697
      },
      {
        "date": "2023-09-22",
        "close": 2.44,
        "direction_boundary": 1.29,
        "core_momentum": 0.891473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.031171
      },
      {
        "date": "2023-09-29",
        "close": 2.33,
        "direction_boundary": 1.26,
        "core_momentum": 0.849206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.02685
      },
      {
        "date": "2023-10-06",
        "close": 2.67,
        "direction_boundary": 1.14,
        "core_momentum": 1.342105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.044079
      },
      {
        "date": "2023-10-13",
        "close": 2.4,
        "direction_boundary": 0.9501,
        "core_momentum": 1.52605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.006272
      },
      {
        "date": "2023-10-20",
        "close": 2.6,
        "direction_boundary": 0.8038,
        "core_momentum": 2.234635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.948123
      },
      {
        "date": "2023-10-27",
        "close": 3.32,
        "direction_boundary": 1.15,
        "core_momentum": 1.886957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.004433
      },
      {
        "date": "2023-11-03",
        "close": 4.1,
        "direction_boundary": 0.9154,
        "core_momentum": 3.478916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036712
      },
      {
        "date": "2023-11-10",
        "close": 2.98,
        "direction_boundary": 0.9609,
        "core_momentum": 2.101259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.137153
      },
      {
        "date": "2023-11-17",
        "close": 2.475,
        "direction_boundary": 0.8901,
        "core_momentum": 1.780586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.141077
      },
      {
        "date": "2023-11-24",
        "close": 2.69,
        "direction_boundary": 0.8578,
        "core_momentum": 2.135929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.14386
      },
      {
        "date": "2023-12-01",
        "close": 2.94,
        "direction_boundary": 0.95,
        "core_momentum": 2.094737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.145543
      },
      {
        "date": "2023-12-08",
        "close": 2.91,
        "direction_boundary": 0.78,
        "core_momentum": 2.730769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.132758
      },
      {
        "date": "2023-12-15",
        "close": 2.6,
        "direction_boundary": 0.6,
        "core_momentum": 3.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.073081
      },
      {
        "date": "2023-12-22",
        "close": 4.03,
        "direction_boundary": 0.54,
        "core_momentum": 6.462963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.234578
      },
      {
        "date": "2023-12-29",
        "close": 4.13,
        "direction_boundary": 0.56,
        "core_momentum": 6.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.234075
      },
      {
        "date": "2024-01-05",
        "close": 3.91,
        "direction_boundary": 0.7697,
        "core_momentum": 4.079901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.182403
      },
      {
        "date": "2024-01-12",
        "close": 3.26,
        "direction_boundary": 1.11,
        "core_momentum": 1.936937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.14033
      },
      {
        "date": "2024-01-19",
        "close": 2.68,
        "direction_boundary": 1.1,
        "core_momentum": 1.436364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.158312
      },
      {
        "date": "2024-01-26",
        "close": 2.75,
        "direction_boundary": 1.47,
        "core_momentum": 0.870748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.124221
      },
      {
        "date": "2024-02-02",
        "close": 2.68,
        "direction_boundary": 1.84,
        "core_momentum": 0.456522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.124453
      },
      {
        "date": "2024-02-09",
        "close": 3.35,
        "direction_boundary": 1.51,
        "core_momentum": 1.218543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.16713
      },
      {
        "date": "2024-02-16",
        "close": 3.78,
        "direction_boundary": 1.9,
        "core_momentum": 0.989474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.157435
      },
      {
        "date": "2024-02-23",
        "close": 3.03,
        "direction_boundary": 1.51,
        "core_momentum": 1.006623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.197621
      },
      {
        "date": "2024-03-01",
        "close": 3.09,
        "direction_boundary": 1.61,
        "core_momentum": 0.919255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.197784
      },
      {
        "date": "2024-03-08",
        "close": 3.51,
        "direction_boundary": 1.32,
        "core_momentum": 1.659091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.21054
      },
      {
        "date": "2024-03-15",
        "close": 3.53,
        "direction_boundary": 2.32,
        "core_momentum": 0.521552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.208079
      },
      {
        "date": "2024-03-22",
        "close": 4.62,
        "direction_boundary": 2.14,
        "core_momentum": 1.158879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.234316
      },
      {
        "date": "2024-03-29",
        "close": 5.15,
        "direction_boundary": 2.33,
        "core_momentum": 1.2103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.235245
      },
      {
        "date": "2024-04-05",
        "close": 4.05,
        "direction_boundary": 2.33,
        "core_momentum": 0.738197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.280323
      },
      {
        "date": "2024-04-12",
        "close": 3.825,
        "direction_boundary": 2.91,
        "core_momentum": 0.314433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.272664
      },
      {
        "date": "2024-04-19",
        "close": 3.84,
        "direction_boundary": 2.26,
        "core_momentum": 0.699115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.269607
      },
      {
        "date": "2024-04-26",
        "close": 4.5,
        "direction_boundary": 2.31,
        "core_momentum": 0.948052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.243898
      },
      {
        "date": "2024-05-03",
        "close": 4.14,
        "direction_boundary": 2.21,
        "core_momentum": 0.873303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.216237
      },
      {
        "date": "2024-05-10",
        "close": 3.72,
        "direction_boundary": 2.1,
        "core_momentum": 0.771429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.137866
      },
      {
        "date": "2024-05-17",
        "close": 3.85,
        "direction_boundary": 2.53,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.103137
      },
      {
        "date": "2024-05-24",
        "close": 4.09,
        "direction_boundary": 2.39,
        "core_momentum": 0.711297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.100844
      },
      {
        "date": "2024-05-31",
        "close": 3.71,
        "direction_boundary": 2.58,
        "core_momentum": 0.437984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.106536
      },
      {
        "date": "2024-06-07",
        "close": 4.03,
        "direction_boundary": 2.3,
        "core_momentum": 0.752174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.110815
      },
      {
        "date": "2024-06-14",
        "close": 4.95,
        "direction_boundary": 3.05,
        "core_momentum": 0.622951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.126658
      },
      {
        "date": "2024-06-21",
        "close": 4.56,
        "direction_boundary": 2.9,
        "core_momentum": 0.572414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.964059
      },
      {
        "date": "2024-06-28",
        "close": 4.15,
        "direction_boundary": 2.86,
        "core_momentum": 0.451049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.973207
      },
      {
        "date": "2024-07-05",
        "close": 4.7,
        "direction_boundary": 3.73,
        "core_momentum": 0.260054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984639
      },
      {
        "date": "2024-07-12",
        "close": 4.68,
        "direction_boundary": 4.91,
        "core_momentum": -0.046843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.946567
      },
      {
        "date": "2024-07-19",
        "close": 6.19,
        "direction_boundary": 4.34,
        "core_momentum": 0.426267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965284
      },
      {
        "date": "2024-07-26",
        "close": 5.82,
        "direction_boundary": 3.5,
        "core_momentum": 0.662857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974018
      },
      {
        "date": "2024-08-02",
        "close": 4.33,
        "direction_boundary": 3.47,
        "core_momentum": 0.247839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.071367
      },
      {
        "date": "2024-08-09",
        "close": 4.07,
        "direction_boundary": 3.67,
        "core_momentum": 0.108992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034746
      },
      {
        "date": "2024-08-16",
        "close": 3.84,
        "direction_boundary": 3.135,
        "core_momentum": 0.22488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.025278
      },
      {
        "date": "2024-08-23",
        "close": 4.0,
        "direction_boundary": 2.97,
        "core_momentum": 0.346801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.975084
      },
      {
        "date": "2024-08-30",
        "close": 3.51,
        "direction_boundary": 3.01,
        "core_momentum": 0.166113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.994413
      },
      {
        "date": "2024-09-06",
        "close": 2.7,
        "direction_boundary": 3.01,
        "core_momentum": -0.10299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04403
      },
      {
        "date": "2024-09-13",
        "close": 3.09,
        "direction_boundary": 2.87,
        "core_momentum": 0.076655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.063142
      },
      {
        "date": "2024-09-20",
        "close": 2.9,
        "direction_boundary": 2.44,
        "core_momentum": 0.188525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.989031
      },
      {
        "date": "2024-09-27",
        "close": 4.11,
        "direction_boundary": 2.33,
        "core_momentum": 0.763948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.100255
      },
      {
        "date": "2024-10-04",
        "close": 4.1,
        "direction_boundary": 2.67,
        "core_momentum": 0.535581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.048335
      },
      {
        "date": "2024-10-11",
        "close": 4.19,
        "direction_boundary": 2.4,
        "core_momentum": 0.745833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.045365
      },
      {
        "date": "2024-10-18",
        "close": 4.97,
        "direction_boundary": 2.6,
        "core_momentum": 0.911538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.070779
      },
      {
        "date": "2024-10-25",
        "close": 5.46,
        "direction_boundary": 3.32,
        "core_momentum": 0.644578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.056495
      },
      {
        "date": "2024-11-01",
        "close": 5.25,
        "direction_boundary": 4.1,
        "core_momentum": 0.280488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050661
      },
      {
        "date": "2024-11-08",
        "close": 7.16,
        "direction_boundary": 2.98,
        "core_momentum": 1.402685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.115757
      },
      {
        "date": "2024-11-15",
        "close": 6.63,
        "direction_boundary": 2.475,
        "core_momentum": 1.678788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.124561
      },
      {
        "date": "2024-11-22",
        "close": 6.78,
        "direction_boundary": 2.69,
        "core_momentum": 1.520446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.12312
      },
      {
        "date": "2024-11-29",
        "close": 6.7,
        "direction_boundary": 2.94,
        "core_momentum": 1.278912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.111503
      },
      {
        "date": "2024-12-06",
        "close": 7.11,
        "direction_boundary": 2.91,
        "core_momentum": 1.443299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.109453
      },
      {
        "date": "2024-12-13",
        "close": 6.13,
        "direction_boundary": 2.6,
        "core_momentum": 1.357692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.100724
      },
      {
        "date": "2024-12-20",
        "close": 5.73,
        "direction_boundary": 4.03,
        "core_momentum": 0.421836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.098515
      },
      {
        "date": "2024-12-27",
        "close": 4.86,
        "direction_boundary": 4.13,
        "core_momentum": 0.176755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.115936
      },
      {
        "date": "2025-01-03",
        "close": 5.57,
        "direction_boundary": 3.91,
        "core_momentum": 0.424552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.11858
      },
      {
        "date": "2025-01-10",
        "close": 4.98,
        "direction_boundary": 3.26,
        "core_momentum": 0.527607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.130566
      },
      {
        "date": "2025-01-17",
        "close": 5.43,
        "direction_boundary": 2.68,
        "core_momentum": 1.026119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.065706
      },
      {
        "date": "2025-01-24",
        "close": 5.9,
        "direction_boundary": 2.75,
        "core_momentum": 1.145455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.069215
      },
      {
        "date": "2025-01-31",
        "close": 5.73,
        "direction_boundary": 2.68,
        "core_momentum": 1.13806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981831
      },
      {
        "date": "2025-02-07",
        "close": 5.97,
        "direction_boundary": 3.35,
        "core_momentum": 0.78209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.976953
      },
      {
        "date": "2025-02-14",
        "close": 6.06,
        "direction_boundary": 3.78,
        "core_momentum": 0.603175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.971285
      },
      {
        "date": "2025-02-21",
        "close": 5.49,
        "direction_boundary": 3.03,
        "core_momentum": 0.811881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.983807
      },
      {
        "date": "2025-02-28",
        "close": 4.08,
        "direction_boundary": 3.09,
        "core_momentum": 0.320388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.056367
      },
      {
        "date": "2025-03-07",
        "close": 3.89,
        "direction_boundary": 3.51,
        "core_momentum": 0.108262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.987053
      },
      {
        "date": "2025-03-14",
        "close": 3.04,
        "direction_boundary": 3.53,
        "core_momentum": -0.13881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034253
      },
      {
        "date": "2025-03-21",
        "close": 2.92,
        "direction_boundary": 4.62,
        "core_momentum": -0.367965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.031933
      },
      {
        "date": "2025-03-28",
        "close": 2.32,
        "direction_boundary": 5.15,
        "core_momentum": -0.549515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949921
      },
      {
        "date": "2025-04-04",
        "close": 2.1,
        "direction_boundary": 4.05,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955464
      },
      {
        "date": "2025-04-11",
        "close": 2.42,
        "direction_boundary": 3.825,
        "core_momentum": -0.36732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981557
      },
      {
        "date": "2025-04-18",
        "close": 2.37,
        "direction_boundary": 3.84,
        "core_momentum": -0.382812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941824
      },
      {
        "date": "2025-04-25",
        "close": 3.08,
        "direction_boundary": 4.5,
        "core_momentum": -0.315556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011755
      },
      {
        "date": "2025-05-02",
        "close": 3.16,
        "direction_boundary": 4.14,
        "core_momentum": -0.236715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013546
      },
      {
        "date": "2025-05-09",
        "close": 2.98,
        "direction_boundary": 3.72,
        "core_momentum": -0.198925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895724
      },
      {
        "date": "2025-05-16",
        "close": 3.86,
        "direction_boundary": 3.85,
        "core_momentum": 0.002597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.980301
      },
      {
        "date": "2025-05-23",
        "close": 3.47,
        "direction_boundary": 4.09,
        "core_momentum": -0.151589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985228
      },
      {
        "date": "2025-05-30",
        "close": 3.12,
        "direction_boundary": 3.71,
        "core_momentum": -0.15903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991253
      },
      {
        "date": "2025-06-06",
        "close": 3.9,
        "direction_boundary": 4.03,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.045133
      },
      {
        "date": "2025-06-13",
        "close": 3.72,
        "direction_boundary": 4.95,
        "core_momentum": -0.248485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.030209
      },
      {
        "date": "2025-06-20",
        "close": 3.79,
        "direction_boundary": 4.56,
        "core_momentum": -0.16886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.02906
      },
      {
        "date": "2025-06-27",
        "close": 4.26,
        "direction_boundary": 4.15,
        "core_momentum": 0.026506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.021699
      },
      {
        "date": "2025-07-04",
        "close": 6.05,
        "direction_boundary": 4.7,
        "core_momentum": 0.287234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.119642
      },
      {
        "date": "2025-07-11",
        "close": 5.87,
        "direction_boundary": 4.68,
        "core_momentum": 0.254274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.108511
      },
      {
        "date": "2025-07-18",
        "close": 6.36,
        "direction_boundary": 6.19,
        "core_momentum": 0.027464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107628
      },
      {
        "date": "2025-07-25",
        "close": 6.47,
        "direction_boundary": 5.82,
        "core_momentum": 0.111684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.102232
      },
      {
        "date": "2025-08-01",
        "close": 4.93,
        "direction_boundary": 4.33,
        "core_momentum": 0.138568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.166152
      },
      {
        "date": "2025-08-08",
        "close": 4.75,
        "direction_boundary": 4.07,
        "core_momentum": 0.167076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.164916
      },
      {
        "date": "2025-08-15",
        "close": 5.21,
        "direction_boundary": 3.84,
        "core_momentum": 0.356771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.173002
      },
      {
        "date": "2025-08-22",
        "close": 6.38,
        "direction_boundary": 4.0,
        "core_momentum": 0.595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.199384
      },
      {
        "date": "2025-08-29",
        "close": 7.64,
        "direction_boundary": 3.51,
        "core_momentum": 1.176638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.139622
      },
      {
        "date": "2025-09-05",
        "close": 7.52,
        "direction_boundary": 2.7,
        "core_momentum": 1.785185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.136458
      },
      {
        "date": "2025-09-12",
        "close": 10.85,
        "direction_boundary": 3.09,
        "core_momentum": 2.511327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.160885
      },
      {
        "date": "2025-09-19",
        "close": 12.28,
        "direction_boundary": 2.9,
        "core_momentum": 3.234483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.157963
      },
      {
        "date": "2025-09-26",
        "close": 11.47,
        "direction_boundary": 4.11,
        "core_momentum": 1.790754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.098459
      },
      {
        "date": "2025-10-03",
        "close": 14.7,
        "direction_boundary": 4.1,
        "core_momentum": 2.585366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.102305
      },
      {
        "date": "2025-10-10",
        "close": 16.97,
        "direction_boundary": 4.19,
        "core_momentum": 3.050119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.102523
      },
      {
        "date": "2025-10-17",
        "close": 18.76,
        "direction_boundary": 4.97,
        "core_momentum": 2.774648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.094241
      },
      {
        "date": "2025-10-24",
        "close": 20.66,
        "direction_boundary": 5.46,
        "core_momentum": 2.783883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.062656
      },
      {
        "date": "2025-10-31",
        "close": 18.65,
        "direction_boundary": 5.25,
        "core_momentum": 2.552381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.08862
      },
      {
        "date": "2025-11-07",
        "close": 20.69,
        "direction_boundary": 7.16,
        "core_momentum": 1.889665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.073948
      },
      {
        "date": "2025-11-14",
        "close": 14.36,
        "direction_boundary": 6.63,
        "core_momentum": 1.165913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.200948
      },
      {
        "date": "2025-11-21",
        "close": 14.15,
        "direction_boundary": 6.78,
        "core_momentum": 1.087021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.183563
      },
      {
        "date": "2025-11-28",
        "close": 20.35,
        "direction_boundary": 6.7,
        "core_momentum": 2.037313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.234402
      },
      {
        "date": "2025-12-05",
        "close": 19.28,
        "direction_boundary": 7.11,
        "core_momentum": 1.711674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.226396
      },
      {
        "date": "2025-12-12",
        "close": 17.05,
        "direction_boundary": 6.13,
        "core_momentum": 1.781403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.244171
      },
      {
        "date": "2025-12-19",
        "close": 16.21,
        "direction_boundary": 5.73,
        "core_momentum": 1.82897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.252279
      },
      {
        "date": "2025-12-26",
        "close": 15.19,
        "direction_boundary": 4.86,
        "core_momentum": 2.125514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.259937
      },
      {
        "date": "2026-01-02",
        "close": 16.2,
        "direction_boundary": 5.57,
        "core_momentum": 1.908438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.182934
      },
      {
        "date": "2026-01-09",
        "close": 16.63,
        "direction_boundary": 4.98,
        "core_momentum": 2.339357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.179021
      },
      {
        "date": "2026-01-16",
        "close": 18.8,
        "direction_boundary": 5.43,
        "core_momentum": 2.462247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.183375
      },
      {
        "date": "2026-01-23",
        "close": 17.57,
        "direction_boundary": 5.9,
        "core_momentum": 1.977966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.1927
      },
      {
        "date": "2026-01-30",
        "close": 15.96,
        "direction_boundary": 5.73,
        "core_momentum": 1.78534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.124203
      },
      {
        "date": "2026-02-06",
        "close": 14.73,
        "direction_boundary": 5.97,
        "core_momentum": 1.467337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.13206
      },
      {
        "date": "2026-02-13",
        "close": 16.42,
        "direction_boundary": 6.06,
        "core_momentum": 1.709571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.133679
      },
      {
        "date": "2026-02-20",
        "close": 14.65,
        "direction_boundary": 5.49,
        "core_momentum": 1.668488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.130208
      },
      {
        "date": "2026-02-27",
        "close": 15.6,
        "direction_boundary": 4.08,
        "core_momentum": 2.823529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.11097
      },
      {
        "date": "2026-03-06",
        "close": 13.62,
        "direction_boundary": 3.89,
        "core_momentum": 2.501285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.132547
      },
      {
        "date": "2026-03-13",
        "close": 14.08,
        "direction_boundary": 3.04,
        "core_momentum": 3.631579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.01882
      },
      {
        "date": "2026-03-20",
        "close": 14.01,
        "direction_boundary": 2.92,
        "core_momentum": 3.797945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.005622
      },
      {
        "date": "2026-03-27",
        "close": 13.745,
        "direction_boundary": 2.32,
        "core_momentum": 4.924569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.000754
      },
      {
        "date": "2026-04-03",
        "close": 12.82,
        "direction_boundary": 2.1,
        "core_momentum": 5.104762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.942961
      },
      {
        "date": "2026-04-10",
        "close": 16.53,
        "direction_boundary": 2.42,
        "core_momentum": 5.830579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.989205
      },
      {
        "date": "2026-04-17",
        "close": 19.37,
        "direction_boundary": 2.37,
        "core_momentum": 7.172996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004322
      },
      {
        "date": "2026-04-24",
        "close": 18.2,
        "direction_boundary": 3.08,
        "core_momentum": 4.909091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.998326
      },
      {
        "date": "2026-05-01",
        "close": 17.04,
        "direction_boundary": 3.16,
        "core_momentum": 4.392405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.992465
      },
      {
        "date": "2026-05-08",
        "close": 20.55,
        "direction_boundary": 2.98,
        "core_momentum": 5.895973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.016966
      },
      {
        "date": "2026-05-15",
        "close": 20.33,
        "direction_boundary": 3.86,
        "core_momentum": 4.266839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870868
      },
      {
        "date": "2026-05-22",
        "close": 21.97,
        "direction_boundary": 3.47,
        "core_momentum": 5.331412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874312
      },
      {
        "date": "2026-05-29",
        "close": 23.65,
        "direction_boundary": 3.12,
        "core_momentum": 6.580128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724129
      },
      {
        "date": "2026-06-05",
        "close": 22.45,
        "direction_boundary": 3.9,
        "core_momentum": 4.75641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723814
      },
      {
        "date": "2026-06-12",
        "close": 24.5,
        "direction_boundary": 3.72,
        "core_momentum": 5.586022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707554
      },
      {
        "date": "2026-06-19",
        "close": 29.18,
        "direction_boundary": 3.79,
        "core_momentum": 6.699208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734964
      },
      {
        "date": "2026-06-26",
        "close": 25.94,
        "direction_boundary": 4.26,
        "core_momentum": 5.089202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750988
      },
      {
        "date": "2026-07-03",
        "close": 20.04,
        "direction_boundary": 6.05,
        "core_momentum": 2.312397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841088
      },
      {
        "date": "2026-07-10",
        "close": 22.11,
        "direction_boundary": 5.87,
        "core_momentum": 2.76661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850072
      },
      {
        "date": "2026-07-17",
        "close": 17.56,
        "direction_boundary": 6.36,
        "core_momentum": 1.761006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.896992
      },
      {
        "date": "2026-07-24",
        "close": 23.15,
        "direction_boundary": 6.47,
        "core_momentum": 2.578053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97093
      },
      {
        "date": "2026-07-31",
        "close": 22.32,
        "direction_boundary": 4.93,
        "core_momentum": 3.527383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9613
      },
      {
        "date": "2026-08-07",
        "close": 17.18,
        "direction_boundary": 4.75,
        "core_momentum": 2.616842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.02717
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.135,
        "volume": 10337432
      },
      {
        "date": "2023-08-25",
        "close": 2.97,
        "volume": 6854486
      },
      {
        "date": "2023-09-01",
        "close": 3.01,
        "volume": 10734980
      },
      {
        "date": "2023-09-08",
        "close": 3.01,
        "volume": 3121362
      },
      {
        "date": "2023-09-15",
        "close": 2.87,
        "volume": 5570456
      },
      {
        "date": "2023-09-22",
        "close": 2.44,
        "volume": 5574654
      },
      {
        "date": "2023-09-29",
        "close": 2.33,
        "volume": 3740656
      },
      {
        "date": "2023-10-06",
        "close": 2.67,
        "volume": 5336132
      },
      {
        "date": "2023-10-13",
        "close": 2.4,
        "volume": 3602135
      },
      {
        "date": "2023-10-20",
        "close": 2.6,
        "volume": 6691504
      },
      {
        "date": "2023-10-27",
        "close": 3.32,
        "volume": 13662046
      },
      {
        "date": "2023-11-03",
        "close": 4.1,
        "volume": 9329314
      },
      {
        "date": "2023-11-10",
        "close": 2.98,
        "volume": 20051413
      },
      {
        "date": "2023-11-17",
        "close": 2.475,
        "volume": 13168882
      },
      {
        "date": "2023-11-24",
        "close": 2.69,
        "volume": 9009962
      },
      {
        "date": "2023-12-01",
        "close": 2.94,
        "volume": 16528500
      },
      {
        "date": "2023-12-08",
        "close": 2.91,
        "volume": 29930616
      },
      {
        "date": "2023-12-15",
        "close": 2.6,
        "volume": 21819099
      },
      {
        "date": "2023-12-22",
        "close": 4.03,
        "volume": 95694517
      },
      {
        "date": "2023-12-29",
        "close": 4.13,
        "volume": 95988562
      },
      {
        "date": "2024-01-05",
        "close": 3.91,
        "volume": 37869546
      },
      {
        "date": "2024-01-12",
        "close": 3.26,
        "volume": 43749243
      },
      {
        "date": "2024-01-19",
        "close": 2.68,
        "volume": 24737397
      },
      {
        "date": "2024-01-26",
        "close": 2.75,
        "volume": 40340063
      },
      {
        "date": "2024-02-02",
        "close": 2.68,
        "volume": 48906889
      },
      {
        "date": "2024-02-09",
        "close": 3.35,
        "volume": 31790469
      },
      {
        "date": "2024-02-16",
        "close": 3.78,
        "volume": 60770803
      },
      {
        "date": "2024-02-23",
        "close": 3.03,
        "volume": 22777286
      },
      {
        "date": "2024-03-01",
        "close": 3.09,
        "volume": 45776498
      },
      {
        "date": "2024-03-08",
        "close": 3.51,
        "volume": 62184479
      },
      {
        "date": "2024-03-15",
        "close": 3.53,
        "volume": 37736876
      },
      {
        "date": "2024-03-22",
        "close": 4.62,
        "volume": 64818633
      },
      {
        "date": "2024-03-29",
        "close": 5.15,
        "volume": 54860158
      },
      {
        "date": "2024-04-05",
        "close": 4.05,
        "volume": 33279549
      },
      {
        "date": "2024-04-12",
        "close": 3.825,
        "volume": 30773660
      },
      {
        "date": "2024-04-19",
        "close": 3.84,
        "volume": 29591003
      },
      {
        "date": "2024-04-26",
        "close": 4.5,
        "volume": 30426225
      },
      {
        "date": "2024-05-03",
        "close": 4.14,
        "volume": 30707565
      },
      {
        "date": "2024-05-10",
        "close": 3.72,
        "volume": 30263458
      },
      {
        "date": "2024-05-17",
        "close": 3.85,
        "volume": 22969956
      },
      {
        "date": "2024-05-24",
        "close": 4.09,
        "volume": 33856523
      },
      {
        "date": "2024-05-31",
        "close": 3.71,
        "volume": 28927396
      },
      {
        "date": "2024-06-07",
        "close": 4.03,
        "volume": 41616825
      },
      {
        "date": "2024-06-14",
        "close": 4.95,
        "volume": 63543922
      },
      {
        "date": "2024-06-21",
        "close": 4.56,
        "volume": 65525809
      },
      {
        "date": "2024-06-28",
        "close": 4.15,
        "volume": 70331349
      },
      {
        "date": "2024-07-05",
        "close": 4.7,
        "volume": 36035157
      },
      {
        "date": "2024-07-12",
        "close": 4.68,
        "volume": 33155627
      },
      {
        "date": "2024-07-19",
        "close": 6.19,
        "volume": 86368617
      },
      {
        "date": "2024-07-26",
        "close": 5.82,
        "volume": 39076816
      },
      {
        "date": "2024-08-02",
        "close": 4.33,
        "volume": 37298907
      },
      {
        "date": "2024-08-09",
        "close": 4.07,
        "volume": 40782080
      },
      {
        "date": "2024-08-16",
        "close": 3.84,
        "volume": 48223220
      },
      {
        "date": "2024-08-23",
        "close": 4.0,
        "volume": 40549670
      },
      {
        "date": "2024-08-30",
        "close": 3.51,
        "volume": 40294524
      },
      {
        "date": "2024-09-06",
        "close": 2.7,
        "volume": 33789134
      },
      {
        "date": "2024-09-13",
        "close": 3.09,
        "volume": 35686085
      },
      {
        "date": "2024-09-20",
        "close": 2.9,
        "volume": 52787611
      },
      {
        "date": "2024-09-27",
        "close": 4.11,
        "volume": 80512500
      },
      {
        "date": "2024-10-04",
        "close": 4.1,
        "volume": 44628257
      },
      {
        "date": "2024-10-11",
        "close": 4.19,
        "volume": 31176377
      },
      {
        "date": "2024-10-18",
        "close": 4.97,
        "volume": 55738934
      },
      {
        "date": "2024-10-25",
        "close": 5.46,
        "volume": 54461838
      },
      {
        "date": "2024-11-01",
        "close": 5.25,
        "volume": 53441515
      },
      {
        "date": "2024-11-08",
        "close": 7.16,
        "volume": 83939515
      },
      {
        "date": "2024-11-15",
        "close": 6.63,
        "volume": 59673930
      },
      {
        "date": "2024-11-22",
        "close": 6.78,
        "volume": 41093530
      },
      {
        "date": "2024-11-29",
        "close": 6.7,
        "volume": 37166932
      },
      {
        "date": "2024-12-06",
        "close": 7.11,
        "volume": 54696271
      },
      {
        "date": "2024-12-13",
        "close": 6.13,
        "volume": 44314446
      },
      {
        "date": "2024-12-20",
        "close": 5.73,
        "volume": 74326579
      },
      {
        "date": "2024-12-27",
        "close": 4.86,
        "volume": 31683964
      },
      {
        "date": "2025-01-03",
        "close": 5.57,
        "volume": 36465068
      },
      {
        "date": "2025-01-10",
        "close": 4.98,
        "volume": 29581166
      },
      {
        "date": "2025-01-17",
        "close": 5.43,
        "volume": 37716316
      },
      {
        "date": "2025-01-24",
        "close": 5.9,
        "volume": 46841412
      },
      {
        "date": "2025-01-31",
        "close": 5.73,
        "volume": 117457631
      },
      {
        "date": "2025-02-07",
        "close": 5.97,
        "volume": 60840574
      },
      {
        "date": "2025-02-14",
        "close": 6.06,
        "volume": 39661135
      },
      {
        "date": "2025-02-21",
        "close": 5.49,
        "volume": 42801236
      },
      {
        "date": "2025-02-28",
        "close": 4.08,
        "volume": 150337977
      },
      {
        "date": "2025-03-07",
        "close": 3.89,
        "volume": 76011290
      },
      {
        "date": "2025-03-14",
        "close": 3.04,
        "volume": 67027308
      },
      {
        "date": "2025-03-21",
        "close": 2.92,
        "volume": 66719801
      },
      {
        "date": "2025-03-28",
        "close": 2.32,
        "volume": 57904230
      },
      {
        "date": "2025-04-04",
        "close": 2.1,
        "volume": 59975954
      },
      {
        "date": "2025-04-11",
        "close": 2.42,
        "volume": 69312780
      },
      {
        "date": "2025-04-18",
        "close": 2.37,
        "volume": 26717001
      },
      {
        "date": "2025-04-25",
        "close": 3.08,
        "volume": 76381272
      },
      {
        "date": "2025-05-02",
        "close": 3.16,
        "volume": 55743218
      },
      {
        "date": "2025-05-09",
        "close": 2.98,
        "volume": 81523845
      },
      {
        "date": "2025-05-16",
        "close": 3.86,
        "volume": 102642477
      },
      {
        "date": "2025-05-23",
        "close": 3.47,
        "volume": 131719969
      },
      {
        "date": "2025-05-30",
        "close": 3.12,
        "volume": 86234446
      },
      {
        "date": "2025-06-06",
        "close": 3.9,
        "volume": 126785307
      },
      {
        "date": "2025-06-13",
        "close": 3.72,
        "volume": 115639780
      },
      {
        "date": "2025-06-20",
        "close": 3.79,
        "volume": 105610087
      },
      {
        "date": "2025-06-27",
        "close": 4.26,
        "volume": 233298583
      },
      {
        "date": "2025-07-04",
        "close": 6.05,
        "volume": 283439953
      },
      {
        "date": "2025-07-11",
        "close": 5.87,
        "volume": 222119668
      },
      {
        "date": "2025-07-18",
        "close": 6.36,
        "volume": 180073921
      },
      {
        "date": "2025-07-25",
        "close": 6.47,
        "volume": 196503927
      },
      {
        "date": "2025-08-01",
        "close": 4.93,
        "volume": 92932594
      },
      {
        "date": "2025-08-08",
        "close": 4.75,
        "volume": 89749332
      },
      {
        "date": "2025-08-15",
        "close": 5.21,
        "volume": 114671601
      },
      {
        "date": "2025-08-22",
        "close": 6.38,
        "volume": 131713537
      },
      {
        "date": "2025-08-29",
        "close": 7.64,
        "volume": 164545320
      },
      {
        "date": "2025-09-05",
        "close": 7.52,
        "volume": 161954639
      },
      {
        "date": "2025-09-12",
        "close": 10.85,
        "volume": 239135530
      },
      {
        "date": "2025-09-19",
        "close": 12.28,
        "volume": 183315808
      },
      {
        "date": "2025-09-26",
        "close": 11.47,
        "volume": 395130816
      },
      {
        "date": "2025-10-03",
        "close": 14.7,
        "volume": 294713356
      },
      {
        "date": "2025-10-10",
        "close": 16.97,
        "volume": 288312839
      },
      {
        "date": "2025-10-17",
        "close": 18.76,
        "volume": 287349143
      },
      {
        "date": "2025-10-24",
        "close": 20.66,
        "volume": 218154197
      },
      {
        "date": "2025-10-31",
        "close": 18.65,
        "volume": 194216032
      },
      {
        "date": "2025-11-07",
        "close": 20.69,
        "volume": 359414524
      },
      {
        "date": "2025-11-14",
        "close": 14.36,
        "volume": 225560924
      },
      {
        "date": "2025-11-21",
        "close": 14.15,
        "volume": 269846887
      },
      {
        "date": "2025-11-28",
        "close": 20.35,
        "volume": 173392406
      },
      {
        "date": "2025-12-05",
        "close": 19.28,
        "volume": 159031539
      },
      {
        "date": "2025-12-12",
        "close": 17.05,
        "volume": 152258667
      },
      {
        "date": "2025-12-19",
        "close": 16.21,
        "volume": 209788775
      },
      {
        "date": "2025-12-26",
        "close": 15.19,
        "volume": 71845740
      },
      {
        "date": "2026-01-02",
        "close": 16.2,
        "volume": 74111613
      },
      {
        "date": "2026-01-09",
        "close": 16.63,
        "volume": 115138409
      },
      {
        "date": "2026-01-16",
        "close": 18.8,
        "volume": 164106275
      },
      {
        "date": "2026-01-23",
        "close": 17.57,
        "volume": 138155548
      },
      {
        "date": "2026-01-30",
        "close": 15.96,
        "volume": 162574214
      },
      {
        "date": "2026-02-06",
        "close": 14.73,
        "volume": 192346181
      },
      {
        "date": "2026-02-13",
        "close": 16.42,
        "volume": 181126466
      },
      {
        "date": "2026-02-20",
        "close": 14.65,
        "volume": 99192818
      },
      {
        "date": "2026-02-27",
        "close": 15.6,
        "volume": 153679105
      },
      {
        "date": "2026-03-06",
        "close": 13.62,
        "volume": 122981305
      },
      {
        "date": "2026-03-13",
        "close": 14.08,
        "volume": 135103211
      },
      {
        "date": "2026-03-20",
        "close": 14.01,
        "volume": 96182785
      },
      {
        "date": "2026-03-27",
        "close": 13.745,
        "volume": 127296332
      },
      {
        "date": "2026-04-03",
        "close": 12.82,
        "volume": 99993280
      },
      {
        "date": "2026-04-10",
        "close": 16.53,
        "volume": 133913136
      },
      {
        "date": "2026-04-17",
        "close": 19.37,
        "volume": 132955287
      },
      {
        "date": "2026-04-24",
        "close": 18.2,
        "volume": 129794413
      },
      {
        "date": "2026-05-01",
        "close": 17.04,
        "volume": 93107059
      },
      {
        "date": "2026-05-08",
        "close": 20.55,
        "volume": 180930983
      },
      {
        "date": "2026-05-15",
        "close": 20.33,
        "volume": 134170563
      },
      {
        "date": "2026-05-22",
        "close": 21.97,
        "volume": 109871348
      },
      {
        "date": "2026-05-29",
        "close": 23.65,
        "volume": 96342516
      },
      {
        "date": "2026-06-05",
        "close": 22.45,
        "volume": 143081295
      },
      {
        "date": "2026-06-12",
        "close": 24.5,
        "volume": 111716419
      },
      {
        "date": "2026-06-19",
        "close": 29.18,
        "volume": 105464648
      },
      {
        "date": "2026-06-26",
        "close": 25.94,
        "volume": 126847429
      },
      {
        "date": "2026-07-03",
        "close": 20.04,
        "volume": 94499879
      },
      {
        "date": "2026-07-10",
        "close": 22.11,
        "volume": 121024976
      },
      {
        "date": "2026-07-17",
        "close": 17.56,
        "volume": 101274048
      },
      {
        "date": "2026-07-24",
        "close": 23.15,
        "volume": 165716701
      },
      {
        "date": "2026-07-31",
        "close": 22.32,
        "volume": 152319450
      },
      {
        "date": "2026-08-07",
        "close": 17.18,
        "volume": 208725800
      }
    ],
    "sharemaestro_context": {
      "trend": 18.8025,
      "fair_value": 8.401859,
      "market_activity": 2.394666,
      "market_dynamics": -0.190661,
      "relative_strength": -10.368831
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.253846,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": 0.243698,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.704448,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8333,
        "conditional_difference": 0.602407,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 1.2103,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 1.02839,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.632617,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.834544,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.59745
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": 1.238095
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": -0.432956
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": 0.2589
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.019737
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.092219
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.032864
      }
    ]
  }
}