{
  "ticker": {
    "uuid": "5c7a50c4-0f19-46f7-9521-34683aa436c8",
    "symbol": "UEFD",
    "name": "UBS MSCI EMU Small Cap UCITS ETF EUR dis",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 155.179993,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 138.020004,
    "boundary_margin": 0.12433,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.167189,
    "volatility_stability": 0.5648,
    "risk_context": 0.5981,
    "current_regime": {
      "move": 0.318339,
      "interruption": -0.093929,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.309,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 105.144653,
        "direction_boundary": 103.329506,
        "core_momentum": 0.017567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121603
      },
      {
        "date": "2023-08-25",
        "close": 105.456741,
        "direction_boundary": 97.715271,
        "core_momentum": 0.079225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121758
      },
      {
        "date": "2023-09-01",
        "close": 107.745369,
        "direction_boundary": 96.638443,
        "core_momentum": 0.114933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125906
      },
      {
        "date": "2023-09-08",
        "close": 105.825569,
        "direction_boundary": 96.638443,
        "core_momentum": 0.095067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12523
      },
      {
        "date": "2023-09-15",
        "close": 106.619972,
        "direction_boundary": 97.5588,
        "core_momentum": 0.092879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108258
      },
      {
        "date": "2023-09-22",
        "close": 104.40699,
        "direction_boundary": 97.5588,
        "core_momentum": 0.070196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112061
      },
      {
        "date": "2023-09-29",
        "close": 104.000328,
        "direction_boundary": 86.054237,
        "core_momentum": 0.208544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108775
      },
      {
        "date": "2023-10-06",
        "close": 101.541481,
        "direction_boundary": 89.330742,
        "core_momentum": 0.136691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111882
      },
      {
        "date": "2023-10-13",
        "close": 102.137276,
        "direction_boundary": 84.986618,
        "core_momentum": 0.201804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107897
      },
      {
        "date": "2023-10-20",
        "close": 98.023415,
        "direction_boundary": 84.986618,
        "core_momentum": 0.153398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120822
      },
      {
        "date": "2023-10-27",
        "close": 97.191177,
        "direction_boundary": 90.352348,
        "core_momentum": 0.075691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120943
      },
      {
        "date": "2023-11-03",
        "close": 103.158653,
        "direction_boundary": 90.352348,
        "core_momentum": 0.141737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148142
      },
      {
        "date": "2023-11-10",
        "close": 102.884392,
        "direction_boundary": 99.399544,
        "core_momentum": 0.035059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145415
      },
      {
        "date": "2023-11-17",
        "close": 106.45919,
        "direction_boundary": 99.399544,
        "core_momentum": 0.071023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153453
      },
      {
        "date": "2023-11-24",
        "close": 106.336258,
        "direction_boundary": 99.012993,
        "core_momentum": 0.073963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151567
      },
      {
        "date": "2023-12-01",
        "close": 107.868309,
        "direction_boundary": 99.012993,
        "core_momentum": 0.089436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152587
      },
      {
        "date": "2023-12-08",
        "close": 108.653252,
        "direction_boundary": 100.071411,
        "core_momentum": 0.085757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151293
      },
      {
        "date": "2023-12-15",
        "close": 110.818939,
        "direction_boundary": 100.071411,
        "core_momentum": 0.107399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15205
      },
      {
        "date": "2023-12-22",
        "close": 111.07428,
        "direction_boundary": 100.071411,
        "core_momentum": 0.10995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146094
      },
      {
        "date": "2023-12-29",
        "close": 111.07428,
        "direction_boundary": 98.479179,
        "core_momentum": 0.127896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14582
      },
      {
        "date": "2024-01-05",
        "close": 110.251511,
        "direction_boundary": 101.24028,
        "core_momentum": 0.089008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146018
      },
      {
        "date": "2024-01-12",
        "close": 110.771652,
        "direction_boundary": 105.943359,
        "core_momentum": 0.045574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141362
      },
      {
        "date": "2024-01-19",
        "close": 107.76429,
        "direction_boundary": 105.943359,
        "core_momentum": 0.017188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146414
      },
      {
        "date": "2024-01-26",
        "close": 111.660622,
        "direction_boundary": 105.943359,
        "core_momentum": 0.053965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154632
      },
      {
        "date": "2024-02-02",
        "close": 110.494904,
        "direction_boundary": 106.451706,
        "core_momentum": 0.037982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154375
      },
      {
        "date": "2024-02-09",
        "close": 110.43795,
        "direction_boundary": 108.199547,
        "core_momentum": 0.020688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153462
      },
      {
        "date": "2024-02-16",
        "close": 106.669357,
        "direction_boundary": 110.049103,
        "core_momentum": -0.030711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157834
      },
      {
        "date": "2024-02-23",
        "close": 106.95414,
        "direction_boundary": 110.049103,
        "core_momentum": -0.028123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157826
      },
      {
        "date": "2024-03-01",
        "close": 112.241562,
        "direction_boundary": 110.049103,
        "core_momentum": 0.019923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16891
      },
      {
        "date": "2024-03-08",
        "close": 112.896553,
        "direction_boundary": 107.838875,
        "core_momentum": 0.0469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166609
      },
      {
        "date": "2024-03-15",
        "close": 113.399666,
        "direction_boundary": 103.113235,
        "core_momentum": 0.099759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16648
      },
      {
        "date": "2024-03-22",
        "close": 114.795097,
        "direction_boundary": 103.936287,
        "core_momentum": 0.104476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163509
      },
      {
        "date": "2024-03-29",
        "close": 116.968918,
        "direction_boundary": 105.943069,
        "core_momentum": 0.104073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164434
      },
      {
        "date": "2024-04-05",
        "close": 116.323418,
        "direction_boundary": 104.407936,
        "core_momentum": 0.114124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159988
      },
      {
        "date": "2024-04-12",
        "close": 115.696899,
        "direction_boundary": 106.599655,
        "core_momentum": 0.08534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16066
      },
      {
        "date": "2024-04-19",
        "close": 114.386909,
        "direction_boundary": 106.756874,
        "core_momentum": 0.071471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148501
      },
      {
        "date": "2024-04-26",
        "close": 116.247482,
        "direction_boundary": 106.747627,
        "core_momentum": 0.088994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147633
      },
      {
        "date": "2024-05-03",
        "close": 117.187248,
        "direction_boundary": 105.194,
        "core_momentum": 0.114011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126644
      },
      {
        "date": "2024-05-10",
        "close": 119.940132,
        "direction_boundary": 107.200768,
        "core_momentum": 0.118836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128622
      },
      {
        "date": "2024-05-17",
        "close": 122.27533,
        "direction_boundary": 107.737152,
        "core_momentum": 0.134941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123645
      },
      {
        "date": "2024-05-24",
        "close": 121.914604,
        "direction_boundary": 105.906075,
        "core_momentum": 0.151158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123859
      },
      {
        "date": "2024-05-31",
        "close": 121.477951,
        "direction_boundary": 105.341965,
        "core_momentum": 0.153177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12373
      },
      {
        "date": "2024-06-07",
        "close": 121.145714,
        "direction_boundary": 107.06205,
        "core_momentum": 0.131547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124072
      },
      {
        "date": "2024-06-14",
        "close": 114.909012,
        "direction_boundary": 108.837639,
        "core_momentum": 0.055784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144955
      },
      {
        "date": "2024-06-21",
        "close": 116.247482,
        "direction_boundary": 105.776611,
        "core_momentum": 0.09899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145641
      },
      {
        "date": "2024-06-28",
        "close": 114.605255,
        "direction_boundary": 106.655151,
        "core_momentum": 0.07454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14731
      },
      {
        "date": "2024-07-05",
        "close": 117.8992,
        "direction_boundary": 106.054047,
        "core_momentum": 0.11169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15141
      },
      {
        "date": "2024-07-12",
        "close": 119.332603,
        "direction_boundary": 108.976341,
        "core_momentum": 0.095032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151962
      },
      {
        "date": "2024-07-19",
        "close": 118.857964,
        "direction_boundary": 109.577469,
        "core_momentum": 0.084693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145934
      },
      {
        "date": "2024-07-26",
        "close": 116.874001,
        "direction_boundary": 110.16008,
        "core_momentum": 0.060947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141133
      },
      {
        "date": "2024-08-02",
        "close": 111.947289,
        "direction_boundary": 108.828384,
        "core_momentum": 0.028659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153477
      },
      {
        "date": "2024-08-09",
        "close": 111.593552,
        "direction_boundary": 107.622429,
        "core_momentum": 0.036899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153556
      },
      {
        "date": "2024-08-16",
        "close": 111.593552,
        "direction_boundary": 105.144653,
        "core_momentum": 0.061334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144983
      },
      {
        "date": "2024-08-23",
        "close": 111.593552,
        "direction_boundary": 105.456741,
        "core_momentum": 0.058193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144996
      },
      {
        "date": "2024-08-30",
        "close": 115.607147,
        "direction_boundary": 107.745369,
        "core_momentum": 0.072966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137607
      },
      {
        "date": "2024-09-06",
        "close": 113.624649,
        "direction_boundary": 105.825569,
        "core_momentum": 0.073698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139751
      },
      {
        "date": "2024-09-13",
        "close": 113.624649,
        "direction_boundary": 106.619972,
        "core_momentum": 0.065698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13962
      },
      {
        "date": "2024-09-20",
        "close": 114.509003,
        "direction_boundary": 104.40699,
        "core_momentum": 0.096756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138977
      },
      {
        "date": "2024-09-27",
        "close": 114.693634,
        "direction_boundary": 104.000328,
        "core_momentum": 0.10282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136334
      },
      {
        "date": "2024-10-04",
        "close": 115.150391,
        "direction_boundary": 101.541481,
        "core_momentum": 0.134023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136305
      },
      {
        "date": "2024-10-11",
        "close": 114.810257,
        "direction_boundary": 102.137276,
        "core_momentum": 0.124078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136167
      },
      {
        "date": "2024-10-18",
        "close": 116.190231,
        "direction_boundary": 98.023415,
        "core_momentum": 0.185331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136211
      },
      {
        "date": "2024-10-25",
        "close": 115.335037,
        "direction_boundary": 97.191177,
        "core_momentum": 0.186682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134744
      },
      {
        "date": "2024-11-01",
        "close": 112.526497,
        "direction_boundary": 103.158653,
        "core_momentum": 0.09081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138274
      },
      {
        "date": "2024-11-08",
        "close": 112.526497,
        "direction_boundary": 102.884392,
        "core_momentum": 0.093718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133623
      },
      {
        "date": "2024-11-15",
        "close": 112.633392,
        "direction_boundary": 106.45919,
        "core_momentum": 0.057996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130029
      },
      {
        "date": "2024-11-22",
        "close": 112.633392,
        "direction_boundary": 106.336258,
        "core_momentum": 0.059219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130102
      },
      {
        "date": "2024-11-29",
        "close": 112.225235,
        "direction_boundary": 107.868309,
        "core_momentum": 0.040391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130103
      },
      {
        "date": "2024-12-06",
        "close": 111.982285,
        "direction_boundary": 108.653252,
        "core_momentum": 0.030639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130108
      },
      {
        "date": "2024-12-13",
        "close": 111.982285,
        "direction_boundary": 110.818939,
        "core_momentum": 0.010498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10847
      },
      {
        "date": "2024-12-20",
        "close": 111.331161,
        "direction_boundary": 111.07428,
        "core_momentum": 0.002313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107113
      },
      {
        "date": "2024-12-27",
        "close": 111.331161,
        "direction_boundary": 111.07428,
        "core_momentum": 0.002313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105581
      },
      {
        "date": "2025-01-03",
        "close": 113.84816,
        "direction_boundary": 110.251511,
        "core_momentum": 0.032622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102526
      },
      {
        "date": "2025-01-10",
        "close": 114.440971,
        "direction_boundary": 110.771652,
        "core_momentum": 0.033125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101157
      },
      {
        "date": "2025-01-17",
        "close": 115.519684,
        "direction_boundary": 107.76429,
        "core_momentum": 0.071966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102222
      },
      {
        "date": "2025-01-24",
        "close": 116.258263,
        "direction_boundary": 111.660622,
        "core_momentum": 0.041175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100121
      },
      {
        "date": "2025-01-31",
        "close": 116.287415,
        "direction_boundary": 110.494904,
        "core_momentum": 0.052423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078774
      },
      {
        "date": "2025-02-07",
        "close": 118.596771,
        "direction_boundary": 110.43795,
        "core_momentum": 0.073877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082371
      },
      {
        "date": "2025-02-14",
        "close": 120.977882,
        "direction_boundary": 106.669357,
        "core_momentum": 0.134139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085784
      },
      {
        "date": "2025-02-21",
        "close": 120.724159,
        "direction_boundary": 106.95414,
        "core_momentum": 0.128747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085985
      },
      {
        "date": "2025-02-28",
        "close": 120.724159,
        "direction_boundary": 112.241562,
        "core_momentum": 0.075574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072303
      },
      {
        "date": "2025-03-07",
        "close": 125.379028,
        "direction_boundary": 112.896553,
        "core_momentum": 0.110566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083012
      },
      {
        "date": "2025-03-14",
        "close": 125.096031,
        "direction_boundary": 113.399666,
        "core_momentum": 0.103143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083277
      },
      {
        "date": "2025-03-21",
        "close": 128.082169,
        "direction_boundary": 114.795097,
        "core_momentum": 0.115746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087602
      },
      {
        "date": "2025-03-28",
        "close": 123.417542,
        "direction_boundary": 116.968918,
        "core_momentum": 0.055131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104754
      },
      {
        "date": "2025-04-04",
        "close": 121.260887,
        "direction_boundary": 116.323418,
        "core_momentum": 0.042446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108495
      },
      {
        "date": "2025-04-11",
        "close": 108.496582,
        "direction_boundary": 115.696899,
        "core_momentum": -0.062234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190933
      },
      {
        "date": "2025-04-18",
        "close": 117.70874,
        "direction_boundary": 114.386909,
        "core_momentum": 0.02904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222903
      },
      {
        "date": "2025-04-25",
        "close": 121.094978,
        "direction_boundary": 116.247482,
        "core_momentum": 0.0417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225867
      },
      {
        "date": "2025-05-02",
        "close": 121.094978,
        "direction_boundary": 117.187248,
        "core_momentum": 0.033346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22264
      },
      {
        "date": "2025-05-09",
        "close": 126.188995,
        "direction_boundary": 119.940132,
        "core_momentum": 0.0521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228842
      },
      {
        "date": "2025-05-16",
        "close": 126.188995,
        "direction_boundary": 122.27533,
        "core_momentum": 0.032007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228874
      },
      {
        "date": "2025-05-23",
        "close": 132.083221,
        "direction_boundary": 121.914604,
        "core_momentum": 0.083408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235782
      },
      {
        "date": "2025-05-30",
        "close": 133.166428,
        "direction_boundary": 121.477951,
        "core_momentum": 0.096219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235373
      },
      {
        "date": "2025-06-06",
        "close": 134.073975,
        "direction_boundary": 121.145714,
        "core_momentum": 0.106717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235035
      },
      {
        "date": "2025-06-13",
        "close": 134.376495,
        "direction_boundary": 114.909012,
        "core_momentum": 0.169417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234923
      },
      {
        "date": "2025-06-20",
        "close": 130.99025,
        "direction_boundary": 116.247482,
        "core_momentum": 0.126822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238633
      },
      {
        "date": "2025-06-27",
        "close": 130.99025,
        "direction_boundary": 114.605255,
        "core_momentum": 0.142969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238633
      },
      {
        "date": "2025-07-04",
        "close": 134.796127,
        "direction_boundary": 117.8992,
        "core_momentum": 0.143317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239638
      },
      {
        "date": "2025-07-11",
        "close": 137.684677,
        "direction_boundary": 119.332603,
        "core_momentum": 0.153789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240491
      },
      {
        "date": "2025-07-18",
        "close": 137.235779,
        "direction_boundary": 118.857964,
        "core_momentum": 0.15462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240892
      },
      {
        "date": "2025-07-25",
        "close": 138.387299,
        "direction_boundary": 116.874001,
        "core_momentum": 0.184073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240903
      },
      {
        "date": "2025-08-01",
        "close": 134.360001,
        "direction_boundary": 111.947289,
        "core_momentum": 0.200208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245985
      },
      {
        "date": "2025-08-08",
        "close": 138.020004,
        "direction_boundary": 111.593552,
        "core_momentum": 0.23681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247014
      },
      {
        "date": "2025-08-15",
        "close": 137.990005,
        "direction_boundary": 111.593552,
        "core_momentum": 0.236541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246299
      },
      {
        "date": "2025-08-22",
        "close": 137.949997,
        "direction_boundary": 111.593552,
        "core_momentum": 0.236183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246207
      },
      {
        "date": "2025-08-29",
        "close": 139.320007,
        "direction_boundary": 115.607147,
        "core_momentum": 0.205116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246177
      },
      {
        "date": "2025-09-05",
        "close": 133.839996,
        "direction_boundary": 113.624649,
        "core_momentum": 0.177913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249423
      },
      {
        "date": "2025-09-12",
        "close": 135.210007,
        "direction_boundary": 113.624649,
        "core_momentum": 0.189971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249543
      },
      {
        "date": "2025-09-19",
        "close": 136.649994,
        "direction_boundary": 114.509003,
        "core_momentum": 0.193356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248044
      },
      {
        "date": "2025-09-26",
        "close": 136.589996,
        "direction_boundary": 114.693634,
        "core_momentum": 0.190912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241464
      },
      {
        "date": "2025-10-03",
        "close": 138.910004,
        "direction_boundary": 115.150391,
        "core_momentum": 0.206335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240045
      },
      {
        "date": "2025-10-10",
        "close": 138.399994,
        "direction_boundary": 114.810257,
        "core_momentum": 0.205467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172535
      },
      {
        "date": "2025-10-17",
        "close": 136.979996,
        "direction_boundary": 116.190231,
        "core_momentum": 0.178929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1396
      },
      {
        "date": "2025-10-24",
        "close": 137.639999,
        "direction_boundary": 115.335037,
        "core_momentum": 0.193393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135766
      },
      {
        "date": "2025-10-31",
        "close": 138.869995,
        "direction_boundary": 112.526497,
        "core_momentum": 0.234109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135681
      },
      {
        "date": "2025-11-07",
        "close": 133.660004,
        "direction_boundary": 112.526497,
        "core_momentum": 0.187809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138299
      },
      {
        "date": "2025-11-14",
        "close": 135.970001,
        "direction_boundary": 112.633392,
        "core_momentum": 0.207191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139784
      },
      {
        "date": "2025-11-21",
        "close": 132.520004,
        "direction_boundary": 112.633392,
        "core_momentum": 0.176561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130845
      },
      {
        "date": "2025-11-28",
        "close": 138.320007,
        "direction_boundary": 112.225235,
        "core_momentum": 0.232521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143341
      },
      {
        "date": "2025-12-05",
        "close": 138.669998,
        "direction_boundary": 111.982285,
        "core_momentum": 0.238321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143146
      },
      {
        "date": "2025-12-12",
        "close": 138.479996,
        "direction_boundary": 111.982285,
        "core_momentum": 0.236624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143186
      },
      {
        "date": "2025-12-19",
        "close": 139.679993,
        "direction_boundary": 111.331161,
        "core_momentum": 0.254635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138204
      },
      {
        "date": "2025-12-26",
        "close": 140.110001,
        "direction_boundary": 111.331161,
        "core_momentum": 0.258498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13816
      },
      {
        "date": "2026-01-02",
        "close": 142.710007,
        "direction_boundary": 113.84816,
        "core_momentum": 0.253512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134989
      },
      {
        "date": "2026-01-09",
        "close": 147.130005,
        "direction_boundary": 114.440971,
        "core_momentum": 0.285641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138186
      },
      {
        "date": "2026-01-16",
        "close": 146.839996,
        "direction_boundary": 115.519684,
        "core_momentum": 0.271125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138088
      },
      {
        "date": "2026-01-23",
        "close": 147.710007,
        "direction_boundary": 116.258263,
        "core_momentum": 0.270533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137926
      },
      {
        "date": "2026-01-30",
        "close": 147.529999,
        "direction_boundary": 116.287415,
        "core_momentum": 0.268667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13014
      },
      {
        "date": "2026-02-06",
        "close": 147.399994,
        "direction_boundary": 118.596771,
        "core_momentum": 0.242867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125831
      },
      {
        "date": "2026-02-13",
        "close": 148.880005,
        "direction_boundary": 120.977882,
        "core_momentum": 0.230638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126181
      },
      {
        "date": "2026-02-20",
        "close": 149.910004,
        "direction_boundary": 120.724159,
        "core_momentum": 0.241756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126209
      },
      {
        "date": "2026-02-27",
        "close": 151.710007,
        "direction_boundary": 120.724159,
        "core_momentum": 0.256667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126458
      },
      {
        "date": "2026-03-06",
        "close": 144.009995,
        "direction_boundary": 125.379028,
        "core_momentum": 0.148597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135437
      },
      {
        "date": "2026-03-13",
        "close": 139.949997,
        "direction_boundary": 125.096031,
        "core_momentum": 0.118741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141749
      },
      {
        "date": "2026-03-20",
        "close": 141.259995,
        "direction_boundary": 128.082169,
        "core_momentum": 0.102886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141593
      },
      {
        "date": "2026-03-27",
        "close": 137.460007,
        "direction_boundary": 123.417542,
        "core_momentum": 0.11378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147027
      },
      {
        "date": "2026-04-03",
        "close": 142.289993,
        "direction_boundary": 121.260887,
        "core_momentum": 0.17342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152949
      },
      {
        "date": "2026-04-10",
        "close": 142.289993,
        "direction_boundary": 108.496582,
        "core_momentum": 0.31147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152813
      },
      {
        "date": "2026-04-17",
        "close": 153.199997,
        "direction_boundary": 117.70874,
        "core_momentum": 0.301518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182072
      },
      {
        "date": "2026-04-24",
        "close": 149.979996,
        "direction_boundary": 121.094978,
        "core_momentum": 0.238532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18548
      },
      {
        "date": "2026-05-01",
        "close": 151.389999,
        "direction_boundary": 121.094978,
        "core_momentum": 0.250176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185509
      },
      {
        "date": "2026-05-08",
        "close": 154.779999,
        "direction_boundary": 126.188995,
        "core_momentum": 0.226573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177165
      },
      {
        "date": "2026-05-15",
        "close": 153.160004,
        "direction_boundary": 126.188995,
        "core_momentum": 0.213735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177728
      },
      {
        "date": "2026-05-22",
        "close": 156.470001,
        "direction_boundary": 132.083221,
        "core_momentum": 0.184632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173631
      },
      {
        "date": "2026-05-29",
        "close": 159.529999,
        "direction_boundary": 133.166428,
        "core_momentum": 0.197975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166689
      },
      {
        "date": "2026-06-05",
        "close": 157.110001,
        "direction_boundary": 134.073975,
        "core_momentum": 0.171816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169134
      },
      {
        "date": "2026-06-12",
        "close": 156.850006,
        "direction_boundary": 134.376495,
        "core_momentum": 0.167243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169156
      },
      {
        "date": "2026-06-19",
        "close": 157.300003,
        "direction_boundary": 130.99025,
        "core_momentum": 0.200853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169083
      },
      {
        "date": "2026-06-26",
        "close": 154.360001,
        "direction_boundary": 130.99025,
        "core_momentum": 0.178408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17218
      },
      {
        "date": "2026-07-03",
        "close": 154.600006,
        "direction_boundary": 134.796127,
        "core_momentum": 0.146917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170891
      },
      {
        "date": "2026-07-10",
        "close": 153.350006,
        "direction_boundary": 137.684677,
        "core_momentum": 0.113777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16684
      },
      {
        "date": "2026-07-17",
        "close": 153.449997,
        "direction_boundary": 137.235779,
        "core_momentum": 0.118149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166768
      },
      {
        "date": "2026-07-24",
        "close": 155.240005,
        "direction_boundary": 138.387299,
        "core_momentum": 0.121779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167241
      },
      {
        "date": "2026-07-31",
        "close": 155.179993,
        "direction_boundary": 134.360001,
        "core_momentum": 0.154957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167214
      },
      {
        "date": "2026-08-07",
        "close": 155.179993,
        "direction_boundary": 138.020004,
        "core_momentum": 0.12433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167189
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 105.144653,
        "volume": 33
      },
      {
        "date": "2023-08-25",
        "close": 105.456741,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 107.745369,
        "volume": 26
      },
      {
        "date": "2023-09-08",
        "close": 105.825569,
        "volume": 26
      },
      {
        "date": "2023-09-15",
        "close": 106.619972,
        "volume": 29
      },
      {
        "date": "2023-09-22",
        "close": 104.40699,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 104.000328,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 101.541481,
        "volume": 101
      },
      {
        "date": "2023-10-13",
        "close": 102.137276,
        "volume": 52
      },
      {
        "date": "2023-10-20",
        "close": 98.023415,
        "volume": 39
      },
      {
        "date": "2023-10-27",
        "close": 97.191177,
        "volume": 90
      },
      {
        "date": "2023-11-03",
        "close": 103.158653,
        "volume": 59
      },
      {
        "date": "2023-11-10",
        "close": 102.884392,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 106.45919,
        "volume": 7
      },
      {
        "date": "2023-11-24",
        "close": 106.336258,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 107.868309,
        "volume": 4
      },
      {
        "date": "2023-12-08",
        "close": 108.653252,
        "volume": 19
      },
      {
        "date": "2023-12-15",
        "close": 110.818939,
        "volume": 13
      },
      {
        "date": "2023-12-22",
        "close": 111.07428,
        "volume": 2
      },
      {
        "date": "2023-12-29",
        "close": 111.07428,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 110.251511,
        "volume": 5
      },
      {
        "date": "2024-01-12",
        "close": 110.771652,
        "volume": 92
      },
      {
        "date": "2024-01-19",
        "close": 107.76429,
        "volume": 5
      },
      {
        "date": "2024-01-26",
        "close": 111.660622,
        "volume": 10
      },
      {
        "date": "2024-02-02",
        "close": 110.494904,
        "volume": 70
      },
      {
        "date": "2024-02-09",
        "close": 110.43795,
        "volume": 29
      },
      {
        "date": "2024-02-16",
        "close": 106.669357,
        "volume": 375
      },
      {
        "date": "2024-02-23",
        "close": 106.95414,
        "volume": 3
      },
      {
        "date": "2024-03-01",
        "close": 112.241562,
        "volume": 102
      },
      {
        "date": "2024-03-08",
        "close": 112.896553,
        "volume": 7
      },
      {
        "date": "2024-03-15",
        "close": 113.399666,
        "volume": 70
      },
      {
        "date": "2024-03-22",
        "close": 114.795097,
        "volume": 15
      },
      {
        "date": "2024-03-29",
        "close": 116.968918,
        "volume": 35
      },
      {
        "date": "2024-04-05",
        "close": 116.323418,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 115.696899,
        "volume": 4
      },
      {
        "date": "2024-04-19",
        "close": 114.386909,
        "volume": 8
      },
      {
        "date": "2024-04-26",
        "close": 116.247482,
        "volume": 82
      },
      {
        "date": "2024-05-03",
        "close": 117.187248,
        "volume": 72
      },
      {
        "date": "2024-05-10",
        "close": 119.940132,
        "volume": 180
      },
      {
        "date": "2024-05-17",
        "close": 122.27533,
        "volume": 146
      },
      {
        "date": "2024-05-24",
        "close": 121.914604,
        "volume": 37
      },
      {
        "date": "2024-05-31",
        "close": 121.477951,
        "volume": 121
      },
      {
        "date": "2024-06-07",
        "close": 121.145714,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 114.909012,
        "volume": 214
      },
      {
        "date": "2024-06-21",
        "close": 116.247482,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 114.605255,
        "volume": 66
      },
      {
        "date": "2024-07-05",
        "close": 117.8992,
        "volume": 141
      },
      {
        "date": "2024-07-12",
        "close": 119.332603,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 118.857964,
        "volume": 122
      },
      {
        "date": "2024-07-26",
        "close": 116.874001,
        "volume": 29
      },
      {
        "date": "2024-08-02",
        "close": 111.947289,
        "volume": 68
      },
      {
        "date": "2024-08-09",
        "close": 111.593552,
        "volume": 3
      },
      {
        "date": "2024-08-16",
        "close": 111.593552,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 111.593552,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 115.607147,
        "volume": 185
      },
      {
        "date": "2024-09-06",
        "close": 113.624649,
        "volume": 20
      },
      {
        "date": "2024-09-13",
        "close": 113.624649,
        "volume": 51
      },
      {
        "date": "2024-09-20",
        "close": 114.509003,
        "volume": 93
      },
      {
        "date": "2024-09-27",
        "close": 114.693634,
        "volume": 4
      },
      {
        "date": "2024-10-04",
        "close": 115.150391,
        "volume": 54
      },
      {
        "date": "2024-10-11",
        "close": 114.810257,
        "volume": 10
      },
      {
        "date": "2024-10-18",
        "close": 116.190231,
        "volume": 401
      },
      {
        "date": "2024-10-25",
        "close": 115.335037,
        "volume": 5
      },
      {
        "date": "2024-11-01",
        "close": 112.526497,
        "volume": 53
      },
      {
        "date": "2024-11-08",
        "close": 112.526497,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 112.633392,
        "volume": 2
      },
      {
        "date": "2024-11-22",
        "close": 112.633392,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 112.225235,
        "volume": 3
      },
      {
        "date": "2024-12-06",
        "close": 111.982285,
        "volume": 5
      },
      {
        "date": "2024-12-13",
        "close": 111.982285,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 111.331161,
        "volume": 7850
      },
      {
        "date": "2024-12-27",
        "close": 111.331161,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 113.84816,
        "volume": 57
      },
      {
        "date": "2025-01-10",
        "close": 114.440971,
        "volume": 24
      },
      {
        "date": "2025-01-17",
        "close": 115.519684,
        "volume": 108
      },
      {
        "date": "2025-01-24",
        "close": 116.258263,
        "volume": 8060
      },
      {
        "date": "2025-01-31",
        "close": 116.287415,
        "volume": 15
      },
      {
        "date": "2025-02-07",
        "close": 118.596771,
        "volume": 290
      },
      {
        "date": "2025-02-14",
        "close": 120.977882,
        "volume": 117
      },
      {
        "date": "2025-02-21",
        "close": 120.724159,
        "volume": 157
      },
      {
        "date": "2025-02-28",
        "close": 120.724159,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 125.379028,
        "volume": 163
      },
      {
        "date": "2025-03-14",
        "close": 125.096031,
        "volume": 1406
      },
      {
        "date": "2025-03-21",
        "close": 128.082169,
        "volume": 17
      },
      {
        "date": "2025-03-28",
        "close": 123.417542,
        "volume": 459
      },
      {
        "date": "2025-04-04",
        "close": 121.260887,
        "volume": 20
      },
      {
        "date": "2025-04-11",
        "close": 108.496582,
        "volume": 184
      },
      {
        "date": "2025-04-18",
        "close": 117.70874,
        "volume": 194
      },
      {
        "date": "2025-04-25",
        "close": 121.094978,
        "volume": 178
      },
      {
        "date": "2025-05-02",
        "close": 121.094978,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 126.188995,
        "volume": 14
      },
      {
        "date": "2025-05-16",
        "close": 126.188995,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 132.083221,
        "volume": 23
      },
      {
        "date": "2025-05-30",
        "close": 133.166428,
        "volume": 177
      },
      {
        "date": "2025-06-06",
        "close": 134.073975,
        "volume": 548
      },
      {
        "date": "2025-06-13",
        "close": 134.376495,
        "volume": 90
      },
      {
        "date": "2025-06-20",
        "close": 130.99025,
        "volume": 245
      },
      {
        "date": "2025-06-27",
        "close": 130.99025,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 134.796127,
        "volume": 255
      },
      {
        "date": "2025-07-11",
        "close": 137.684677,
        "volume": 367
      },
      {
        "date": "2025-07-18",
        "close": 137.235779,
        "volume": 444
      },
      {
        "date": "2025-07-25",
        "close": 138.387299,
        "volume": 113
      },
      {
        "date": "2025-08-01",
        "close": 134.360001,
        "volume": 784
      },
      {
        "date": "2025-08-08",
        "close": 138.020004,
        "volume": 73
      },
      {
        "date": "2025-08-15",
        "close": 137.990005,
        "volume": 351
      },
      {
        "date": "2025-08-22",
        "close": 137.949997,
        "volume": 30
      },
      {
        "date": "2025-08-29",
        "close": 139.320007,
        "volume": 235
      },
      {
        "date": "2025-09-05",
        "close": 133.839996,
        "volume": 162
      },
      {
        "date": "2025-09-12",
        "close": 135.210007,
        "volume": 206
      },
      {
        "date": "2025-09-19",
        "close": 136.649994,
        "volume": 341
      },
      {
        "date": "2025-09-26",
        "close": 136.589996,
        "volume": 40
      },
      {
        "date": "2025-10-03",
        "close": 138.910004,
        "volume": 323
      },
      {
        "date": "2025-10-10",
        "close": 138.399994,
        "volume": 4
      },
      {
        "date": "2025-10-17",
        "close": 136.979996,
        "volume": 21
      },
      {
        "date": "2025-10-24",
        "close": 137.639999,
        "volume": 27
      },
      {
        "date": "2025-10-31",
        "close": 138.869995,
        "volume": 3
      },
      {
        "date": "2025-11-07",
        "close": 133.660004,
        "volume": 13
      },
      {
        "date": "2025-11-14",
        "close": 135.970001,
        "volume": 51
      },
      {
        "date": "2025-11-21",
        "close": 132.520004,
        "volume": 653
      },
      {
        "date": "2025-11-28",
        "close": 138.320007,
        "volume": 1
      },
      {
        "date": "2025-12-05",
        "close": 138.669998,
        "volume": 36
      },
      {
        "date": "2025-12-12",
        "close": 138.479996,
        "volume": 204
      },
      {
        "date": "2025-12-19",
        "close": 139.679993,
        "volume": 216
      },
      {
        "date": "2025-12-26",
        "close": 140.110001,
        "volume": 259
      },
      {
        "date": "2026-01-02",
        "close": 142.710007,
        "volume": 73
      },
      {
        "date": "2026-01-09",
        "close": 147.130005,
        "volume": 488
      },
      {
        "date": "2026-01-16",
        "close": 146.839996,
        "volume": 32
      },
      {
        "date": "2026-01-23",
        "close": 147.710007,
        "volume": 19
      },
      {
        "date": "2026-01-30",
        "close": 147.529999,
        "volume": 109
      },
      {
        "date": "2026-02-06",
        "close": 147.399994,
        "volume": 24
      },
      {
        "date": "2026-02-13",
        "close": 148.880005,
        "volume": 353
      },
      {
        "date": "2026-02-20",
        "close": 149.910004,
        "volume": 529
      },
      {
        "date": "2026-02-27",
        "close": 151.710007,
        "volume": 665
      },
      {
        "date": "2026-03-06",
        "close": 144.009995,
        "volume": 296
      },
      {
        "date": "2026-03-13",
        "close": 139.949997,
        "volume": 118
      },
      {
        "date": "2026-03-20",
        "close": 141.259995,
        "volume": 4
      },
      {
        "date": "2026-03-27",
        "close": 137.460007,
        "volume": 184
      },
      {
        "date": "2026-04-03",
        "close": 142.289993,
        "volume": 56
      },
      {
        "date": "2026-04-10",
        "close": 142.289993,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 153.199997,
        "volume": 140
      },
      {
        "date": "2026-04-24",
        "close": 149.979996,
        "volume": 19
      },
      {
        "date": "2026-05-01",
        "close": 151.389999,
        "volume": 76
      },
      {
        "date": "2026-05-08",
        "close": 154.779999,
        "volume": 45
      },
      {
        "date": "2026-05-15",
        "close": 153.160004,
        "volume": 59
      },
      {
        "date": "2026-05-22",
        "close": 156.470001,
        "volume": 277
      },
      {
        "date": "2026-05-29",
        "close": 159.529999,
        "volume": 40
      },
      {
        "date": "2026-06-05",
        "close": 157.110001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 156.850006,
        "volume": 3
      },
      {
        "date": "2026-06-19",
        "close": 157.300003,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 154.360001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 154.600006,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 153.350006,
        "volume": 316
      },
      {
        "date": "2026-07-17",
        "close": 153.449997,
        "volume": 119
      },
      {
        "date": "2026-07-24",
        "close": 155.240005,
        "volume": 7
      },
      {
        "date": "2026-07-31",
        "close": 155.179993,
        "volume": 20
      },
      {
        "date": "2026-08-07",
        "close": 155.179993,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 150.612333,
      "fair_value": 125.756498,
      "market_activity": 9.140418,
      "market_dynamics": -0.308484,
      "relative_strength": -4.653859
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.002311,
        "directional_follow_through": 0.5476,
        "regime_survival": 0.9762,
        "conditional_difference": -0.005566,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.024185,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.000448,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.04193,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.004234,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.075574,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.009119,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.153738
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.047454
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.020084
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.035247
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.024176
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.005327
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": 0.031532
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.00267
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.080356
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.318339
      }
    ]
  }
}