{
  "ticker": {
    "uuid": "5c7b0e53-7a44-4afd-8c96-c1341ccb309e",
    "symbol": "ASML1N",
    "name": "ASML Holding N.V.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30280.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13196.06543,
    "boundary_margin": 1.294623,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.292189,
    "volatility_stability": 1.0155,
    "risk_context": 0.3422,
    "current_regime": {
      "move": 0.758332,
      "interruption": -0.137257,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 129.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11323.417969,
        "direction_boundary": 11304.574219,
        "core_momentum": 0.001667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304131
      },
      {
        "date": "2023-08-25",
        "close": 11323.417969,
        "direction_boundary": 10466.458984,
        "core_momentum": 0.081877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281492
      },
      {
        "date": "2023-09-01",
        "close": 11025.592773,
        "direction_boundary": 10466.458984,
        "core_momentum": 0.053421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283679
      },
      {
        "date": "2023-09-08",
        "close": 11025.592773,
        "direction_boundary": 10466.458984,
        "core_momentum": 0.053421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283679
      },
      {
        "date": "2023-09-15",
        "close": 10818.493164,
        "direction_boundary": 10466.458984,
        "core_momentum": 0.033635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27072
      },
      {
        "date": "2023-09-22",
        "close": 10818.493164,
        "direction_boundary": 10466.458984,
        "core_momentum": 0.033635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2688
      },
      {
        "date": "2023-09-29",
        "close": 10082.720703,
        "direction_boundary": 10466.458984,
        "core_momentum": -0.036664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283745
      },
      {
        "date": "2023-10-06",
        "close": 10736.62793,
        "direction_boundary": 10466.458984,
        "core_momentum": 0.025813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299847
      },
      {
        "date": "2023-10-13",
        "close": 10736.62793,
        "direction_boundary": 8680.477539,
        "core_momentum": 0.236871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298762
      },
      {
        "date": "2023-10-20",
        "close": 10575.223633,
        "direction_boundary": 8859.064453,
        "core_momentum": 0.193718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293774
      },
      {
        "date": "2023-10-27",
        "close": 10984.649414,
        "direction_boundary": 8859.064453,
        "core_momentum": 0.239933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299043
      },
      {
        "date": "2023-11-03",
        "close": 10986.177734,
        "direction_boundary": 8860.402344,
        "core_momentum": 0.239919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299042
      },
      {
        "date": "2023-11-10",
        "close": 10986.177734,
        "direction_boundary": 10308.375,
        "core_momentum": 0.065753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296931
      },
      {
        "date": "2023-11-17",
        "close": 11655.335938,
        "direction_boundary": 11281.331055,
        "core_momentum": 0.033153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308823
      },
      {
        "date": "2023-11-24",
        "close": 11708.270508,
        "direction_boundary": 11622.617188,
        "core_momentum": 0.00737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30888
      },
      {
        "date": "2023-12-01",
        "close": 11921.00293,
        "direction_boundary": 11622.617188,
        "core_momentum": 0.025673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272047
      },
      {
        "date": "2023-12-08",
        "close": 11921.00293,
        "direction_boundary": 11850.138672,
        "core_momentum": 0.00598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269088
      },
      {
        "date": "2023-12-15",
        "close": 13033.603516,
        "direction_boundary": 11850.138672,
        "core_momentum": 0.099869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297204
      },
      {
        "date": "2023-12-22",
        "close": 12624.117188,
        "direction_boundary": 10814.712891,
        "core_momentum": 0.16731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300848
      },
      {
        "date": "2023-12-29",
        "close": 12624.117188,
        "direction_boundary": 10814.712891,
        "core_momentum": 0.16731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300833
      },
      {
        "date": "2024-01-05",
        "close": 12624.117188,
        "direction_boundary": 11034.851563,
        "core_momentum": 0.144022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300833
      },
      {
        "date": "2024-01-12",
        "close": 12134.733398,
        "direction_boundary": 11475.924805,
        "core_momentum": 0.057408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300192
      },
      {
        "date": "2024-01-19",
        "close": 12823.864258,
        "direction_boundary": 11974.87793,
        "core_momentum": 0.070897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256016
      },
      {
        "date": "2024-01-26",
        "close": 12823.864258,
        "direction_boundary": 11974.87793,
        "core_momentum": 0.070897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248527
      },
      {
        "date": "2024-02-02",
        "close": 14882.833008,
        "direction_boundary": 12296.126953,
        "core_momentum": 0.210368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313389
      },
      {
        "date": "2024-02-09",
        "close": 14884.387695,
        "direction_boundary": 12297.595703,
        "core_momentum": 0.210349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313382
      },
      {
        "date": "2024-02-16",
        "close": 15398.847656,
        "direction_boundary": 12337.071289,
        "core_momentum": 0.248177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312342
      },
      {
        "date": "2024-02-23",
        "close": 15990.226563,
        "direction_boundary": 11352.900391,
        "core_momentum": 0.408471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313857
      },
      {
        "date": "2024-03-01",
        "close": 16183.024414,
        "direction_boundary": 11253.985352,
        "core_momentum": 0.437982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308555
      },
      {
        "date": "2024-03-08",
        "close": 16727.783203,
        "direction_boundary": 11253.985352,
        "core_momentum": 0.486388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308804
      },
      {
        "date": "2024-03-15",
        "close": 15650.033203,
        "direction_boundary": 11948.692383,
        "core_momentum": 0.30977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326177
      },
      {
        "date": "2024-03-22",
        "close": 15837.907227,
        "direction_boundary": 12177.368164,
        "core_momentum": 0.300602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325557
      },
      {
        "date": "2024-03-29",
        "close": 16198.505859,
        "direction_boundary": 12177.368164,
        "core_momentum": 0.330214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301603
      },
      {
        "date": "2024-04-05",
        "close": 16198.505859,
        "direction_boundary": 12189.543945,
        "core_momentum": 0.328885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295545
      },
      {
        "date": "2024-04-12",
        "close": 16083.12793,
        "direction_boundary": 11912.40918,
        "core_momentum": 0.350115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296475
      },
      {
        "date": "2024-04-19",
        "close": 15375.871094,
        "direction_boundary": 11403.805664,
        "core_momentum": 0.348311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3054
      },
      {
        "date": "2024-04-26",
        "close": 15258.079102,
        "direction_boundary": 11310.834961,
        "core_momentum": 0.348979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304912
      },
      {
        "date": "2024-05-03",
        "close": 15258.079102,
        "direction_boundary": 11312.691406,
        "core_momentum": 0.348758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304923
      },
      {
        "date": "2024-05-10",
        "close": 15395.740234,
        "direction_boundary": 11582.279297,
        "core_momentum": 0.32925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304433
      },
      {
        "date": "2024-05-17",
        "close": 15325.804688,
        "direction_boundary": 11582.279297,
        "core_momentum": 0.323211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297864
      },
      {
        "date": "2024-05-24",
        "close": 15325.804688,
        "direction_boundary": 11582.279297,
        "core_momentum": 0.323211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298113
      },
      {
        "date": "2024-05-31",
        "close": 15325.804688,
        "direction_boundary": 12851.337891,
        "core_momentum": 0.192545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298234
      },
      {
        "date": "2024-06-07",
        "close": 18155.494141,
        "direction_boundary": 12462.933594,
        "core_momentum": 0.456759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370949
      },
      {
        "date": "2024-06-14",
        "close": 18852.539063,
        "direction_boundary": 12462.933594,
        "core_momentum": 0.512689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357282
      },
      {
        "date": "2024-06-21",
        "close": 19717.146484,
        "direction_boundary": 12462.933594,
        "core_momentum": 0.582063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353301
      },
      {
        "date": "2024-06-28",
        "close": 18712.669922,
        "direction_boundary": 12442.311523,
        "core_momentum": 0.503954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365603
      },
      {
        "date": "2024-07-05",
        "close": 19488.310547,
        "direction_boundary": 12442.311523,
        "core_momentum": 0.566293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366577
      },
      {
        "date": "2024-07-12",
        "close": 18942.455078,
        "direction_boundary": 12950.294922,
        "core_momentum": 0.462705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363474
      },
      {
        "date": "2024-07-19",
        "close": 16211.485352,
        "direction_boundary": 11457.000977,
        "core_momentum": 0.414985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430716
      },
      {
        "date": "2024-07-26",
        "close": 16276.923828,
        "direction_boundary": 12008.738281,
        "core_momentum": 0.355423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430584
      },
      {
        "date": "2024-08-02",
        "close": 15437.259766,
        "direction_boundary": 11535.430664,
        "core_momentum": 0.338247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38851
      },
      {
        "date": "2024-08-09",
        "close": 16482.396484,
        "direction_boundary": 11535.430664,
        "core_momentum": 0.42885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39853
      },
      {
        "date": "2024-08-16",
        "close": 17018.345703,
        "direction_boundary": 11323.417969,
        "core_momentum": 0.502934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39824
      },
      {
        "date": "2024-08-23",
        "close": 17935.197266,
        "direction_boundary": 11323.417969,
        "core_momentum": 0.583903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40127
      },
      {
        "date": "2024-08-30",
        "close": 17630.451172,
        "direction_boundary": 11025.592773,
        "core_momentum": 0.599048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402202
      },
      {
        "date": "2024-09-06",
        "close": 15211.844727,
        "direction_boundary": 11025.592773,
        "core_momentum": 0.379685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450543
      },
      {
        "date": "2024-09-13",
        "close": 15682.056641,
        "direction_boundary": 10818.493164,
        "core_momentum": 0.44956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44347
      },
      {
        "date": "2024-09-20",
        "close": 15435.431641,
        "direction_boundary": 10818.493164,
        "core_momentum": 0.426764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443658
      },
      {
        "date": "2024-09-27",
        "close": 16559.333984,
        "direction_boundary": 10082.720703,
        "core_momentum": 0.642348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453555
      },
      {
        "date": "2024-10-04",
        "close": 16158.666016,
        "direction_boundary": 10736.62793,
        "core_momentum": 0.505004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454917
      },
      {
        "date": "2024-10-11",
        "close": 16253.586914,
        "direction_boundary": 10736.62793,
        "core_momentum": 0.513845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454871
      },
      {
        "date": "2024-10-18",
        "close": 14458.068359,
        "direction_boundary": 10575.223633,
        "core_momentum": 0.367164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479569
      },
      {
        "date": "2024-10-25",
        "close": 14327.177734,
        "direction_boundary": 10984.649414,
        "core_momentum": 0.304291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479604
      },
      {
        "date": "2024-11-01",
        "close": 13674.095703,
        "direction_boundary": 10986.177734,
        "core_momentum": 0.244664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483481
      },
      {
        "date": "2024-11-08",
        "close": 13490.424805,
        "direction_boundary": 10986.177734,
        "core_momentum": 0.227945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48326
      },
      {
        "date": "2024-11-15",
        "close": 13455.450195,
        "direction_boundary": 11655.335938,
        "core_momentum": 0.154446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483272
      },
      {
        "date": "2024-11-22",
        "close": 13767.229492,
        "direction_boundary": 11708.270508,
        "core_momentum": 0.175855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484788
      },
      {
        "date": "2024-11-29",
        "close": 13622.032227,
        "direction_boundary": 11921.00293,
        "core_momentum": 0.142692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48483
      },
      {
        "date": "2024-12-06",
        "close": 14364.805664,
        "direction_boundary": 11921.00293,
        "core_momentum": 0.205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424419
      },
      {
        "date": "2024-12-13",
        "close": 14427.761719,
        "direction_boundary": 13033.603516,
        "core_momentum": 0.106966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419578
      },
      {
        "date": "2024-12-20",
        "close": 14354.8125,
        "direction_boundary": 12624.117188,
        "core_momentum": 0.137094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412104
      },
      {
        "date": "2024-12-27",
        "close": 14354.8125,
        "direction_boundary": 12624.117188,
        "core_momentum": 0.137094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408295
      },
      {
        "date": "2025-01-03",
        "close": 14601.417969,
        "direction_boundary": 12624.117188,
        "core_momentum": 0.156629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40371
      },
      {
        "date": "2025-01-10",
        "close": 15299.141602,
        "direction_boundary": 12134.733398,
        "core_momentum": 0.260773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410641
      },
      {
        "date": "2025-01-17",
        "close": 15732.833984,
        "direction_boundary": 12823.864258,
        "core_momentum": 0.22684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353771
      },
      {
        "date": "2025-01-24",
        "close": 14781.508789,
        "direction_boundary": 12823.864258,
        "core_momentum": 0.152656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363671
      },
      {
        "date": "2025-01-31",
        "close": 15500.0,
        "direction_boundary": 14882.833008,
        "core_momentum": 0.041468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363132
      },
      {
        "date": "2025-02-07",
        "close": 15024.335938,
        "direction_boundary": 14884.387695,
        "core_momentum": 0.009402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35294
      },
      {
        "date": "2025-02-14",
        "close": 15260.764648,
        "direction_boundary": 15398.847656,
        "core_momentum": -0.008967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35036
      },
      {
        "date": "2025-02-21",
        "close": 15310.734375,
        "direction_boundary": 15990.226563,
        "core_momentum": -0.042494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340962
      },
      {
        "date": "2025-02-28",
        "close": 15160.826172,
        "direction_boundary": 16183.024414,
        "core_momentum": -0.063165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340639
      },
      {
        "date": "2025-03-07",
        "close": 14671.121094,
        "direction_boundary": 16727.783203,
        "core_momentum": -0.122949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276222
      },
      {
        "date": "2025-03-14",
        "close": 14218.294922,
        "direction_boundary": 15650.033203,
        "core_momentum": -0.091485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275269
      },
      {
        "date": "2025-03-21",
        "close": 14561.1875,
        "direction_boundary": 15837.907227,
        "core_momentum": -0.080612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277278
      },
      {
        "date": "2025-03-28",
        "close": 13735.1875,
        "direction_boundary": 16198.505859,
        "core_momentum": -0.152071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2672
      },
      {
        "date": "2025-04-04",
        "close": 12542.40918,
        "direction_boundary": 16198.505859,
        "core_momentum": -0.225706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290611
      },
      {
        "date": "2025-04-11",
        "close": 13270.469727,
        "direction_boundary": 16083.12793,
        "core_momentum": -0.174883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304184
      },
      {
        "date": "2025-04-18",
        "close": 12877.206055,
        "direction_boundary": 15375.871094,
        "core_momentum": -0.162506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262798
      },
      {
        "date": "2025-04-25",
        "close": 12142.652344,
        "direction_boundary": 15258.079102,
        "core_momentum": -0.204182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273355
      },
      {
        "date": "2025-05-02",
        "close": 13034.966797,
        "direction_boundary": 15258.079102,
        "core_momentum": -0.145701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286976
      },
      {
        "date": "2025-05-09",
        "close": 13724.056641,
        "direction_boundary": 15395.740234,
        "core_momentum": -0.108581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29572
      },
      {
        "date": "2025-05-16",
        "close": 14900.957031,
        "direction_boundary": 15325.804688,
        "core_momentum": -0.027721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316539
      },
      {
        "date": "2025-05-23",
        "close": 14263.823242,
        "direction_boundary": 15325.804688,
        "core_momentum": -0.069294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32198
      },
      {
        "date": "2025-05-30",
        "close": 14454.838867,
        "direction_boundary": 15325.804688,
        "core_momentum": -0.05683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32191
      },
      {
        "date": "2025-06-06",
        "close": 14593.679688,
        "direction_boundary": 18155.494141,
        "core_momentum": -0.196184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313724
      },
      {
        "date": "2025-06-13",
        "close": 14546.700195,
        "direction_boundary": 18852.539063,
        "core_momentum": -0.228396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313719
      },
      {
        "date": "2025-06-20",
        "close": 14257.15625,
        "direction_boundary": 19717.146484,
        "core_momentum": -0.276916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314926
      },
      {
        "date": "2025-06-27",
        "close": 15093.464844,
        "direction_boundary": 18712.669922,
        "core_momentum": -0.193409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324787
      },
      {
        "date": "2025-07-04",
        "close": 14821.581055,
        "direction_boundary": 19488.310547,
        "core_momentum": -0.239463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325183
      },
      {
        "date": "2025-07-11",
        "close": 14967.519531,
        "direction_boundary": 18942.455078,
        "core_momentum": -0.209843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318682
      },
      {
        "date": "2025-07-18",
        "close": 13774.035156,
        "direction_boundary": 16211.485352,
        "core_momentum": -0.150353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335385
      },
      {
        "date": "2025-07-25",
        "close": 13186.240234,
        "direction_boundary": 16276.923828,
        "core_momentum": -0.189881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329944
      },
      {
        "date": "2025-08-01",
        "close": 13016.119141,
        "direction_boundary": 15437.259766,
        "core_momentum": -0.156837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321483
      },
      {
        "date": "2025-08-08",
        "close": 13196.06543,
        "direction_boundary": 16482.396484,
        "core_momentum": -0.199384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320682
      },
      {
        "date": "2025-08-15",
        "close": 13954.839844,
        "direction_boundary": 17018.345703,
        "core_momentum": -0.180012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330575
      },
      {
        "date": "2025-08-22",
        "close": 14027.407227,
        "direction_boundary": 17935.197266,
        "core_momentum": -0.217884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330664
      },
      {
        "date": "2025-08-29",
        "close": 13858.898438,
        "direction_boundary": 17630.451172,
        "core_momentum": -0.213923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330766
      },
      {
        "date": "2025-09-05",
        "close": 14495.677734,
        "direction_boundary": 15211.844727,
        "core_momentum": -0.04708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334508
      },
      {
        "date": "2025-09-12",
        "close": 14998.52832,
        "direction_boundary": 15682.056641,
        "core_momentum": -0.043587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334734
      },
      {
        "date": "2025-09-19",
        "close": 17220.867188,
        "direction_boundary": 15435.431641,
        "core_momentum": 0.115671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383598
      },
      {
        "date": "2025-09-26",
        "close": 17517.777344,
        "direction_boundary": 16559.333984,
        "core_momentum": 0.057879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372189
      },
      {
        "date": "2025-10-03",
        "close": 19034.324219,
        "direction_boundary": 16158.666016,
        "core_momentum": 0.177964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356333
      },
      {
        "date": "2025-10-10",
        "close": 17502.402344,
        "direction_boundary": 16253.586914,
        "core_momentum": 0.076833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377063
      },
      {
        "date": "2025-10-17",
        "close": 18884.371094,
        "direction_boundary": 14458.068359,
        "core_momentum": 0.306148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382799
      },
      {
        "date": "2025-10-24",
        "close": 19113.300781,
        "direction_boundary": 14327.177734,
        "core_momentum": 0.334059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367928
      },
      {
        "date": "2025-10-31",
        "close": 19632.033203,
        "direction_boundary": 13674.095703,
        "core_momentum": 0.43571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360109
      },
      {
        "date": "2025-11-07",
        "close": 19102.640625,
        "direction_boundary": 13490.424805,
        "core_momentum": 0.416015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361047
      },
      {
        "date": "2025-11-14",
        "close": 18226.318359,
        "direction_boundary": 13455.450195,
        "core_momentum": 0.354568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355692
      },
      {
        "date": "2025-11-21",
        "close": 17686.425781,
        "direction_boundary": 13767.229492,
        "core_momentum": 0.284676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352235
      },
      {
        "date": "2025-11-28",
        "close": 19156.128906,
        "direction_boundary": 13622.032227,
        "core_momentum": 0.406261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365948
      },
      {
        "date": "2025-12-05",
        "close": 20095.939453,
        "direction_boundary": 14364.805664,
        "core_momentum": 0.398971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369526
      },
      {
        "date": "2025-12-12",
        "close": 20074.445313,
        "direction_boundary": 14427.761719,
        "core_momentum": 0.391376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369357
      },
      {
        "date": "2025-12-19",
        "close": 19077.144531,
        "direction_boundary": 14354.8125,
        "core_momentum": 0.328972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37718
      },
      {
        "date": "2025-12-26",
        "close": 19087.144531,
        "direction_boundary": 14354.8125,
        "core_momentum": 0.329669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371553
      },
      {
        "date": "2026-01-02",
        "close": 19169.376953,
        "direction_boundary": 14601.417969,
        "core_momentum": 0.312844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369564
      },
      {
        "date": "2026-01-09",
        "close": 22835.386719,
        "direction_boundary": 15299.141602,
        "core_momentum": 0.492593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434738
      },
      {
        "date": "2026-01-16",
        "close": 23975.15625,
        "direction_boundary": 15732.833984,
        "core_momentum": 0.523893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412346
      },
      {
        "date": "2026-01-23",
        "close": 24138.123047,
        "direction_boundary": 14781.508789,
        "core_momentum": 0.632995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402275
      },
      {
        "date": "2026-01-30",
        "close": 24994.949219,
        "direction_boundary": 15500.0,
        "core_momentum": 0.612577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399115
      },
      {
        "date": "2026-02-06",
        "close": 24342.082031,
        "direction_boundary": 15024.335938,
        "core_momentum": 0.620177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40525
      },
      {
        "date": "2026-02-13",
        "close": 24079.996094,
        "direction_boundary": 15260.764648,
        "core_momentum": 0.577902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405159
      },
      {
        "date": "2026-02-20",
        "close": 24996.880859,
        "direction_boundary": 15310.734375,
        "core_momentum": 0.632638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405108
      },
      {
        "date": "2026-02-27",
        "close": 24955.085938,
        "direction_boundary": 15160.826172,
        "core_momentum": 0.646024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403599
      },
      {
        "date": "2026-03-06",
        "close": 23567.060547,
        "direction_boundary": 14671.121094,
        "core_momentum": 0.606357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416949
      },
      {
        "date": "2026-03-13",
        "close": 24194.980469,
        "direction_boundary": 14218.294922,
        "core_momentum": 0.701679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416512
      },
      {
        "date": "2026-03-20",
        "close": 23358.355469,
        "direction_boundary": 14561.1875,
        "core_momentum": 0.604152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384993
      },
      {
        "date": "2026-03-27",
        "close": 23597.056641,
        "direction_boundary": 13735.1875,
        "core_momentum": 0.718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384919
      },
      {
        "date": "2026-04-03",
        "close": 24286.970703,
        "direction_boundary": 12542.40918,
        "core_momentum": 0.936388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37188
      },
      {
        "date": "2026-04-10",
        "close": 25091.869141,
        "direction_boundary": 13270.469727,
        "core_momentum": 0.890805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347748
      },
      {
        "date": "2026-04-17",
        "close": 25234.751953,
        "direction_boundary": 12877.206055,
        "core_momentum": 0.959645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336093
      },
      {
        "date": "2026-04-24",
        "close": 25396.832031,
        "direction_boundary": 12142.652344,
        "core_momentum": 1.091539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336154
      },
      {
        "date": "2026-05-01",
        "close": 25270.0,
        "direction_boundary": 13034.966797,
        "core_momentum": 0.938632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336047
      },
      {
        "date": "2026-05-08",
        "close": 26110.0,
        "direction_boundary": 13724.056641,
        "core_momentum": 0.902499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333111
      },
      {
        "date": "2026-05-15",
        "close": 26094.580078,
        "direction_boundary": 14900.957031,
        "core_momentum": 0.751202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322736
      },
      {
        "date": "2026-05-22",
        "close": 28314.839844,
        "direction_boundary": 14263.823242,
        "core_momentum": 0.985081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329481
      },
      {
        "date": "2026-05-29",
        "close": 28028.0,
        "direction_boundary": 14454.838867,
        "core_momentum": 0.939005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31924
      },
      {
        "date": "2026-06-05",
        "close": 28790.0,
        "direction_boundary": 14593.679688,
        "core_momentum": 0.972772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316172
      },
      {
        "date": "2026-06-12",
        "close": 31733.0,
        "direction_boundary": 14546.700195,
        "core_momentum": 1.181457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33574
      },
      {
        "date": "2026-06-19",
        "close": 33305.410156,
        "direction_boundary": 14257.15625,
        "core_momentum": 1.336049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323188
      },
      {
        "date": "2026-06-26",
        "close": 31249.886656,
        "direction_boundary": 15093.464844,
        "core_momentum": 1.070425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343154
      },
      {
        "date": "2026-07-03",
        "close": 30795.94863,
        "direction_boundary": 14821.581055,
        "core_momentum": 1.077778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345767
      },
      {
        "date": "2026-07-10",
        "close": 31475.086963,
        "direction_boundary": 14967.519531,
        "core_momentum": 1.102893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261964
      },
      {
        "date": "2026-07-17",
        "close": 30571.234515,
        "direction_boundary": 13774.035156,
        "core_momentum": 1.219483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262593
      },
      {
        "date": "2026-07-24",
        "close": 31168.265805,
        "direction_boundary": 13186.240234,
        "core_momentum": 1.363696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262925
      },
      {
        "date": "2026-07-31",
        "close": 28734.0,
        "direction_boundary": 13016.119141,
        "core_momentum": 1.20757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288882
      },
      {
        "date": "2026-08-07",
        "close": 30280.0,
        "direction_boundary": 13196.06543,
        "core_momentum": 1.294623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292189
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11323.417969,
        "volume": 520
      },
      {
        "date": "2023-08-25",
        "close": 11323.417969,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 11025.592773,
        "volume": 53
      },
      {
        "date": "2023-09-08",
        "close": 11025.592773,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 10818.493164,
        "volume": 1100
      },
      {
        "date": "2023-09-22",
        "close": 10818.493164,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 10082.720703,
        "volume": 18
      },
      {
        "date": "2023-10-06",
        "close": 10736.62793,
        "volume": 6
      },
      {
        "date": "2023-10-13",
        "close": 10736.62793,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 10575.223633,
        "volume": 89
      },
      {
        "date": "2023-10-27",
        "close": 10984.649414,
        "volume": 18
      },
      {
        "date": "2023-11-03",
        "close": 10986.177734,
        "volume": 11
      },
      {
        "date": "2023-11-10",
        "close": 10986.177734,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 11655.335938,
        "volume": 17
      },
      {
        "date": "2023-11-24",
        "close": 11708.270508,
        "volume": 49
      },
      {
        "date": "2023-12-01",
        "close": 11921.00293,
        "volume": 489
      },
      {
        "date": "2023-12-08",
        "close": 11921.00293,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 13033.603516,
        "volume": 32
      },
      {
        "date": "2023-12-22",
        "close": 12624.117188,
        "volume": 12
      },
      {
        "date": "2023-12-29",
        "close": 12624.117188,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 12624.117188,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 12134.733398,
        "volume": 979
      },
      {
        "date": "2024-01-19",
        "close": 12823.864258,
        "volume": 55
      },
      {
        "date": "2024-01-26",
        "close": 12823.864258,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 14882.833008,
        "volume": 309
      },
      {
        "date": "2024-02-09",
        "close": 14884.387695,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 15398.847656,
        "volume": 12
      },
      {
        "date": "2024-02-23",
        "close": 15990.226563,
        "volume": 745
      },
      {
        "date": "2024-03-01",
        "close": 16183.024414,
        "volume": 76
      },
      {
        "date": "2024-03-08",
        "close": 16727.783203,
        "volume": 521
      },
      {
        "date": "2024-03-15",
        "close": 15650.033203,
        "volume": 161
      },
      {
        "date": "2024-03-22",
        "close": 15837.907227,
        "volume": 35
      },
      {
        "date": "2024-03-29",
        "close": 16198.505859,
        "volume": 3730
      },
      {
        "date": "2024-04-05",
        "close": 16198.505859,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 16083.12793,
        "volume": 31
      },
      {
        "date": "2024-04-19",
        "close": 15375.871094,
        "volume": 6883
      },
      {
        "date": "2024-04-26",
        "close": 15258.079102,
        "volume": 37
      },
      {
        "date": "2024-05-03",
        "close": 15258.079102,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 15395.740234,
        "volume": 189
      },
      {
        "date": "2024-05-17",
        "close": 15325.804688,
        "volume": 33
      },
      {
        "date": "2024-05-24",
        "close": 15325.804688,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 15325.804688,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 18155.494141,
        "volume": 560
      },
      {
        "date": "2024-06-14",
        "close": 18852.539063,
        "volume": 222
      },
      {
        "date": "2024-06-21",
        "close": 19717.146484,
        "volume": 248
      },
      {
        "date": "2024-06-28",
        "close": 18712.669922,
        "volume": 176
      },
      {
        "date": "2024-07-05",
        "close": 19488.310547,
        "volume": 21
      },
      {
        "date": "2024-07-12",
        "close": 18942.455078,
        "volume": 44
      },
      {
        "date": "2024-07-19",
        "close": 16211.485352,
        "volume": 710
      },
      {
        "date": "2024-07-26",
        "close": 16276.923828,
        "volume": 970
      },
      {
        "date": "2024-08-02",
        "close": 15437.259766,
        "volume": 434
      },
      {
        "date": "2024-08-09",
        "close": 16482.396484,
        "volume": 1037
      },
      {
        "date": "2024-08-16",
        "close": 17018.345703,
        "volume": 1279
      },
      {
        "date": "2024-08-23",
        "close": 17935.197266,
        "volume": 446
      },
      {
        "date": "2024-08-30",
        "close": 17630.451172,
        "volume": 4660
      },
      {
        "date": "2024-09-06",
        "close": 15211.844727,
        "volume": 270
      },
      {
        "date": "2024-09-13",
        "close": 15682.056641,
        "volume": 307
      },
      {
        "date": "2024-09-20",
        "close": 15435.431641,
        "volume": 86
      },
      {
        "date": "2024-09-27",
        "close": 16559.333984,
        "volume": 79
      },
      {
        "date": "2024-10-04",
        "close": 16158.666016,
        "volume": 227
      },
      {
        "date": "2024-10-11",
        "close": 16253.586914,
        "volume": 53
      },
      {
        "date": "2024-10-18",
        "close": 14458.068359,
        "volume": 4928
      },
      {
        "date": "2024-10-25",
        "close": 14327.177734,
        "volume": 369
      },
      {
        "date": "2024-11-01",
        "close": 13674.095703,
        "volume": 942
      },
      {
        "date": "2024-11-08",
        "close": 13490.424805,
        "volume": 608
      },
      {
        "date": "2024-11-15",
        "close": 13455.450195,
        "volume": 496
      },
      {
        "date": "2024-11-22",
        "close": 13767.229492,
        "volume": 221
      },
      {
        "date": "2024-11-29",
        "close": 13622.032227,
        "volume": 171
      },
      {
        "date": "2024-12-06",
        "close": 14364.805664,
        "volume": 763
      },
      {
        "date": "2024-12-13",
        "close": 14427.761719,
        "volume": 132
      },
      {
        "date": "2024-12-20",
        "close": 14354.8125,
        "volume": 880
      },
      {
        "date": "2024-12-27",
        "close": 14354.8125,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 14601.417969,
        "volume": 116
      },
      {
        "date": "2025-01-10",
        "close": 15299.141602,
        "volume": 234
      },
      {
        "date": "2025-01-17",
        "close": 15732.833984,
        "volume": 393
      },
      {
        "date": "2025-01-24",
        "close": 14781.508789,
        "volume": 3397
      },
      {
        "date": "2025-01-31",
        "close": 15500.0,
        "volume": 2500
      },
      {
        "date": "2025-02-07",
        "close": 15024.335938,
        "volume": 716
      },
      {
        "date": "2025-02-14",
        "close": 15260.764648,
        "volume": 190
      },
      {
        "date": "2025-02-21",
        "close": 15310.734375,
        "volume": 69
      },
      {
        "date": "2025-02-28",
        "close": 15160.826172,
        "volume": 61
      },
      {
        "date": "2025-03-07",
        "close": 14671.121094,
        "volume": 18
      },
      {
        "date": "2025-03-14",
        "close": 14218.294922,
        "volume": 324
      },
      {
        "date": "2025-03-21",
        "close": 14561.1875,
        "volume": 441
      },
      {
        "date": "2025-03-28",
        "close": 13735.1875,
        "volume": 630
      },
      {
        "date": "2025-04-04",
        "close": 12542.40918,
        "volume": 568
      },
      {
        "date": "2025-04-11",
        "close": 13270.469727,
        "volume": 672
      },
      {
        "date": "2025-04-18",
        "close": 12877.206055,
        "volume": 99
      },
      {
        "date": "2025-04-25",
        "close": 12142.652344,
        "volume": 43
      },
      {
        "date": "2025-05-02",
        "close": 13034.966797,
        "volume": 168
      },
      {
        "date": "2025-05-09",
        "close": 13724.056641,
        "volume": 154
      },
      {
        "date": "2025-05-16",
        "close": 14900.957031,
        "volume": 492
      },
      {
        "date": "2025-05-23",
        "close": 14263.823242,
        "volume": 20
      },
      {
        "date": "2025-05-30",
        "close": 14454.838867,
        "volume": 4548
      },
      {
        "date": "2025-06-06",
        "close": 14593.679688,
        "volume": 100
      },
      {
        "date": "2025-06-13",
        "close": 14546.700195,
        "volume": 455
      },
      {
        "date": "2025-06-20",
        "close": 14257.15625,
        "volume": 453
      },
      {
        "date": "2025-06-27",
        "close": 15093.464844,
        "volume": 403
      },
      {
        "date": "2025-07-04",
        "close": 14821.581055,
        "volume": 116
      },
      {
        "date": "2025-07-11",
        "close": 14967.519531,
        "volume": 32
      },
      {
        "date": "2025-07-18",
        "close": 13774.035156,
        "volume": 1135
      },
      {
        "date": "2025-07-25",
        "close": 13186.240234,
        "volume": 3836
      },
      {
        "date": "2025-08-01",
        "close": 13016.119141,
        "volume": 705
      },
      {
        "date": "2025-08-08",
        "close": 13196.06543,
        "volume": 11368
      },
      {
        "date": "2025-08-15",
        "close": 13954.839844,
        "volume": 1616
      },
      {
        "date": "2025-08-22",
        "close": 14027.407227,
        "volume": 724
      },
      {
        "date": "2025-08-29",
        "close": 13858.898438,
        "volume": 238
      },
      {
        "date": "2025-09-05",
        "close": 14495.677734,
        "volume": 301
      },
      {
        "date": "2025-09-12",
        "close": 14998.52832,
        "volume": 331
      },
      {
        "date": "2025-09-19",
        "close": 17220.867188,
        "volume": 2638
      },
      {
        "date": "2025-09-26",
        "close": 17517.777344,
        "volume": 585
      },
      {
        "date": "2025-10-03",
        "close": 19034.324219,
        "volume": 232
      },
      {
        "date": "2025-10-10",
        "close": 17502.402344,
        "volume": 10671
      },
      {
        "date": "2025-10-17",
        "close": 18884.371094,
        "volume": 705
      },
      {
        "date": "2025-10-24",
        "close": 19113.300781,
        "volume": 1625
      },
      {
        "date": "2025-10-31",
        "close": 19632.033203,
        "volume": 586
      },
      {
        "date": "2025-11-07",
        "close": 19102.640625,
        "volume": 296
      },
      {
        "date": "2025-11-14",
        "close": 18226.318359,
        "volume": 637
      },
      {
        "date": "2025-11-21",
        "close": 17686.425781,
        "volume": 130
      },
      {
        "date": "2025-11-28",
        "close": 19156.128906,
        "volume": 345
      },
      {
        "date": "2025-12-05",
        "close": 20095.939453,
        "volume": 725
      },
      {
        "date": "2025-12-12",
        "close": 20074.445313,
        "volume": 9
      },
      {
        "date": "2025-12-19",
        "close": 19077.144531,
        "volume": 273
      },
      {
        "date": "2025-12-26",
        "close": 19087.144531,
        "volume": 65
      },
      {
        "date": "2026-01-02",
        "close": 19169.376953,
        "volume": 14
      },
      {
        "date": "2026-01-09",
        "close": 22835.386719,
        "volume": 832
      },
      {
        "date": "2026-01-16",
        "close": 23975.15625,
        "volume": 1165
      },
      {
        "date": "2026-01-23",
        "close": 24138.123047,
        "volume": 610
      },
      {
        "date": "2026-01-30",
        "close": 24994.949219,
        "volume": 420
      },
      {
        "date": "2026-02-06",
        "close": 24342.082031,
        "volume": 478
      },
      {
        "date": "2026-02-13",
        "close": 24079.996094,
        "volume": 614
      },
      {
        "date": "2026-02-20",
        "close": 24996.880859,
        "volume": 135
      },
      {
        "date": "2026-02-27",
        "close": 24955.085938,
        "volume": 1953
      },
      {
        "date": "2026-03-06",
        "close": 23567.060547,
        "volume": 525
      },
      {
        "date": "2026-03-13",
        "close": 24194.980469,
        "volume": 178
      },
      {
        "date": "2026-03-20",
        "close": 23358.355469,
        "volume": 219
      },
      {
        "date": "2026-03-27",
        "close": 23597.056641,
        "volume": 1311
      },
      {
        "date": "2026-04-03",
        "close": 24286.970703,
        "volume": 366
      },
      {
        "date": "2026-04-10",
        "close": 25091.869141,
        "volume": 42
      },
      {
        "date": "2026-04-17",
        "close": 25234.751953,
        "volume": 977
      },
      {
        "date": "2026-04-24",
        "close": 25396.832031,
        "volume": 102
      },
      {
        "date": "2026-05-01",
        "close": 25270.0,
        "volume": 96
      },
      {
        "date": "2026-05-08",
        "close": 26110.0,
        "volume": 129
      },
      {
        "date": "2026-05-15",
        "close": 26094.580078,
        "volume": 286
      },
      {
        "date": "2026-05-22",
        "close": 28314.839844,
        "volume": 246
      },
      {
        "date": "2026-05-29",
        "close": 28028.0,
        "volume": 433
      },
      {
        "date": "2026-06-05",
        "close": 28790.0,
        "volume": 433
      },
      {
        "date": "2026-06-12",
        "close": 31733.0,
        "volume": 17
      },
      {
        "date": "2026-06-19",
        "close": 33305.410156,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 31249.886656,
        "volume": 101
      },
      {
        "date": "2026-07-03",
        "close": 30795.94863,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 31475.086963,
        "volume": 501
      },
      {
        "date": "2026-07-17",
        "close": 30571.234515,
        "volume": 1190
      },
      {
        "date": "2026-07-24",
        "close": 31168.265805,
        "volume": 1065
      },
      {
        "date": "2026-07-31",
        "close": 28734.0,
        "volume": 2881
      },
      {
        "date": "2026-08-07",
        "close": 30280.0,
        "volume": 562
      }
    ],
    "sharemaestro_context": {
      "trend": 26937.680101,
      "fair_value": 17297.941999,
      "market_activity": 26.157226,
      "market_dynamics": 0.415121,
      "relative_strength": 29.150219
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.029111,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9615,
        "conditional_difference": 0.005868,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.03312,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.048092,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.072392,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.17811,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.001819,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.307967,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.080852
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.03682
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.062151
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.399353
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.017184
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.758332
      }
    ]
  }
}